OPTT stock analysis of May 25, 2012

Ocean Power Technologies Inc

OPTT IPO: 2007-04-25
0.56 (+0.97%)
92M market cap
3,988 trading days in total
OPTT Latest trading day: 2023-02-23

NasdaqCM
Public Utilities
Electric Utilities: Central
Mr. George Kirby
36 full-time employees
Monroe Township, NEW JERSEY

416.00 close price

All-time low

1284 trading day

Previous trading day
2012-05-24

OPTT stock Buy and Hold Potential More info

INVESTMENT at 2012-05-25 open

OPTT open price was $422.00

1,000.00

Click to edit

HOLDING TIME

2704 trading days

10 years 276 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.56)

1.33

Click to edit

ROI: -99.87% (0.00x) – ANNU: -45.99% (0.54x)

May 25th, 2012 in OPTT timeline More insights

1284th

trading day out of 3988

in entire OPTT history

32.20%

Progress:
1284 3988

2704

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4417

days ago

12 years 37 days

Friday

21st week in 2012

101st

trading day in 2012

19th

in 2012 May

OPTT Dividends by May 25, 2012

We don't have any infomation about OPTT dividends.
It seems that OPTT have not paid any dividends in it's entire history.

OPTT Stock Splits by May 25, 2012More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2012-05-25	110 10 shares on 2007-04-25 1 shares on 2012-05-25	1	1	2007-04-27On 2007-04-27 split factor was 1:10
AFTER not including 2012-05-25	1200 200 shares on 2012-05-25 1 shares on 2023-02-23	2	2	2015-10-29On 2015-10-29 split factor was 1:10

OPTT Stock Price Ranges on May 25, 2012More insights

20%

Price range 5D

Time period:
2012-05-21 to 2012-05-25

OPTT close price: 416.00

Min: 408.00 Max: 448.00

+7.69%

Uptrend potential 5D

If you buy at OPTT close price of 416.00 and sell it when it reaches previous max of 448.00

Time period:
2012-05-21 to 2012-05-25

-1.92%

Downtrend potential 5D

If you buy at OPTT close price of 416.00 and sell it when it reaches previous min of 408.00

Time period:
2012-05-21 to 2012-05-25

Price range 1M

Time period:
2012-04-25 to 2012-05-25

OPTT close price: 416.00

Min: 408.00 Max: 598.00

+43.75%

Uptrend potential 1M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous max of 598.00

Time period:
2012-04-25 to 2012-05-25

-1.92%

Downtrend potential 1M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous min of 408.00

Time period:
2012-04-25 to 2012-05-25

Price range 3M

Time period:
2012-02-27 to 2012-05-25

OPTT close price: 416.00

Min: 408.00 Max: 720.00

+73.08%

Uptrend potential 3M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous max of 720.00

Time period:
2012-02-27 to 2012-05-25

-1.92%

Downtrend potential 3M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous min of 408.00

Time period:
2012-02-27 to 2012-05-25

Price range 6M

Time period:
2011-11-25 to 2012-05-25

OPTT close price: 416.00

Min: 408.00 Max: 784.00

+88.46%

Uptrend potential 6M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous max of 784.00

Time period:
2011-11-25 to 2012-05-25

-1.92%

Downtrend potential 6M

If you buy at OPTT close price of 416.00 and sell it when it reaches previous min of 408.00

Time period:
2011-11-25 to 2012-05-25

Price range 1Y

Time period:
2011-05-25 to 2012-05-25

OPTT close price: 416.00

Min: 408.00 Max: 1,120.00

+169.23%

Uptrend potential 1Y

If you buy at OPTT close price of 416.00 and sell it when it reaches previous max of 1,120.00

Time period:
2011-05-25 to 2012-05-25

-1.92%

Downtrend potential 1Y

If you buy at OPTT close price of 416.00 and sell it when it reaches previous min of 408.00

Time period:
2011-05-25 to 2012-05-25

Important dates of OPTT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-05-29

Pre-market

2012-05-24 close ⇢ 2012-05-25 open

+0.48%

#5 best pre-market of 2012 May

2012-05-24 closed at 420.00
2012-05-25 opened at 422.00

Intraday

-1.42%

Reached the lowest point in 2012 May.
Reached relative ALL-TIME low at 408.00
It means it reached the lowest point until 2012-05-25. The all-time lowest point was reached in 2020-04-22.

opened at 422.00 ⇢ closed at 416.00
highest at 422.00 ⇢
0.00%
lowest at 408.00 ⇢
-3.32%
close-to-close ⇢
-0.95%

Post-market

2012-05-25 close ⇢ 2012-05-29 open

0.00%

2012-05-25 closed at 416.00
2012-05-29 opened at 416.00

OPTT investment calculator

This calculator shows the potential of OPTT stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPTT

Date start:

2012-05-25 open

Date end:

2023-02-23 close

Duration:

10 years 276 days

Trading days:

2,704

There are no history of "OPTT" dividends

BUY

Your initial investment on 2012-05-25 open

1,000.00

Shares bought: 2.37

Stock price: 422.00

SELL

Value on 2023-02-23 close

1.33

NET: -998.67

ROI: -99.87% (0.00x)

Annualised: -45.99% (0.54x)

Stock price: 0.56

Duration: 10 years 276 days

Trading days: 2,704

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPTT stock timeline

May 25, 2012 was 1284th OPTT trading day out of 3988.
- If we count from the first OPTT trading day ( 2007-04-25 ) to the last one ( 2023-02-23 ), May 25, 2012 is at 32.20% of entire OPTT stock history.
- It means that there are at least 2704 OPTT trading days after May 25, 2012.
2012-05-25 was 12 years 37 days OR 4417 days ago.
May 25, 2012 was Friday of 21st week in 2012.
2012-05-25 was 101st trading day in 2012 ⬤ 19th trading day in 2012 May.

OPTT Dividends

We have no records that OPTT has paid any dividends in it's entire history.

OPTT stock splits

There were no stock splits on May 25, 2012, however our database shows that OPTT has:

1 stock splits that ocured until and including May 25, 2012. All of those splits were reverse splits.
2 stock splits that ocured after May 25, 2012. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) May 25, 2012 is 110
It means if you bought 1 shares on OPTT first trading day ( 2007-04-25 ), on May 25, 2012 you would have 10 shares.
Acummulated stock split ratio after May 25, 2012 is 1200
It means if you bought 200 shares on May 25, 2012, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OPTT stock splits comparing to May 25, 2012:

Splits before 2012-05-25 (1)
Splits after 2012-05-25 (2)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2007-04-27	1:10	1	10	yes

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	200
2015-10-29	1:10	1	10	yes
2019-03-12	1:20	1	20	yes

OPTT Price Ranges

This section shows the current OPTT stock close price (416.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-05-21 ⇢ 2012-05-25

Lowest value

408.00

2012-05-25

Highest value

448.00

2012-05-22

-1.92%

5 Days
Downtrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 5 Days lowest value of 408.00, your loss would be -1.92%

20%

5 Days
Current progress

The current OPTT stock close price of 416.00 is at 20% of 5 Days range

+7.69%

5 Days
Uptrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 5 Days highest value of 448.00, your profit would be +7.69%

Current value

416.00

2012-05-25

1 Month

23 trading days

2012-04-25 ⇢ 2012-05-25

Lowest value

408.00

2012-05-25

Highest value

598.00

2012-05-01

-1.92%

1 Month
Downtrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 1 Month lowest value of 408.00, your loss would be -1.92%

4.21%

1 Month
Current progress

The current OPTT stock close price of 416.00 is at 4.21% of 1 Month range

+43.75%

1 Month
Uptrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 1 Month highest value of 598.00, your profit would be +43.75%

Current value

416.00

2012-05-25

3 Months

64 trading days

2012-02-27 ⇢ 2012-05-25

Lowest value

408.00

2012-05-25

Highest value

720.00

2012-02-28

-1.92%

3 Months
Downtrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 3 Months lowest value of 408.00, your loss would be -1.92%

2.56%

3 Months
Current progress

The current OPTT stock close price of 416.00 is at 2.56% of 3 Months range

+73.08%

3 Months
Uptrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 3 Months highest value of 720.00, your profit would be +73.08%

Current value

416.00

2012-05-25

6 Months

126 trading days

2011-11-25 ⇢ 2012-05-25

Lowest value

408.00

2012-05-25

Highest value

784.00

2011-11-29

-1.92%

6 Months
Downtrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 6 Months lowest value of 408.00, your loss would be -1.92%

2.13%

6 Months
Current progress

The current OPTT stock close price of 416.00 is at 2.13% of 6 Months range

+88.46%

6 Months
Uptrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 6 Months highest value of 784.00, your profit would be +88.46%

Current value

416.00

2012-05-25

1 Year

254 trading days

2011-05-25 ⇢ 2012-05-25

Lowest value

408.00

2012-05-25

Highest value

1,120.00

2011-10-20

-1.92%

1 Year
Downtrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 1 Year lowest value of 408.00, your loss would be -1.92%

1.12%

1 Year
Current progress

The current OPTT stock close price of 416.00 is at 1.12% of 1 Year range

+169.23%

1 Year
Uptrend potential

If you buy OPTT stock at current close price of 416.00 and sell it when it reaches 1 Year highest value of 1,120.00, your profit would be +169.23%

Current value

416.00

2012-05-25

Monthly Highs and Lows of OPTT

This section shows lows and highs of OPTT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.71 2023-02-03	0.53 2023-02-23	0.69 2023-02-01	0.56 2023-02-23	-18.84	2.90	-23.19
2023 January	20	0.77 2023-01-20	0.44 2023-01-03	0.44 2023-01-03	0.70 2023-01-31	59.09	75.00	0.00
2022 December	21	0.68 2022-12-05	0.44 2022-12-29	0.64 2022-12-01	0.45 2022-12-30	-29.69	6.25	-31.25
2022 November	21	0.79 2022-11-02	0.61 2022-11-29	0.75 2022-11-01	0.63 2022-11-30	-16.00	5.33	-18.67
2022 October	21	0.99 2022-10-06	0.70 2022-10-25	0.81 2022-10-03	0.73 2022-10-31	-9.88	22.22	-13.58
2022 September	21	1.09 2022-09-12	0.70 2022-09-23	1.07 2022-09-01	0.82 2022-09-30	-23.36	1.87	-34.58
2022 August	23	1.49 2022-08-16	0.87 2022-08-01	0.87 2022-08-01	1.09 2022-08-31	25.29	71.26	0.00
2022 July	20	0.90 2022-07-29	0.53 2022-07-05	0.56 2022-07-01	0.87 2022-07-29	55.36	60.71	-5.36
2022 June	21	0.94 2022-06-09	0.50 2022-06-21	0.77 2022-06-01	0.56 2022-06-30	-27.27	22.08	-35.06
2022 May	21	1.17 2022-05-05	0.75 2022-05-31	1.05 2022-05-02	0.75 2022-05-31	-28.57	11.43	-28.57
2022 April	20	1.47 2022-04-05	1.05 2022-04-29	1.43 2022-04-01	1.06 2022-04-29	-25.87	2.80	-26.57
2022 March	23	1.89 2022-03-08	1.15 2022-03-04	1.26 2022-03-01	1.41 2022-03-31	11.90	50.00	-8.73
2022 February	20	1.34 2022-02-28	1.00 2022-02-08	1.13 2022-02-01	1.31 2022-02-28	15.93	18.58	-11.50
2022 January	20	1.62 2022-01-04	0.93 2022-01-24	1.50 2022-01-03	1.13 2022-01-31	-24.67	8.00	-38.00
2021 December	22	2.06 2021-12-17	1.48 2021-12-31	1.94 2021-12-01	1.48 2021-12-31	-23.71	6.19	-23.71
2021 November	21	2.38 2021-11-08	1.71 2021-11-30	2.15 2021-11-01	2.02 2021-11-30	-6.05	10.70	-20.47
2021 October	21	2.34 2021-10-01	1.95 2021-10-06	2.31 2021-10-01	2.13 2021-10-29	-7.79	1.30	-15.58
2021 September	21	2.76 2021-09-29	1.81 2021-09-15	2.20 2021-09-01	2.32 2021-09-30	5.45	25.45	-17.73
2021 August	22	2.27 2021-08-31	1.85 2021-08-16	2.00 2021-08-02	2.22 2021-08-31	11.00	13.50	-7.50
2021 July	21	3.28 2021-07-02	1.76 2021-07-19	2.47 2021-07-01	1.97 2021-07-30	-20.24	32.79	-28.74
2021 June	22	2.74 2021-06-09	2.26 2021-06-21	2.40 2021-06-01	2.50 2021-06-30	4.17	14.17	-5.83
2021 May	20	2.54 2021-05-03	1.82 2021-05-11	2.54 2021-05-03	2.39 2021-05-28	-5.91	0.00	-28.35
2021 April	21	3.41 2021-04-01	2.18 2021-04-20	3.38 2021-04-01	2.51 2021-04-30	-25.74	0.89	-35.50
2021 March	23	4.22 2021-03-12	2.14 2021-03-05	3.80 2021-03-01	3.31 2021-03-31	-12.89	11.05	-43.68
2021 February	19	6.15 2021-02-10	3.21 2021-02-23	4.35 2021-02-01	3.67 2021-02-26	-15.63	41.38	-26.21
2021 January	19	7.30 2021-01-25	2.54 2021-01-06	2.70 2021-01-04	4.01 2021-01-29	48.52	170.37	-5.93
2020 December	22	3.50 2020-12-28	2.18 2020-12-11	2.78 2020-12-01	2.69 2020-12-31	-3.24	25.90	-21.58
2020 November	20	4.46 2020-11-24	1.54 2020-11-10	1.71 2020-11-02	2.88 2020-11-30	68.42	160.82	-9.94
2020 October	22	3.72 2020-10-07	0.97 2020-10-02	1.02 2020-10-01	1.69 2020-10-30	65.69	264.71	-4.90
2020 September	21	1.27 2020-09-23	0.79 2020-09-17	1.19 2020-09-01	1.01 2020-09-30	-15.13	6.72	-33.61
2020 August	21	1.78 2020-08-12	0.77 2020-08-03	0.83 2020-08-03	1.20 2020-08-31	44.58	114.46	-7.23
2020 July	22	1.01 2020-07-23	0.65 2020-07-14	0.71 2020-07-01	0.83 2020-07-31	16.90	42.25	-8.45
2020 June	22	1.12 2020-06-26	0.40 2020-06-01	0.41 2020-06-01	0.70 2020-06-30	70.73	173.17	-2.44
2020 May	20	0.57 2020-05-01	0.36 2020-05-14	0.48 2020-05-01	0.42 2020-05-29	-12.50	18.75	-25.00
2020 April	21	0.80 2020-04-20	0.33 2020-04-22	0.39 2020-04-01	0.45 2020-04-30	15.38	105.13	-15.38
2020 March	22	0.65 2020-03-04	0.34 2020-03-31	0.65 2020-03-02	0.37 2020-03-31	-43.08	0.00	-47.69
2020 February	19	0.89 2020-02-07	0.58 2020-02-27	0.85 2020-02-03	0.62 2020-02-28	-27.06	4.71	-31.76
2020 January	21	1.20 2020-01-16	0.80 2020-01-14	0.91 2020-01-02	0.83 2020-01-31	-8.79	31.87	-12.09
2019 December	21	1.07 2019-12-04	0.74 2019-12-19	1.05 2019-12-02	0.87 2019-12-31	-17.14	1.90	-29.52
2019 November	20	1.59 2019-11-07	0.95 2019-11-27	1.47 2019-11-01	1.06 2019-11-29	-27.89	8.16	-35.37
2019 October	23	1.84 2019-10-16	1.38 2019-10-31	1.78 2019-10-01	1.44 2019-10-31	-19.10	3.37	-22.47
2019 September	20	2.29 2019-09-17	1.53 2019-09-04	1.63 2019-09-03	1.79 2019-09-30	9.82	40.49	-6.13
2019 August	22	2.34 2019-08-23	1.36 2019-08-07	1.65 2019-08-01	1.65 2019-08-30	0.00	41.82	-17.58
2019 July	22	2.19 2019-07-10	1.62 2019-07-24	1.96 2019-07-01	1.65 2019-07-31	-15.82	11.73	-17.35
2019 June	20	2.58 2019-06-20	1.82 2019-06-27	2.23 2019-06-03	1.91 2019-06-28	-14.35	15.70	-18.39
2019 May	22	2.84 2019-05-13	1.76 2019-05-30	2.75 2019-05-01	2.19 2019-05-31	-20.36	3.27	-36.00
2019 April	21	16.20 2019-04-03	2.45 2019-04-24	4.42 2019-04-01	2.78 2019-04-30	-37.10	266.52	-44.57
2019 March	21	9.42 2019-03-12	4.00 2019-03-25	6.40 2019-03-01	4.40 2019-03-29	-31.25	47.19	-37.50
2019 February	19	7.40 2019-02-12	5.80 2019-02-26	6.60 2019-02-01	6.20 2019-02-28	-6.06	12.12	-12.12
2019 January	21	8.60 2019-01-08	5.80 2019-01-30	7.00 2019-01-02	6.40 2019-01-31	-8.57	22.86	-17.14
2018 December	19	9.40 2018-12-10	5.60 2018-12-11	9.20 2018-12-03	6.80 2018-12-31	-26.09	2.17	-39.13
2018 November	21	11.80 2018-11-12	7.80 2018-11-29	9.60 2018-11-01	8.80 2018-11-30	-8.33	22.92	-18.75
2018 October	23	15.00 2018-10-10	9.40 2018-10-24	14.00 2018-10-01	10.00 2018-10-31	-28.57	7.14	-32.86
2018 September	19	15.60 2018-09-26	9.20 2018-09-18	15.00 2018-09-04	13.80 2018-09-28	-8.00	4.00	-38.67
2018 August	23	16.00 2018-08-20	13.20 2018-08-06	15.00 2018-08-01	14.80 2018-08-31	-1.33	6.67	-12.00
2018 July	21	18.80 2018-07-10	13.20 2018-07-30	17.20 2018-07-02	14.80 2018-07-31	-13.95	9.30	-23.26
2018 June	21	23.80 2018-06-05	15.60 2018-06-29	22.40 2018-06-01	17.00 2018-06-29	-24.11	6.25	-30.36
2018 May	22	24.00 2018-05-16	21.80 2018-05-01	22.20 2018-05-01	22.40 2018-05-31	0.90	8.11	-1.80
2018 April	21	24.80 2018-04-12	21.20 2018-04-25	21.60 2018-04-02	22.00 2018-04-30	1.85	14.81	-1.85
2018 March	21	30.40 2018-03-19	21.20 2018-03-29	22.40 2018-03-01	21.40 2018-03-29	-4.46	35.71	-5.36
2018 February	19	24.60 2018-02-14	21.00 2018-02-09	23.60 2018-02-01	22.60 2018-02-28	-4.24	4.24	-11.02
2018 January	21	26.00 2018-01-29	21.20 2018-01-09	22.20 2018-01-02	23.80 2018-01-31	7.21	17.12	-4.50
2017 December	20	25.40 2017-12-01	20.40 2017-12-14	25.00 2017-12-01	22.00 2017-12-29	-12.00	1.60	-18.40
2017 November	21	26.40 2017-11-13	23.00 2017-11-07	24.60 2017-11-01	25.20 2017-11-30	2.44	7.32	-6.50
2017 October	22	50.80 2017-10-18	23.60 2017-10-31	25.60 2017-10-02	24.80 2017-10-31	-3.13	98.44	-7.81
2017 September	20	27.80 2017-09-15	22.80 2017-09-21	24.20 2017-09-01	25.00 2017-09-29	3.31	14.88	-5.79
2017 August	23	29.00 2017-08-09	23.20 2017-08-15	26.40 2017-08-01	24.40 2017-08-31	-7.58	9.85	-12.12
2017 July	20	29.60 2017-07-13	24.00 2017-07-24	27.40 2017-07-03	26.00 2017-07-31	-5.11	8.03	-12.41
2017 June	22	31.40 2017-06-12	26.00 2017-06-21	27.60 2017-06-01	27.20 2017-06-30	-1.45	13.77	-5.80
2017 May	22	32.40 2017-05-08	26.00 2017-05-05	29.60 2017-05-01	28.00 2017-05-31	-5.41	9.46	-12.16
2017 April	19	73.40 2017-04-24	26.60 2017-04-27	44.20 2017-04-03	28.60 2017-04-28	-35.29	66.06	-39.82
2017 March	23	54.40 2017-03-01	38.00 2017-03-14	51.20 2017-03-01	44.20 2017-03-31	-13.67	6.25	-25.78
2017 February	19	69.40 2017-02-06	50.00 2017-02-28	53.40 2017-02-01	51.20 2017-02-28	-4.12	29.96	-6.37
2017 January	20	70.80 2017-01-05	50.60 2017-01-31	59.60 2017-01-03	52.60 2017-01-31	-11.74	18.79	-15.10
2016 December	21	82.60 2016-12-05	57.20 2016-12-30	68.40 2016-12-01	59.00 2016-12-30	-13.74	20.76	-16.37
2016 November	21	117.80 2016-11-15	40.00 2016-11-03	46.00 2016-11-01	67.40 2016-11-30	46.52	156.09	-13.04
2016 October	21	157.80 2016-10-04	45.80 2016-10-31	136.00 2016-10-03	46.40 2016-10-31	-65.88	16.03	-66.32
2016 September	21	175.00 2016-09-28	125.80 2016-09-23	161.20 2016-09-01	140.80 2016-09-30	-12.66	8.56	-21.96
2016 August	23	209.60 2016-08-04	144.00 2016-08-03	182.00 2016-08-01	161.20 2016-08-31	-11.43	15.16	-20.88
2016 July	20	313.00 2016-07-20	47.20 2016-07-01	50.40 2016-07-01	183.80 2016-07-29	264.68	521.03	-6.35
2016 June	22	135.80 2016-06-01	33.00 2016-06-01	33.00 2016-06-01	50.80 2016-06-30	53.94	311.52	0.00
2016 May	21	40.20 2016-05-02	27.40 2016-05-18	38.00 2016-05-02	30.60 2016-05-31	-19.47	5.79	-27.89
2016 April	21	49.60 2016-04-04	35.20 2016-04-15	46.40 2016-04-01	37.80 2016-04-29	-18.53	6.90	-24.14
2016 March	22	57.20 2016-03-10	26.20 2016-03-01	26.20 2016-03-01	46.40 2016-03-31	77.10	118.32	0.00
2016 February	20	32.80 2016-02-01	25.00 2016-02-17	31.80 2016-02-01	27.20 2016-02-29	-14.47	3.14	-21.38
2016 January	19	49.00 2016-01-20	19.00 2016-01-20	45.00 2016-01-04	33.00 2016-01-29	-26.67	8.89	-57.78
2015 December	22	59.60 2015-12-02	38.20 2015-12-22	52.60 2015-12-01	42.00 2015-12-31	-20.15	13.31	-27.38
2015 November	20	73.60 2015-11-24	47.40 2015-11-02	47.40 2015-11-02	51.80 2015-11-30	9.28	55.27	0.00
2015 October	22	88.80 2015-10-29	46.20 2015-10-30	82.00 2015-10-01	46.20 2015-10-30	-43.66	8.29	-43.66
2015 September	21	100.00 2015-09-16	80.00 2015-09-30	92.00 2015-09-01	80.00 2015-09-30	-13.04	8.70	-13.04
2015 August	21	112.00 2015-08-10	90.00 2015-08-26	106.00 2015-08-03	94.00 2015-08-31	-11.32	5.66	-15.09
2015 July	22	128.00 2015-07-13	100.00 2015-07-08	100.00 2015-07-01	108.00 2015-07-31	8.00	28.00	0.00
2015 June	22	146.00 2015-06-01	98.00 2015-06-26	144.00 2015-06-01	104.00 2015-06-30	-27.78	1.39	-31.94
2015 May	20	170.00 2015-05-20	112.00 2015-05-07	114.00 2015-05-01	142.00 2015-05-29	24.56	49.12	-1.75
2015 April	21	140.00 2015-04-08	90.00 2015-04-02	96.00 2015-04-01	112.00 2015-04-30	16.67	45.83	-6.25
2015 March	22	126.00 2015-03-10	82.00 2015-03-17	110.00 2015-03-02	96.00 2015-03-31	-12.73	14.55	-25.45
2015 February	19	118.00 2015-02-20	78.00 2015-02-04	86.00 2015-02-02	102.00 2015-02-27	18.60	37.21	-9.30
2015 January	20	138.00 2015-01-06	78.00 2015-01-29	124.00 2015-01-02	86.00 2015-01-30	-30.65	11.29	-37.10
2014 December	22	208.00 2014-12-05	108.00 2014-12-16	202.00 2014-12-01	126.00 2014-12-31	-37.62	2.97	-46.53
2014 November	19	262.00 2014-11-14	198.00 2014-11-14	202.00 2014-11-03	208.00 2014-11-28	2.97	29.70	-1.98
2014 October	23	250.00 2014-10-08	182.00 2014-10-16	240.00 2014-10-01	198.00 2014-10-31	-17.50	4.17	-24.17
2014 September	21	308.00 2014-09-12	214.00 2014-09-25	266.00 2014-09-02	236.00 2014-09-30	-11.28	15.79	-19.55
2014 August	21	296.00 2014-08-29	230.00 2014-08-07	278.00 2014-08-01	264.00 2014-08-29	-5.04	6.47	-17.27
2014 July	22	360.00 2014-07-22	206.00 2014-07-15	330.00 2014-07-01	276.00 2014-07-31	-16.36	9.09	-37.58
2014 June	21	522.00 2014-06-09	306.00 2014-06-10	500.00 2014-06-02	328.00 2014-06-30	-34.40	4.40	-38.80
2014 May	21	610.00 2014-05-30	444.00 2014-05-28	542.00 2014-05-01	498.00 2014-05-30	-8.12	12.55	-18.08
2014 April	21	860.00 2014-04-02	484.00 2014-04-28	720.00 2014-04-01	540.00 2014-04-30	-25.00	19.44	-32.78
2014 March	21	1,402.00 2014-03-11	686.00 2014-03-28	790.00 2014-03-03	746.00 2014-03-31	-5.57	77.47	-13.16
2014 February	19	1,012.00 2014-02-13	430.00 2014-02-06	444.00 2014-02-03	812.00 2014-02-28	82.88	127.93	-3.15
2014 January	21	710.00 2014-01-14	382.00 2014-01-02	386.00 2014-01-02	464.00 2014-01-31	20.21	83.94	-1.04
2013 December	21	448.00 2013-12-06	356.00 2013-12-19	388.00 2013-12-02	384.00 2013-12-31	-1.03	15.46	-8.25
2013 November	20	502.00 2013-11-04	350.00 2013-11-25	498.00 2013-11-01	380.00 2013-11-29	-23.69	0.80	-29.72
2013 October	23	764.00 2013-10-24	326.00 2013-10-01	330.00 2013-10-01	470.00 2013-10-31	42.42	131.52	-1.21
2013 September	20	360.00 2013-09-13	312.00 2013-09-03	316.00 2013-09-03	332.00 2013-09-30	5.06	13.92	-1.27
2013 August	22	388.00 2013-08-08	310.00 2013-08-02	310.00 2013-08-01	322.00 2013-08-30	3.87	25.16	0.00
2013 July	22	338.00 2013-07-08	300.00 2013-07-12	332.00 2013-07-01	314.00 2013-07-31	-5.42	1.81	-9.64
2013 June	20	376.00 2013-06-25	302.00 2013-06-06	326.00 2013-06-03	322.00 2013-06-28	-1.23	15.34	-7.36
2013 May	22	464.00 2013-05-09	294.00 2013-05-08	312.00 2013-05-01	314.00 2013-05-31	0.64	48.72	-5.77
2013 April	22	370.00 2013-04-12	292.00 2013-04-09	302.00 2013-04-01	308.00 2013-04-30	1.99	22.52	-3.31
2013 March	20	400.00 2013-03-08	290.00 2013-03-28	390.00 2013-03-01	304.00 2013-03-28	-22.05	2.56	-25.64
2013 February	19	438.00 2013-02-01	384.00 2013-02-27	428.00 2013-02-01	396.00 2013-02-28	-7.48	2.34	-10.28
2013 January	21	444.00 2013-01-08	402.00 2013-01-04	436.00 2013-01-02	426.00 2013-01-31	-2.29	1.83	-7.80
2012 December	20	482.00 2012-12-03	400.00 2012-12-31	480.00 2012-12-03	428.00 2012-12-31	-10.83	0.42	-16.67
2012 November	21	684.00 2012-11-05	420.00 2012-11-16	500.00 2012-11-01	478.00 2012-11-30	-4.40	36.80	-16.00
2012 October	21	600.00 2012-10-01	476.00 2012-10-19	592.00 2012-10-01	488.00 2012-10-31	-17.57	1.35	-19.59
2012 September	19	700.00 2012-09-14	576.00 2012-09-18	600.00 2012-09-04	584.00 2012-09-28	-2.67	16.67	-4.00
2012 August	23	576.00 2012-08-03	462.00 2012-08-17	486.00 2012-08-01	558.00 2012-08-31	14.81	18.52	-4.94
2012 July	21	794.00 2012-07-11	402.00 2012-07-06	424.00 2012-07-02	480.00 2012-07-31	13.21	87.26	-5.19
2012 June	21	460.00 2012-06-26	400.00 2012-06-29	412.00 2012-06-01	416.00 2012-06-29	0.97	11.65	-2.91
2012 May	22	598.00 2012-05-01	408.00 2012-05-25	542.00 2012-05-01	416.00 2012-05-31	-23.25	10.33	-24.72
2012 April	20	626.00 2012-04-02	520.00 2012-04-23	616.00 2012-04-02	544.00 2012-04-30	-11.69	1.62	-15.58
2012 March	22	700.00 2012-03-01	584.00 2012-03-09	684.00 2012-03-01	612.00 2012-03-30	-10.53	2.34	-14.62
2012 February	20	780.00 2012-02-21	566.00 2012-02-02	580.00 2012-02-01	670.00 2012-02-29	15.52	34.48	-2.41
2012 January	20	616.00 2012-01-26	500.00 2012-01-24	538.00 2012-01-03	574.00 2012-01-31	6.69	14.50	-7.06
2011 December	21	764.00 2011-12-06	490.00 2011-12-30	742.00 2011-12-01	532.00 2011-12-30	-28.30	2.96	-33.96
2011 November	21	784.00 2011-11-29	552.00 2011-11-23	734.00 2011-11-01	734.00 2011-11-30	0.00	6.81	-24.80
2011 October	21	1,120.00 2011-10-20	466.00 2011-10-03	532.00 2011-10-03	748.00 2011-10-31	40.60	110.53	-12.41
2011 September	21	758.00 2011-09-01	528.00 2011-09-30	758.00 2011-09-01	540.00 2011-09-30	-28.76	0.00	-30.34
2011 August	23	830.00 2011-08-16	600.00 2011-08-08	666.00 2011-08-01	758.00 2011-08-31	13.81	24.62	-9.91
2011 July	20	838.00 2011-07-14	642.00 2011-07-28	718.00 2011-07-01	658.00 2011-07-29	-8.36	16.71	-10.58
2011 June	22	936.00 2011-06-20	690.00 2011-06-30	906.00 2011-06-01	714.00 2011-06-30	-21.19	3.31	-23.84
2011 May	21	1,030.00 2011-05-19	862.00 2011-05-12	974.00 2011-05-02	918.00 2011-05-31	-5.75	5.75	-11.50
2011 April	20	1,130.00 2011-04-05	940.00 2011-04-21	1,106.00 2011-04-01	974.00 2011-04-29	-11.93	2.17	-15.01
2011 March	23	1,146.00 2011-03-30	962.00 2011-03-14	1,048.00 2011-03-01	1,102.00 2011-03-31	5.15	9.35	-8.21
2011 February	19	1,144.00 2011-02-01	940.00 2011-02-23	1,092.00 2011-02-01	1,040.00 2011-02-28	-4.76	4.76	-13.92
2011 January	20	1,188.00 2011-01-03	1,052.00 2011-01-28	1,172.00 2011-01-03	1,074.00 2011-01-31	-8.36	1.37	-10.24
2010 December	22	1,360.00 2010-12-01	1,100.00 2010-12-17	1,330.00 2010-12-01	1,144.00 2010-12-31	-13.98	2.26	-17.29
2010 November	21	1,330.00 2010-11-01	1,024.00 2010-11-16	1,330.00 2010-11-01	1,138.00 2010-11-30	-14.44	0.00	-23.01
2010 October	21	1,370.00 2010-10-21	1,020.00 2010-10-08	1,040.00 2010-10-01	1,304.00 2010-10-29	25.38	31.73	-1.92
2010 September	21	1,176.00 2010-09-27	956.00 2010-09-08	998.00 2010-09-01	1,022.00 2010-09-30	2.40	17.84	-4.21
2010 August	22	1,140.00 2010-08-04	910.00 2010-08-25	1,112.00 2010-08-02	1,000.00 2010-08-31	-10.07	2.52	-18.17
2010 July	21	1,256.00 2010-07-26	964.00 2010-07-06	1,028.00 2010-07-01	1,104.00 2010-07-30	7.39	22.18	-6.23
2010 June	22	1,170.00 2010-06-01	982.00 2010-06-08	1,136.00 2010-06-01	1,036.00 2010-06-30	-8.80	2.99	-13.56
2010 May	20	1,440.00 2010-05-06	1,050.00 2010-05-21	1,384.00 2010-05-03	1,168.00 2010-05-28	-15.61	4.05	-24.13
2010 April	21	1,496.00 2010-04-23	1,312.00 2010-04-22	1,422.00 2010-04-01	1,368.00 2010-04-30	-3.80	5.20	-7.74
2010 March	23	1,432.00 2010-03-09	1,272.00 2010-03-01	1,346.00 2010-03-01	1,414.00 2010-03-31	5.05	6.39	-5.50
2010 February	19	1,538.00 2010-02-17	1,200.00 2010-02-01	1,214.00 2010-02-01	1,342.00 2010-02-26	10.54	26.69	-1.15
2010 January	19	1,934.00 2010-01-11	1,200.00 2010-01-29	1,826.00 2010-01-04	1,202.00 2010-01-29	-34.17	5.91	-34.28
2009 December	22	2,020.00 2009-12-14	1,638.00 2009-12-29	1,686.00 2009-12-01	1,802.00 2009-12-31	6.88	19.81	-2.85
2009 November	20	2,244.00 2009-11-19	1,204.00 2009-11-03	1,250.00 2009-11-02	1,656.00 2009-11-30	32.48	79.52	-3.68
2009 October	22	1,900.00 2009-10-16	950.00 2009-10-02	1,022.00 2009-10-01	1,212.00 2009-10-30	18.59	85.91	-7.05
2009 September	21	1,046.00 2009-09-16	762.00 2009-09-08	844.00 2009-09-01	966.00 2009-09-30	14.45	23.93	-9.72
2009 August	21	984.00 2009-08-03	820.00 2009-08-19	952.00 2009-08-03	850.00 2009-08-31	-10.71	3.36	-13.87
2009 July	22	1,200.00 2009-07-02	946.00 2009-07-31	1,172.00 2009-07-01	948.00 2009-07-31	-19.11	2.39	-19.28
2009 June	22	1,510.00 2009-06-01	1,160.00 2009-06-30	1,510.00 2009-06-01	1,168.00 2009-06-30	-22.65	0.00	-23.18
2009 May	20	1,544.00 2009-05-28	1,100.00 2009-05-22	1,312.00 2009-05-01	1,456.00 2009-05-29	10.98	17.68	-16.16
2009 April	21	1,382.00 2009-04-01	1,016.00 2009-04-21	1,300.00 2009-04-01	1,312.00 2009-04-30	0.92	6.31	-21.85
2009 March	22	1,440.00 2009-03-27	756.00 2009-03-10	1,010.00 2009-03-02	1,312.00 2009-03-31	29.90	42.57	-25.15
2009 February	19	1,390.00 2009-02-02	962.00 2009-02-20	1,390.00 2009-02-02	1,022.00 2009-02-27	-26.47	0.00	-30.79
2009 January	20	1,620.00 2009-01-06	1,068.00 2009-01-22	1,320.00 2009-01-02	1,294.00 2009-01-30	-1.97	22.73	-19.09
2008 December	22	1,968.00 2008-12-09	1,100.00 2008-12-01	1,170.00 2008-12-01	1,338.00 2008-12-31	14.36	68.21	-5.98
2008 November	19	1,350.00 2008-11-05	920.00 2008-11-19	1,114.00 2008-11-03	1,212.00 2008-11-28	8.80	21.18	-17.41
2008 October	23	1,708.00 2008-10-01	922.00 2008-10-29	1,674.00 2008-10-01	1,098.00 2008-10-31	-34.41	2.03	-44.92
2008 September	21	1,710.00 2008-09-03	1,218.00 2008-09-18	1,648.00 2008-09-02	1,670.00 2008-09-30	1.33	3.76	-26.09
2008 August	21	1,868.00 2008-08-12	1,638.00 2008-08-26	1,720.00 2008-08-01	1,686.00 2008-08-29	-1.98	8.60	-4.77
2008 July	22	1,894.00 2008-07-02	1,578.00 2008-07-08	1,794.00 2008-07-01	1,760.00 2008-07-31	-1.90	5.57	-12.04
2008 June	21	2,144.00 2008-06-03	1,700.00 2008-06-30	1,842.00 2008-06-02	1,812.00 2008-06-30	-1.63	16.40	-7.71
2008 May	21	2,488.00 2008-05-19	1,564.00 2008-05-13	1,940.00 2008-05-01	1,824.00 2008-05-30	-5.98	28.25	-19.38
2008 April	22	2,544.00 2008-04-03	1,934.00 2008-04-28	2,500.00 2008-04-01	1,946.00 2008-04-30	-22.16	1.76	-22.64
2008 March	20	2,736.00 2008-03-28	2,200.00 2008-03-18	2,486.00 2008-03-03	2,444.00 2008-03-31	-1.69	10.06	-11.50
2008 February	20	2,866.00 2008-02-15	2,418.00 2008-02-07	2,696.00 2008-02-01	2,496.00 2008-02-29	-7.42	6.31	-10.31
2008 January	21	3,258.00 2008-01-03	2,016.00 2008-01-22	3,246.00 2008-01-02	2,672.00 2008-01-31	-17.68	0.37	-37.89
2007 December	20	3,416.00 2007-12-31	2,318.00 2007-12-21	2,946.00 2007-12-03	3,246.00 2007-12-31	10.18	15.95	-21.32
2007 November	21	3,950.00 2007-11-12	2,500.00 2007-11-26	3,518.00 2007-11-01	2,902.00 2007-11-30	-17.51	12.28	-28.94
2007 October	23	3,576.00 2007-10-01	3,000.00 2007-10-16	3,200.00 2007-10-01	3,526.00 2007-10-31	10.19	11.75	-6.25
2007 September	19	3,220.00 2007-09-28	2,382.00 2007-09-10	2,562.00 2007-09-04	3,144.00 2007-09-28	22.72	25.68	-7.03
2007 August	23	2,974.00 2007-08-01	2,144.00 2007-08-16	2,974.00 2007-08-01	2,500.00 2007-08-31	-15.94	0.00	-27.91
2007 July	21	3,466.00 2007-07-20	2,702.00 2007-07-26	3,200.00 2007-07-02	2,950.00 2007-07-31	-7.81	8.31	-15.56
2007 June	21	3,398.00 2007-06-22	2,920.00 2007-06-06	2,980.00 2007-06-01	3,166.00 2007-06-29	6.24	14.03	-2.01
2007 May	22	3,600.00 2007-05-15	2,760.00 2007-05-01	2,968.00 2007-05-01	2,966.00 2007-05-31	-0.07	21.29	-7.01
2007 April	4	4,000.00 2007-04-25	2,850.00 2007-04-30	4,000.00 2007-04-25	2,868.00 2007-04-30	-28.30	0.00	-28.75

OPTT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPTT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 May

Position	Date	Percentage
1	2012-05-11	1.33
2	2012-05-16	0.92
3	2012-05-10	0.90
4	2012-05-09	0.83
5	2012-05-24	0.48

Position	Date	Percentage
1	2012-02-17	10.69
2	2012-08-31	7.53
3	2012-08-20	6.37
4	2012-09-10	5.90
5	2012-08-17	4.24
6	2012-10-19	4.17
7	2012-03-08	4.17
8	2012-11-05	3.05
9	2012-07-20	2.83
10	2012-01-24	2.80
11	2012-06-13	2.50
12	2012-10-31	2.46
13	2012-02-02	2.41
14	2012-12-04	2.16
15	2012-02-29	2.09
16	2012-02-21	2.04
17	2012-02-28	1.99
18	2012-07-23	1.96
19	2012-09-04	1.94
20	2012-06-29	1.92
21	2012-08-09	1.88
22	2012-12-31	1.87
23	2012-06-26	1.86
24	2012-03-14	1.84
25	2012-01-13	1.79
26	2012-09-18	1.69
27	2012-10-26	1.59
28	2012-03-06	1.58
29	2012-11-13	1.53
30	2012-08-14	1.51
31	2012-07-16	1.50
32	2012-06-18	1.49
33	2012-06-15	1.49
34	2012-04-19	1.47
35	2012-09-12	1.47
36	2012-09-28	1.37
37	2012-04-03	1.37
38	2012-03-09	1.36
39	2012-06-06	1.33
40	2012-12-07	1.33
41	2012-05-11	1.33
42	2012-09-21	1.30
43	2012-11-23	1.28
44	2012-03-22	1.28
45	2012-11-02	1.25
46	2012-07-31	1.25
47	2012-03-12	1.21
48	2012-07-18	1.18
49	2012-01-09	1.15
50	2012-10-08	1.14

Position	Date	Percentage
1	2019-04-02	72.20
2	2020-11-23	52.53
3	2020-06-25	50.00
4	2020-10-06	45.87
5	2019-08-22	45.34
6	2020-08-14	27.12
7	2020-09-24	25.25
8	2019-05-10	22.07
9	2019-03-11	20.97
10	2020-09-23	20.88
11	2021-01-12	20.33
12	2019-06-19	17.92
13	2020-03-18	14.71
14	2020-10-05	13.74
15	2020-07-10	12.86
16	2019-09-16	12.81
17	2019-02-11	12.50
18	2020-06-05	12.50
19	2020-11-13	12.43
20	2021-01-07	12.36
21	2019-09-18	11.58
22	2018-03-16	11.57
23	2020-03-27	11.11
24	2020-03-20	11.11
25	2020-10-26	11.00
26	2021-03-05	10.94
27	2022-08-02	10.68
28	2021-01-06	10.42
29	2020-11-19	9.90
30	2020-05-07	9.52
31	2023-01-05	9.43
32	2021-01-22	9.11
33	2018-12-26	9.09
34	2020-02-27	9.09
35	2018-06-25	9.00
36	2019-09-13	8.81
37	2021-03-30	8.67
38	2021-01-29	8.48
39	2020-10-08	8.21
40	2021-02-01	8.20
41	2019-01-14	8.11
42	2020-03-19	8.11
43	2020-03-26	8.11
44	2018-12-13	8.11
45	2018-10-02	8.06
46	2019-01-03	7.89
47	2020-06-08	7.69
48	2018-06-27	7.69
49	2018-10-19	7.55
50	2021-12-14	7.51
51	2018-12-12	7.32
52	2020-06-02	7.32
53	2018-12-07	7.32
54	2022-05-09	7.29
55	2020-07-07	7.25
56	2022-08-05	7.21
57	2020-03-09	7.14
58	2020-11-06	7.14
59	2019-10-24	7.14
60	2021-01-05	7.04
61	2019-01-29	6.90
62	2019-02-26	6.90
63	2022-12-09	6.78
64	2018-09-12	6.78
65	2019-01-30	6.67
66	2020-04-30	6.67
67	2019-01-24	6.67
68	2019-02-27	6.67
69	2020-03-03	6.56
70	2018-11-21	6.52
71	2022-07-27	6.49
72	2019-02-12	6.45
73	2019-03-01	6.45
74	2019-02-06	6.45
75	2019-02-04	6.45
76	2018-10-24	6.38
77	2021-01-19	6.31
78	2022-11-23	6.25
79	2019-01-22	6.06
80	2019-01-17	6.06
81	2021-04-15	6.02
82	2020-06-15	5.77
83	2020-03-17	5.71
84	2021-07-01	5.69
85	2018-11-02	5.66
86	2018-08-14	5.63
87	2020-02-18	5.56
88	2018-09-10	5.56
89	2020-03-24	5.56
90	2020-04-02	5.56
91	2020-04-21	5.56
92	2019-01-02	5.41
93	2020-03-31	5.41
94	2020-03-25	5.41
95	2019-01-11	5.26
96	2019-01-08	5.26
97	2022-03-07	5.26
98	2021-02-09	5.26
99	2020-10-16	5.22
100	2021-01-15	5.21

Position	Date	Percentage
1	2017-04-21	88.52
2	2019-04-02	72.20
3	2020-11-23	52.53
4	2014-01-13	52.04
5	2020-06-25	50.00
6	2015-10-28	48.00
7	2020-10-06	45.87
8	2019-08-22	45.34
9	2020-08-14	27.12
10	2020-09-24	25.25
11	2016-06-27	24.61
12	2015-06-15	22.45
13	2019-05-10	22.07
14	2019-03-11	20.97
15	2020-09-23	20.88
16	2021-01-12	20.33
17	2016-12-02	19.20
18	2016-07-13	19.11
19	2017-10-17	18.06
20	2019-06-19	17.92
21	2013-10-30	17.26
22	2017-02-03	16.03
23	2020-03-18	14.71
24	2013-06-24	14.65
25	2020-10-05	13.74
26	2020-07-10	12.86
27	2019-09-16	12.81
28	2019-02-11	12.50
29	2020-06-05	12.50
30	2020-11-13	12.43
31	2021-01-07	12.36
32	2015-07-08	12.00
33	2019-09-18	11.58
34	2018-03-16	11.57
35	2015-12-07	11.20
36	2020-03-20	11.11
37	2020-03-27	11.11
38	2020-10-26	11.00
39	2021-03-05	10.94
40	2022-08-02	10.68
41	2016-03-08	10.63
42	2021-01-06	10.42
43	2020-11-19	9.90
44	2014-06-10	9.82
45	2016-05-16	9.74
46	2015-10-06	9.68
47	2020-05-07	9.52
48	2023-01-05	9.43
49	2021-01-22	9.11
50	2015-10-23	9.09
51	2018-12-26	9.09
52	2020-02-27	9.09
53	2018-06-25	9.00
54	2014-07-29	8.94
55	2019-09-13	8.81
56	2016-01-11	8.79
57	2015-08-27	8.70
58	2021-03-30	8.67
59	2016-09-13	8.64
60	2015-11-06	8.53
61	2021-01-29	8.48
62	2015-04-07	8.33
63	2020-10-08	8.21
64	2021-02-01	8.20
65	2016-11-15	8.16
66	2020-03-19	8.11
67	2018-12-13	8.11
68	2020-03-26	8.11
69	2019-01-14	8.11
70	2018-10-02	8.06
71	2018-01-19	8.04
72	2016-03-09	8.02
73	2016-04-07	7.93
74	2019-01-03	7.89
75	2015-02-27	7.84
76	2016-05-31	7.84
77	2015-07-27	7.84
78	2016-09-27	7.78
79	2015-08-07	7.69
80	2020-06-08	7.69
81	2018-06-27	7.69
82	2015-12-21	7.59
83	2018-10-19	7.55
84	2021-12-14	7.51
85	2014-03-10	7.47
86	2014-02-10	7.39
87	2018-12-07	7.32
88	2020-06-02	7.32
89	2018-12-12	7.32
90	2022-05-09	7.29
91	2020-07-07	7.25
92	2013-10-28	7.23
93	2022-08-05	7.21
94	2013-06-14	7.19
95	2019-10-24	7.14
96	2015-12-31	7.14
97	2020-03-09	7.14
98	2020-11-06	7.14
99	2021-01-05	7.04
100	2019-02-26	6.90

Position	Date	Percentage
1	2017-04-21	88.52
2	2019-04-02	72.20
3	2020-11-23	52.53
4	2014-01-13	52.04
5	2020-06-25	50.00
6	2015-10-28	48.00
7	2020-10-06	45.87
8	2019-08-22	45.34
9	2020-08-14	27.12
10	2020-09-24	25.25
11	2016-06-27	24.61
12	2015-06-15	22.45
13	2019-05-10	22.07
14	2019-03-11	20.97
15	2020-09-23	20.88
16	2008-05-16	20.42
17	2021-01-12	20.33
18	2016-12-02	19.20
19	2016-07-13	19.11
20	2017-10-17	18.06
21	2019-06-19	17.92
22	2013-10-30	17.26
23	2010-11-30	16.87
24	2017-02-03	16.03
25	2020-03-18	14.71
26	2013-06-24	14.65
27	2008-12-02	14.14
28	2020-10-05	13.74
29	2020-07-10	12.86
30	2019-09-16	12.81
31	2020-06-05	12.50
32	2019-02-11	12.50
33	2020-11-13	12.43
34	2021-01-07	12.36
35	2015-07-08	12.00
36	2019-09-18	11.58
37	2018-03-16	11.57
38	2015-12-07	11.20
39	2020-03-27	11.11
40	2020-03-20	11.11
41	2020-10-26	11.00
42	2011-10-14	10.95
43	2021-03-05	10.94
44	2012-02-17	10.69
45	2022-08-02	10.68
46	2008-10-16	10.64
47	2016-03-08	10.63
48	2021-01-06	10.42
49	2020-11-19	9.90
50	2014-06-10	9.82
51	2016-05-16	9.74
52	2015-10-06	9.68
53	2020-05-07	9.52
54	2023-01-05	9.43
55	2021-01-22	9.11
56	2015-10-23	9.09
57	2018-12-26	9.09
58	2020-02-27	9.09
59	2018-06-25	9.00
60	2014-07-29	8.94
61	2019-09-13	8.81
62	2016-01-11	8.79
63	2015-08-27	8.70
64	2021-03-30	8.67
65	2016-09-13	8.64
66	2015-11-06	8.53
67	2007-08-13	8.50
68	2021-01-29	8.48
69	2015-04-07	8.33
70	2020-10-08	8.21
71	2021-02-01	8.20
72	2016-11-15	8.16
73	2018-12-13	8.11
74	2019-01-14	8.11
75	2020-03-19	8.11
76	2020-03-26	8.11
77	2011-10-18	8.11
78	2018-10-02	8.06
79	2008-11-20	8.04
80	2018-01-19	8.04
81	2016-03-09	8.02
82	2011-10-04	8.00
83	2016-04-07	7.93
84	2019-01-03	7.89
85	2015-02-27	7.84
86	2015-07-27	7.84
87	2016-05-31	7.84
88	2016-09-27	7.78
89	2009-08-20	7.73
90	2020-06-08	7.69
91	2015-08-07	7.69
92	2018-06-27	7.69
93	2015-12-21	7.59
94	2018-10-19	7.55
95	2012-08-31	7.53
96	2021-12-14	7.51
97	2014-03-10	7.47
98	2009-01-30	7.42
99	2014-02-10	7.39
100	2009-01-26	7.34

Position	Date	Percentage
1	2012-05-30	-2.78
2	2012-05-22	-1.87
3	2012-05-07	-1.54
4	2012-05-15	-1.38
5	2012-05-31	-0.96

Position	Date	Percentage
1	2012-03-02	-3.75
2	2012-09-14	-2.91
3	2012-05-30	-2.78
4	2012-01-06	-2.32
5	2012-12-11	-2.22
6	2012-02-09	-2.13
7	2012-11-19	-2.08
8	2012-07-12	-2.01
9	2012-06-01	-1.94
10	2012-12-19	-1.90
11	2012-06-21	-1.89
12	2012-05-22	-1.87
13	2012-12-21	-1.87
14	2012-02-03	-1.80
15	2012-01-26	-1.66
16	2012-07-26	-1.65
17	2012-05-07	-1.54
18	2012-08-15	-1.53
19	2012-08-07	-1.48
20	2012-06-04	-1.46
21	2012-01-27	-1.43
22	2012-06-20	-1.43
23	2012-07-11	-1.41
24	2012-05-15	-1.38
25	2012-12-13	-1.35
26	2012-09-24	-1.33
27	2012-03-16	-1.30
28	2012-02-13	-1.27
29	2012-11-27	-1.24
30	2012-10-22	-1.22
31	2012-03-13	-1.20
32	2012-10-25	-1.19
33	2012-08-01	-1.18
34	2012-08-08	-1.15
35	2012-01-04	-1.14
36	2012-07-13	-1.13
37	2012-08-06	-1.12
38	2012-01-19	-1.10
39	2012-10-09	-1.09
40	2012-11-07	-1.09
41	2012-02-01	-1.04
42	2012-04-12	-1.03
43	2012-06-12	-0.99
44	2012-09-17	-0.99
45	2012-12-26	-0.98
46	2012-03-28	-0.97
47	2012-06-08	-0.97
48	2012-05-31	-0.96
49	2012-03-29	-0.96
50	2012-03-21	-0.95

Position	Date	Percentage
1	2019-04-03	-57.86
2	2020-10-07	-14.09
3	2020-09-11	-12.77
4	2020-06-26	-11.11
5	2020-06-10	-10.91
6	2021-01-26	-10.46
7	2018-09-18	-10.45
8	2022-10-18	-10.34
9	2022-02-23	-10.26
10	2021-03-24	-9.79
11	2021-05-10	-9.71
12	2021-02-22	-9.40
13	2020-01-16	-8.57
14	2022-01-21	-8.33
15	2020-12-01	-8.27
16	2020-08-12	-8.13
17	2019-08-23	-7.77
18	2021-09-17	-7.46
19	2020-10-09	-7.45
20	2020-10-27	-7.41
21	2020-11-24	-7.28
22	2019-11-14	-7.14
23	2018-11-08	-7.02
24	2022-06-10	-6.98
25	2018-04-12	-6.78
26	2020-08-13	-6.76
27	2020-01-10	-6.52
28	2020-10-15	-6.48
29	2019-03-12	-6.43
30	2021-07-16	-6.28
31	2022-07-13	-6.25
32	2022-12-06	-6.15
33	2020-03-11	-6.12
34	2020-10-28	-6.04
35	2020-06-12	-5.88
36	2020-10-01	-5.77
37	2020-09-16	-5.68
38	2020-01-21	-5.62
39	2019-11-15	-5.45
40	2021-07-02	-5.41
41	2022-06-15	-5.08
42	2021-01-20	-5.00
43	2020-10-29	-4.95
44	2022-09-22	-4.82
45	2020-08-07	-4.81
46	2020-09-25	-4.76
47	2020-10-14	-4.65
48	2019-10-22	-4.55
49	2021-05-18	-4.52
50	2020-09-21	-4.40
51	2018-08-03	-4.35
52	2021-03-11	-4.31
53	2020-11-20	-4.11
54	2019-07-22	-4.06
55	2018-07-25	-4.00
56	2018-10-31	-4.00
57	2022-05-23	-4.00
58	2018-11-01	-4.00
59	2021-11-30	-3.96
60	2022-12-22	-3.92
61	2020-07-29	-3.90
62	2022-02-11	-3.85
63	2022-01-14	-3.82
64	2022-02-28	-3.82
65	2021-01-28	-3.81
66	2018-11-13	-3.77
67	2018-11-16	-3.77
68	2018-11-05	-3.77
69	2022-08-19	-3.74
70	2022-10-17	-3.70
71	2018-10-29	-3.70
72	2022-12-19	-3.70
73	2022-02-09	-3.67
74	2021-02-19	-3.66
75	2022-12-15	-3.64
76	2022-02-02	-3.60
77	2021-04-13	-3.57
78	2022-05-02	-3.54
79	2018-11-09	-3.51
80	2022-08-04	-3.48
81	2020-11-30	-3.47
82	2019-10-25	-3.33
83	2019-02-01	-3.33
84	2021-07-07	-3.29
85	2023-02-09	-3.23
86	2018-12-19	-3.23
87	2022-12-08	-3.23
88	2020-10-12	-3.20
89	2020-01-17	-3.19
90	2019-05-13	-3.13
91	2020-08-18	-3.13
92	2021-12-17	-3.11
93	2020-08-19	-3.10
94	2023-02-08	-3.08
95	2021-03-16	-3.06
96	2019-05-20	-3.00
97	2020-12-09	-2.98
98	2018-12-21	-2.94
99	2019-01-16	-2.94
100	2023-01-18	-2.94

Position	Date	Percentage
1	2019-04-03	-57.86
2	2017-04-26	-33.00
3	2017-10-18	-30.00
4	2014-07-14	-25.49
5	2016-10-13	-25.37
6	2016-07-21	-18.06
7	2017-04-07	-16.28
8	2014-04-03	-15.00
9	2014-06-09	-14.98
10	2016-07-15	-14.96
11	2020-10-07	-14.09
12	2020-09-11	-12.77
13	2020-06-26	-11.11
14	2020-06-10	-10.91
15	2021-01-26	-10.46
16	2018-09-18	-10.45
17	2022-10-18	-10.34
18	2022-02-23	-10.26
19	2021-03-24	-9.79
20	2021-05-10	-9.71
21	2021-02-22	-9.40
22	2016-04-14	-8.81
23	2020-01-16	-8.57
24	2022-01-21	-8.33
25	2020-12-01	-8.27
26	2016-06-23	-8.20
27	2015-02-03	-8.16
28	2020-08-12	-8.13
29	2019-08-23	-7.77
30	2021-09-17	-7.46
31	2020-10-09	-7.45
32	2020-10-27	-7.41
33	2013-04-17	-7.32
34	2016-02-24	-7.30
35	2020-11-24	-7.28
36	2019-11-14	-7.14
37	2018-11-08	-7.02
38	2022-06-10	-6.98
39	2014-03-13	-6.86
40	2018-04-12	-6.78
41	2020-08-13	-6.76
42	2013-07-11	-6.63
43	2016-07-20	-6.61
44	2015-03-13	-6.52
45	2020-01-10	-6.52
46	2020-10-15	-6.48
47	2019-03-12	-6.43
48	2015-01-28	-6.38
49	2017-08-09	-6.34
50	2016-07-14	-6.34
51	2021-07-16	-6.28
52	2022-07-13	-6.25
53	2022-12-06	-6.15
54	2020-03-11	-6.12
55	2015-03-20	-6.12
56	2020-10-28	-6.04
57	2020-06-12	-5.88
58	2020-10-01	-5.77
59	2015-12-10	-5.77
60	2020-09-16	-5.68
61	2016-07-18	-5.63
62	2020-01-21	-5.62
63	2016-11-08	-5.58
64	2016-01-25	-5.56
65	2014-02-12	-5.56
66	2019-11-15	-5.45
67	2016-12-09	-5.43
68	2021-07-02	-5.41
69	2013-10-24	-5.33
70	2016-05-23	-5.26
71	2013-03-13	-5.13
72	2022-06-15	-5.08
73	2014-07-15	-5.08
74	2021-01-20	-5.00
75	2014-01-15	-4.96
76	2020-10-29	-4.95
77	2022-09-22	-4.82
78	2020-08-07	-4.81
79	2016-06-01	-4.80
80	2014-12-22	-4.76
81	2020-09-25	-4.76
82	2020-10-14	-4.65
83	2015-01-12	-4.62
84	2016-01-26	-4.60
85	2019-10-22	-4.55
86	2015-04-20	-4.55
87	2021-05-18	-4.52
88	2020-09-21	-4.40
89	2018-08-03	-4.35
90	2015-05-22	-4.35
91	2014-01-31	-4.31
92	2021-03-11	-4.31
93	2015-05-26	-4.29
94	2015-02-09	-4.26
95	2015-09-01	-4.17
96	2020-11-20	-4.11
97	2015-03-24	-4.08
98	2019-07-22	-4.06
99	2018-07-25	-4.00
100	2018-10-31	-4.00

Position	Date	Percentage
1	2019-04-03	-57.86
2	2017-04-26	-33.00
3	2017-10-18	-30.00
4	2014-07-14	-25.49
5	2016-10-13	-25.37
6	2016-07-21	-18.06
7	2017-04-07	-16.28
8	2014-04-03	-15.00
9	2014-06-09	-14.98
10	2016-07-15	-14.96
11	2020-10-07	-14.09
12	2008-12-09	-12.78
13	2020-09-11	-12.77
14	2020-06-26	-11.11
15	2020-06-10	-10.91
16	2021-01-26	-10.46
17	2018-09-18	-10.45
18	2022-10-18	-10.34
19	2022-02-23	-10.26
20	2021-03-24	-9.79
21	2021-05-10	-9.71
22	2021-02-22	-9.40
23	2016-04-14	-8.81
24	2008-10-07	-8.81
25	2020-01-16	-8.57
26	2022-01-21	-8.33
27	2020-12-01	-8.27
28	2016-06-23	-8.20
29	2011-02-22	-8.20
30	2015-02-03	-8.16
31	2020-08-12	-8.13
32	2019-08-23	-7.77
33	2021-09-17	-7.46
34	2020-10-09	-7.45
35	2020-10-27	-7.41
36	2013-04-17	-7.32
37	2008-12-24	-7.32
38	2016-02-24	-7.30
39	2020-11-24	-7.28
40	2019-11-14	-7.14
41	2018-11-08	-7.02
42	2022-06-10	-6.98
43	2008-09-16	-6.91
44	2014-03-13	-6.86
45	2018-04-12	-6.78
46	2020-08-13	-6.76
47	2008-10-09	-6.69
48	2013-07-11	-6.63
49	2016-07-20	-6.61
50	2020-01-10	-6.52
51	2015-03-13	-6.52
52	2020-10-15	-6.48
53	2019-03-12	-6.43
54	2015-01-28	-6.38
55	2016-07-14	-6.34
56	2017-08-09	-6.34
57	2008-10-23	-6.32
58	2009-03-09	-6.29
59	2021-07-16	-6.28
60	2022-07-13	-6.25
61	2022-12-06	-6.15
62	2020-03-11	-6.12
63	2015-03-20	-6.12
64	2020-10-28	-6.04
65	2007-07-11	-6.01
66	2020-06-12	-5.88
67	2020-10-01	-5.77
68	2015-12-10	-5.77
69	2020-09-16	-5.68
70	2016-07-18	-5.63
71	2020-01-21	-5.62
72	2016-11-08	-5.58
73	2014-02-12	-5.56
74	2016-01-25	-5.56
75	2019-11-15	-5.45
76	2016-12-09	-5.43
77	2021-07-02	-5.41
78	2013-10-24	-5.33
79	2016-05-23	-5.26
80	2013-03-13	-5.13
81	2022-06-15	-5.08
82	2014-07-15	-5.08
83	2021-01-20	-5.00
84	2014-01-15	-4.96
85	2020-10-29	-4.95
86	2022-09-22	-4.82
87	2020-08-07	-4.81
88	2016-06-01	-4.80
89	2008-09-03	-4.80
90	2014-12-22	-4.76
91	2020-09-25	-4.76
92	2020-10-14	-4.65
93	2015-01-12	-4.62
94	2016-01-26	-4.60
95	2008-10-01	-4.59
96	2019-10-22	-4.55
97	2015-04-20	-4.55
98	2021-05-18	-4.52
99	2008-10-06	-4.43
100	2020-09-21	-4.40

OPTT best and worst intraday sessions

This section shows best and worst intraday sessions of OPTT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 May

Position	Date	Percentage
1	2012-05-01	8.12
2	2012-05-22	2.88
3	2012-05-07	2.36
4	2012-05-29	1.92
5	2012-05-30	1.89

Position	Date	Percentage
1	2012-07-11	70.67
2	2012-11-05	21.40
3	2012-01-25	14.79
4	2012-02-03	12.08
5	2012-03-12	10.74
6	2012-08-02	10.32
7	2012-02-28	8.31
8	2012-05-01	8.12
9	2012-07-30	7.79
10	2012-12-31	7.00
11	2012-06-25	7.00
12	2012-09-05	6.96
13	2012-01-12	6.77
14	2012-06-06	6.64
15	2012-11-19	6.19
16	2012-09-11	5.88
17	2012-01-30	5.07
18	2012-02-16	5.03
19	2012-08-28	4.98
20	2012-08-01	4.94
21	2012-11-09	4.83
22	2012-04-05	4.20
23	2012-08-30	4.17
24	2012-02-06	3.66
25	2012-01-04	3.53
26	2012-06-05	3.45
27	2012-09-04	3.33
28	2012-08-09	3.10
29	2012-04-27	3.01
30	2012-10-09	3.00
31	2012-07-09	2.97
32	2012-03-19	2.96
33	2012-03-29	2.95
34	2012-05-22	2.88
35	2012-02-09	2.81
36	2012-01-09	2.77
37	2012-01-11	2.69
38	2012-11-30	2.58
39	2012-10-18	2.49
40	2012-10-23	2.48
41	2012-06-21	2.42
42	2012-01-26	2.38
43	2012-05-07	2.36
44	2012-03-27	2.30
45	2012-03-05	2.27
46	2012-08-31	2.20
47	2012-10-04	2.11
48	2012-02-02	2.11
49	2012-08-20	2.03
50	2012-06-04	1.98

Position	Date	Percentage
1	2020-10-06	46.31
2	2018-09-18	45.65
3	2020-06-16	41.82
4	2020-08-12	37.93
5	2021-01-22	35.27
6	2020-01-16	26.51
7	2020-10-05	24.76
8	2018-12-12	24.24
9	2020-01-09	23.53
10	2021-01-21	22.22
11	2020-10-09	20.85
12	2020-10-15	20.49
13	2020-06-08	20.37
14	2022-03-08	17.86
15	2021-09-17	16.92
16	2020-08-06	15.31
17	2020-12-22	15.16
18	2023-01-19	15.15
19	2021-03-25	15.12
20	2022-08-15	15.08
21	2021-05-11	15.05
22	2022-06-23	15.00
23	2020-07-30	14.86
24	2021-11-30	14.12
25	2021-04-21	13.90
26	2021-07-02	13.85
27	2023-01-06	13.79
28	2018-09-25	13.43
29	2020-11-25	12.86
30	2021-02-09	12.68
31	2022-10-18	11.54
32	2022-02-23	11.43
33	2021-03-30	11.11
34	2020-09-14	10.98
35	2019-09-13	10.92
36	2021-12-13	10.84
37	2022-03-10	10.74
38	2019-03-11	10.71
39	2022-02-24	10.48
40	2018-07-31	10.45
41	2018-11-02	10.42
42	2020-07-23	10.39
43	2020-12-02	10.30
44	2019-08-20	10.00
45	2021-01-19	9.90
46	2021-05-26	9.77
47	2019-03-26	9.72
48	2018-12-21	9.68
49	2022-02-25	9.57
50	2020-05-26	9.52
51	2020-11-19	9.19
52	2019-04-25	9.16
53	2022-07-21	9.09
54	2022-03-07	9.02
55	2020-08-05	8.99
56	2021-03-09	8.92
57	2021-03-12	8.73
58	2019-05-30	8.56
59	2021-09-28	8.56
60	2020-10-13	8.49
61	2019-05-31	8.42
62	2022-07-14	8.33
63	2020-06-15	8.33
64	2021-03-17	8.31
65	2023-01-05	8.16
66	2018-09-20	8.06
67	2022-08-01	8.05
68	2021-11-08	7.98
69	2020-12-15	7.95
70	2021-08-27	7.92
71	2020-05-15	7.69
72	2021-07-20	7.69
73	2022-06-21	7.69
74	2022-05-02	7.62
75	2022-01-31	7.62
76	2019-12-26	7.59
77	2018-11-09	7.55
78	2021-10-28	7.35
79	2020-05-11	7.32
80	2022-03-02	7.32
81	2022-07-06	7.27
82	2022-06-22	7.27
83	2021-06-16	7.20
84	2020-04-30	7.14
85	2020-04-14	7.14
86	2020-10-02	7.14
87	2020-09-23	7.06
88	2022-07-20	7.04
89	2019-02-04	6.90
90	2021-06-23	6.88
91	2019-07-30	6.67
92	2019-04-01	6.56
93	2019-07-10	6.53
94	2023-01-04	6.52
95	2019-08-08	6.52
96	2020-11-17	6.49
97	2018-07-17	6.49
98	2022-06-01	6.49
99	2020-10-29	6.43
100	2019-08-19	6.43

Position	Date	Percentage
1	2016-06-01	266.06
2	2013-10-24	100.00
3	2016-07-15	87.13
4	2016-07-20	66.31
5	2016-11-15	60.00
6	2020-10-06	46.31
7	2018-09-18	45.65
8	2014-02-11	42.91
9	2020-06-16	41.82
10	2020-08-12	37.93
11	2016-07-14	35.53
12	2021-01-22	35.27
13	2014-07-22	33.04
14	2016-07-22	32.86
15	2016-07-19	31.18
16	2013-05-09	27.74
17	2016-01-20	27.34
18	2020-01-16	26.51
19	2014-02-12	26.49
20	2016-08-03	25.10
21	2020-10-05	24.76
22	2016-03-08	24.70
23	2018-12-12	24.24
24	2020-01-09	23.53
25	2015-11-23	23.17
26	2015-05-18	22.73
27	2015-02-03	22.50
28	2021-01-21	22.22
29	2020-10-09	20.85
30	2020-10-15	20.49
31	2020-06-08	20.37
32	2016-11-10	20.09
33	2016-10-17	20.00
34	2016-03-10	17.90
35	2022-03-08	17.86
36	2016-07-07	17.81
37	2017-10-18	17.65
38	2021-09-17	16.92
39	2013-06-07	16.23
40	2016-06-06	16.02
41	2017-10-02	15.63
42	2020-08-06	15.31
43	2020-12-22	15.16
44	2023-01-19	15.15
45	2021-03-25	15.12
46	2022-08-15	15.08
47	2021-05-11	15.05
48	2022-06-23	15.00
49	2020-07-30	14.86
50	2014-11-14	14.71
51	2015-02-09	14.63
52	2021-11-30	14.12
53	2016-11-22	13.96
54	2015-03-18	13.95
55	2021-04-21	13.90
56	2021-07-02	13.85
57	2023-01-06	13.79
58	2015-04-20	13.79
59	2017-08-09	13.60
60	2017-03-17	13.59
61	2015-04-08	13.46
62	2018-09-25	13.43
63	2017-10-17	13.39
64	2015-10-16	13.33
65	2015-07-13	13.21
66	2015-11-02	13.08
67	2020-11-25	12.86
68	2014-04-01	12.78
69	2014-12-17	12.73
70	2021-02-09	12.68
71	2013-11-26	12.15
72	2014-03-05	11.85
73	2016-09-27	11.63
74	2022-10-18	11.54
75	2014-09-12	11.48
76	2014-03-11	11.45
77	2022-02-23	11.43
78	2021-03-30	11.11
79	2016-01-25	11.11
80	2020-09-14	10.98
81	2019-09-13	10.92
82	2021-12-13	10.84
83	2014-01-06	10.78
84	2022-03-10	10.74
85	2019-03-11	10.71
86	2022-02-24	10.48
87	2018-07-31	10.45
88	2018-11-02	10.42
89	2020-07-23	10.39
90	2020-12-02	10.30
91	2016-02-25	10.24
92	2019-08-20	10.00
93	2021-01-19	9.90
94	2013-04-18	9.87
95	2021-05-26	9.77
96	2019-03-26	9.72
97	2018-12-21	9.68
98	2015-07-06	9.62
99	2016-11-01	9.57
100	2022-02-25	9.57

Position	Date	Percentage
1	2016-06-01	266.06
2	2013-10-24	100.00
3	2016-07-15	87.13
4	2012-07-11	70.67
5	2016-07-20	66.31
6	2016-11-15	60.00
7	2020-10-06	46.31
8	2018-09-18	45.65
9	2014-02-11	42.91
10	2020-06-16	41.82
11	2009-10-13	40.36
12	2020-08-12	37.93
13	2016-07-14	35.53
14	2021-01-22	35.27
15	2014-07-22	33.04
16	2016-07-22	32.86
17	2016-07-19	31.18
18	2013-05-09	27.74
19	2016-01-20	27.34
20	2020-01-16	26.51
21	2014-02-12	26.49
22	2016-08-03	25.10
23	2020-10-05	24.76
24	2009-11-06	24.70
25	2016-03-08	24.70
26	2018-12-12	24.24
27	2020-01-09	23.53
28	2011-10-04	23.46
29	2015-11-23	23.17
30	2015-05-18	22.73
31	2009-10-15	22.61
32	2015-02-03	22.50
33	2007-12-27	22.38
34	2021-01-21	22.22
35	2012-11-05	21.40
36	2020-10-09	20.85
37	2020-10-15	20.49
38	2020-06-08	20.37
39	2016-11-10	20.09
40	2016-10-17	20.00
41	2009-01-02	18.64
42	2016-03-10	17.90
43	2022-03-08	17.86
44	2016-07-07	17.81
45	2017-10-18	17.65
46	2009-05-27	17.07
47	2021-09-17	16.92
48	2013-06-07	16.23
49	2016-06-06	16.02
50	2017-10-02	15.63
51	2020-08-06	15.31
52	2020-12-22	15.16
53	2023-01-19	15.15
54	2011-11-28	15.12
55	2021-03-25	15.12
56	2022-08-15	15.08
57	2021-05-11	15.05
58	2022-06-23	15.00
59	2011-10-06	14.89
60	2020-07-30	14.86
61	2007-12-26	14.83
62	2012-01-25	14.79
63	2014-11-14	14.71
64	2015-02-09	14.63
65	2021-11-30	14.12
66	2016-11-22	13.96
67	2015-03-18	13.95
68	2021-04-21	13.90
69	2021-07-02	13.85
70	2023-01-06	13.79
71	2015-04-20	13.79
72	2008-09-29	13.64
73	2017-08-09	13.60
74	2017-03-17	13.59
75	2008-12-02	13.48
76	2015-04-08	13.46
77	2018-09-25	13.43
78	2017-10-17	13.39
79	2009-01-26	13.38
80	2015-10-16	13.33
81	2009-03-26	13.30
82	2015-07-13	13.21
83	2015-11-02	13.08
84	2011-02-23	12.98
85	2020-11-25	12.86
86	2008-12-31	12.82
87	2014-04-01	12.78
88	2014-12-17	12.73
89	2021-02-09	12.68
90	2009-04-30	12.52
91	2008-10-07	12.46
92	2008-10-10	12.46
93	2008-06-02	12.27
94	2013-11-26	12.15
95	2008-12-26	12.10
96	2012-02-03	12.08
97	2014-03-05	11.85
98	2016-09-27	11.63
99	2022-10-18	11.54
100	2008-01-09	11.52

Position	Date	Percentage
1	2012-05-10	-8.26
2	2012-05-04	-6.23
3	2012-05-02	-4.78
4	2012-05-09	-4.38
5	2012-05-15	-3.13

Position	Date	Percentage
1	2012-07-12	-14.57
2	2012-09-14	-10.95
3	2012-07-13	-9.56
4	2012-03-09	-9.54
5	2012-11-16	-9.20
6	2012-06-07	-8.77
7	2012-05-10	-8.26
8	2012-11-07	-8.00
9	2012-09-07	-7.35
10	2012-10-08	-7.04
11	2012-02-29	-6.69
12	2012-11-15	-6.42
13	2012-08-17	-6.35
14	2012-05-04	-6.23
15	2012-02-23	-6.11
16	2012-01-27	-5.41
17	2012-01-17	-5.28
18	2012-01-03	-5.20
19	2012-07-06	-5.19
20	2012-03-15	-5.12
21	2012-11-28	-5.02
22	2012-05-02	-4.78
23	2012-11-13	-4.74
24	2012-02-07	-4.69
25	2012-04-19	-4.55
26	2012-03-02	-4.48
27	2012-05-09	-4.38
28	2012-10-17	-4.35
29	2012-10-31	-4.31
30	2012-12-03	-4.17
31	2012-07-18	-4.15
32	2012-12-19	-4.09
33	2012-01-23	-4.04
34	2012-07-31	-4.00
35	2012-08-29	-3.99
36	2012-04-20	-3.97
37	2012-04-03	-3.95
38	2012-06-22	-3.85
39	2012-07-24	-3.85
40	2012-12-05	-3.81
41	2012-01-24	-3.47
42	2012-04-04	-3.38
43	2012-10-10	-3.31
44	2012-09-24	-3.22
45	2012-11-01	-3.20
46	2012-09-10	-3.17
47	2012-05-15	-3.13
48	2012-08-10	-2.95
49	2012-07-17	-2.95
50	2012-07-27	-2.94

Position	Date	Percentage
1	2020-10-08	-23.83
2	2020-06-26	-22.86
3	2018-12-11	-20.00
4	2021-01-13	-18.53
5	2019-03-13	-17.86
6	2019-06-20	-17.60
7	2019-08-23	-17.52
8	2019-01-15	-17.50
9	2020-08-17	-17.33
10	2020-06-09	-17.14
11	2019-11-14	-17.11
12	2020-03-16	-17.02
13	2018-09-12	-16.90
14	2018-12-13	-15.91
15	2020-09-25	-15.32
16	2021-07-07	-15.03
17	2020-03-10	-15.00
18	2018-12-17	-15.00
19	2020-04-20	-14.89
20	2020-10-27	-14.86
21	2020-03-17	-14.63
22	2020-08-14	-14.49
23	2018-03-19	-14.07
24	2019-02-12	-13.89
25	2020-02-28	-13.89
26	2018-09-17	-13.21
27	2021-03-04	-13.13
28	2018-12-03	-13.04
29	2022-05-31	-12.79
30	2022-03-11	-12.73
31	2022-12-15	-12.70
32	2020-07-13	-12.66
33	2020-03-23	-12.50
34	2022-06-14	-12.16
35	2020-12-29	-12.01
36	2022-09-21	-11.88
37	2018-11-26	-11.76
38	2022-07-22	-11.76
39	2021-01-29	-11.67
40	2022-08-17	-11.43
41	2018-12-10	-11.36
42	2022-06-13	-11.25
43	2020-05-08	-10.87
44	2022-03-09	-10.78
45	2021-03-24	-10.63
46	2018-09-14	-10.53
47	2021-05-10	-10.43
48	2020-05-27	-10.42
49	2021-01-06	-10.38
50	2018-07-16	-10.23
51	2021-03-16	-10.22
52	2022-03-03	-10.14
53	2018-10-02	-10.14
54	2019-09-17	-10.04
55	2021-01-08	-10.03
56	2020-09-24	-10.00
57	2020-03-27	-10.00
58	2019-12-10	-10.00
59	2020-02-18	-10.00
60	2020-03-20	-10.00
61	2021-01-26	-9.92
62	2019-04-03	-9.87
63	2021-03-05	-9.86
64	2020-01-10	-9.80
65	2019-03-06	-9.68
66	2018-07-24	-9.64
67	2018-10-24	-9.62
68	2018-09-13	-9.52
69	2019-07-23	-9.52
70	2019-02-14	-9.38
71	2023-01-18	-9.33
72	2021-03-03	-9.28
73	2018-07-30	-9.21
74	2018-06-28	-9.18
75	2022-09-06	-9.17
76	2019-03-04	-9.09
77	2019-02-01	-9.09
78	2022-03-14	-9.09
79	2018-10-15	-9.09
80	2019-10-25	-9.09
81	2022-04-21	-9.02
82	2018-06-27	-9.00
83	2018-10-11	-8.96
84	2020-12-09	-8.91
85	2018-12-06	-8.89
86	2018-10-18	-8.77
87	2020-08-07	-8.77
88	2020-11-24	-8.76
89	2022-08-18	-8.73
90	2020-05-06	-8.70
91	2020-12-01	-8.63
92	2022-05-09	-8.57
93	2019-01-23	-8.57
94	2022-08-19	-8.55
95	2018-11-27	-8.51
96	2022-06-24	-8.45
97	2019-03-19	-8.40
98	2018-12-27	-8.33
99	2019-01-22	-8.33
100	2021-04-01	-8.28

Position	Date	Percentage
1	2015-10-29	-42.12
2	2016-07-21	-28.00
3	2016-06-02	-27.48
4	2020-10-08	-23.83
5	2014-01-14	-23.81
6	2016-11-17	-23.58
7	2020-06-26	-22.86
8	2014-06-10	-22.38
9	2017-04-24	-20.58
10	2018-12-11	-20.00
11	2016-10-31	-18.60
12	2021-01-13	-18.53
13	2016-06-07	-18.50
14	2015-10-06	-18.42
15	2016-06-28	-17.87
16	2019-03-13	-17.86
17	2019-06-20	-17.60
18	2019-08-23	-17.52
19	2019-01-15	-17.50
20	2017-04-26	-17.48
21	2020-08-17	-17.33
22	2020-06-09	-17.14
23	2019-11-14	-17.11
24	2020-03-16	-17.02
25	2018-09-12	-16.90
26	2018-12-13	-15.91
27	2015-06-02	-15.71
28	2020-09-25	-15.32
29	2021-07-07	-15.03
30	2018-12-17	-15.00
31	2020-03-10	-15.00
32	2020-04-20	-14.89
33	2020-10-27	-14.86
34	2015-03-13	-14.81
35	2020-03-17	-14.63
36	2020-08-14	-14.49
37	2014-12-11	-14.46
38	2014-12-16	-14.29
39	2016-05-03	-14.21
40	2014-03-12	-14.18
41	2018-03-19	-14.07
42	2013-10-25	-14.06
43	2019-02-12	-13.89
44	2015-10-27	-13.89
45	2020-02-28	-13.89
46	2015-03-11	-13.33
47	2018-09-17	-13.21
48	2021-03-04	-13.13
49	2018-12-03	-13.04
50	2022-05-31	-12.79
51	2022-03-11	-12.73
52	2022-12-15	-12.70
53	2020-07-13	-12.66
54	2020-03-23	-12.50
55	2015-06-17	-12.31
56	2015-10-01	-12.20
57	2022-06-14	-12.16
58	2020-12-29	-12.01
59	2016-03-15	-11.98
60	2022-09-21	-11.88
61	2014-09-15	-11.81
62	2018-11-26	-11.76
63	2022-07-22	-11.76
64	2016-06-27	-11.72
65	2015-07-07	-11.67
66	2021-01-29	-11.67
67	2015-07-16	-11.67
68	2016-01-12	-11.62
69	2015-01-06	-11.59
70	2022-08-17	-11.43
71	2017-03-08	-11.42
72	2018-12-10	-11.36
73	2013-10-31	-11.32
74	2022-06-13	-11.25
75	2015-09-30	-11.11
76	2016-11-14	-10.99
77	2020-05-08	-10.87
78	2015-10-30	-10.81
79	2022-03-09	-10.78
80	2016-10-13	-10.67
81	2014-03-26	-10.64
82	2021-03-24	-10.63
83	2018-09-14	-10.53
84	2021-05-10	-10.43
85	2020-05-27	-10.42
86	2021-01-06	-10.38
87	2015-12-22	-10.37
88	2015-11-09	-10.36
89	2018-07-16	-10.23
90	2021-03-16	-10.22
91	2015-01-20	-10.17
92	2018-10-02	-10.14
93	2022-03-03	-10.14
94	2019-09-17	-10.04
95	2021-01-08	-10.03
96	2019-12-10	-10.00
97	2020-02-18	-10.00
98	2020-03-27	-10.00
99	2016-08-01	-10.00
100	2015-03-26	-10.00

Position	Date	Percentage
1	2015-10-29	-42.12
2	2016-07-21	-28.00
3	2016-06-02	-27.48
4	2008-12-29	-24.89
5	2020-10-08	-23.83
6	2014-01-14	-23.81
7	2016-11-17	-23.58
8	2020-06-26	-22.86
9	2014-06-10	-22.38
10	2017-04-24	-20.58
11	2018-12-11	-20.00
12	2016-10-31	-18.60
13	2021-01-13	-18.53
14	2016-06-07	-18.50
15	2015-10-06	-18.42
16	2016-06-28	-17.87
17	2019-03-13	-17.86
18	2019-06-20	-17.60
19	2019-08-23	-17.52
20	2019-01-15	-17.50
21	2017-04-26	-17.48
22	2020-08-17	-17.33
23	2020-06-09	-17.14
24	2019-11-14	-17.11
25	2020-03-16	-17.02
26	2018-09-12	-16.90
27	2018-12-13	-15.91
28	2015-06-02	-15.71
29	2020-09-25	-15.32
30	2021-07-07	-15.03
31	2009-10-14	-15.03
32	2018-12-17	-15.00
33	2020-03-10	-15.00
34	2011-12-07	-14.97
35	2020-04-20	-14.89
36	2020-10-27	-14.86
37	2008-10-06	-14.82
38	2015-03-13	-14.81
39	2020-03-17	-14.63
40	2012-07-12	-14.57
41	2020-08-14	-14.49
42	2014-12-11	-14.46
43	2014-12-16	-14.29
44	2016-05-03	-14.21
45	2014-03-12	-14.18
46	2018-03-19	-14.07
47	2013-10-25	-14.06
48	2019-02-12	-13.89
49	2020-02-28	-13.89
50	2015-10-27	-13.89
51	2009-01-07	-13.86
52	2008-01-04	-13.58
53	2007-08-06	-13.49
54	2015-03-11	-13.33
55	2018-09-17	-13.21
56	2021-03-04	-13.13
57	2011-10-20	-13.12
58	2018-12-03	-13.04
59	2022-05-31	-12.79
60	2022-03-11	-12.73
61	2022-12-15	-12.70
62	2020-07-13	-12.66
63	2020-03-23	-12.50
64	2009-10-20	-12.33
65	2015-06-17	-12.31
66	2015-10-01	-12.20
67	2022-06-14	-12.16
68	2020-12-29	-12.01
69	2016-03-15	-11.98
70	2022-09-21	-11.88
71	2014-09-15	-11.81
72	2022-07-22	-11.76
73	2018-11-26	-11.76
74	2016-06-27	-11.72
75	2021-01-29	-11.67
76	2015-07-07	-11.67
77	2015-07-16	-11.67
78	2016-01-12	-11.62
79	2015-01-06	-11.59
80	2022-08-17	-11.43
81	2017-03-08	-11.42
82	2018-12-10	-11.36
83	2013-10-31	-11.32
84	2007-11-20	-11.30
85	2022-06-13	-11.25
86	2008-12-30	-11.25
87	2015-09-30	-11.11
88	2016-11-14	-10.99
89	2012-09-14	-10.95
90	2009-04-13	-10.89
91	2020-05-08	-10.87
92	2015-10-30	-10.81
93	2007-04-25	-10.80
94	2022-03-09	-10.78
95	2011-10-25	-10.77
96	2016-10-13	-10.67
97	2014-03-26	-10.64
98	2021-03-24	-10.63
99	2010-07-27	-10.58
100	2011-10-03	-10.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPTT information

Full title

Ocean Power Technologies Inc
First trading day

2007-04-25
Last trading day

2023-02-23
Total trading days

3,988
Last close price

0.56 (+0.97%)
Market cap

92M
Stock Exchange

NasdaqCM
Sector

Public Utilities
Industry

Electric Utilities: Central
OPTT CEO

Mr. George Kirby
Full-time employees

36
Address

28 Engelhard Dr Ste B
Monroe Township
NEW JERSEY
08831
Website

http://www.oceanpowertechnologies.com
Phone number

16097300400
Description

Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North and South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in remote offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and payloads, integration services, and marine installation services. In addition, it offers electric power and real-time data communications for remote offshore and subsea applications in markets, such as offshore oil and gas, defense and security, science and research, and communications. The company serves public and private entities, and agencies that require remote offshore power. Ocean Power Technologies, Inc. was founded in 1984 and is headquartered in Monroe Township, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...