OPTT stock overview

Ocean Power Technologies Inc

OPTT IPO: 2007-04-25
0.56 (+0.97%)
92M market cap
3,988 trading days in total
OPTT Latest trading day: 2023-02-23

NasdaqCM
Public Utilities
Electric Utilities: Central
Mr. George Kirby
36 full-time employees
Monroe Township, NEW JERSEY

OPTT stock Buy and Hold Potential More info

INVESTMENT at 2007-04-25 open

OPTT open price was $4,000.00

1,000.00

Click to edit

HOLDING TIME

3987 trading days

15 years 308 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.56)

0.14

Click to edit

ROI: -99.99% (0.00x) – ANNU: -42.88% (0.57x)

OPTT Dividends

We don't have any infomation about OPTT dividends.
It seems that OPTT have not paid any dividends in it's entire history.

OPTT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	12000 2000 shares on 2007-04-25 1 shares on 2023-02-23	3	3	2019-03-12On 2019-03-12 split factor was 1:20

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OPTT Latest trading days

This table contains the list of 500 latest trading days of OPTT.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.50	0.01	-0.23	1,129,522	1.51	1.57	1.45	8.03	-0.34	0.13
3988	2023-02-23	0.56	0.02	-3.45	267,733	0.59	0.60	0.53	11.86	-5.08	0.00
3987	2023-02-22	0.58	0.02	-3.33	73,394	0.61	0.62	0.58	6.56	-4.92	1.72
3986	2023-02-21	0.60	0.02	-3.23	58,362	0.62	0.62	0.60	3.23	-3.23	1.67
3985	2023-02-17	0.62	0.00	0.00	148,647	0.61	0.62	0.60	3.28	1.64	0.00
3984	2023-02-16	0.62	0.00	0.00	130,404	0.62	0.64	0.61	4.84	0.00	-1.61
3983	2023-02-15	0.62	0.01	1.64	129,494	0.62	0.63	0.60	4.84	0.00	0.00
3982	2023-02-14	0.61	0.02	-3.17	162,942	0.63	0.63	0.58	7.94	-3.17	1.64
3981	2023-02-13	0.63	0.01	1.61	85,412	0.62	0.63	0.60	4.84	1.61	0.00
3980	2023-02-10	0.62	0.00	0.00	164,078	0.60	0.64	0.60	6.67	3.33	0.00
3979	2023-02-09	0.62	0.03	-4.62	264,465	0.63	0.65	0.60	7.94	-1.59	-3.23
3978	2023-02-08	0.65	0.03	-4.41	141,386	0.67	0.68	0.64	5.97	-2.99	-3.08
3977	2023-02-07	0.68	0.01	-1.45	112,467	0.68	0.70	0.65	7.35	0.00	-1.47
3976	2023-02-06	0.69	0.01	1.47	109,236	0.68	0.70	0.68	2.94	1.47	-1.45
3975	2023-02-03	0.68	0.03	-4.23	311,366	0.69	0.71	0.61	14.49	-1.45	0.00
3974	2023-02-02	0.71	0.02	2.90	339,454	0.71	0.71	0.67	5.63	0.00	-2.82
3973	2023-02-01	0.69	0.01	-1.43	104,191	0.69	0.71	0.69	2.90	0.00	2.90
3972	2023-01-31	0.70	0.02	2.94	127,832	0.68	0.71	0.68	4.41	2.94	-1.43
3971	2023-01-30	0.68	0.03	-4.23	197,617	0.72	0.72	0.67	6.94	-5.56	0.00
3970	2023-01-27	0.71	0.00	0.00	234,929	0.71	0.73	0.71	2.82	0.00	1.41
3969	2023-01-26	0.71	0.01	-1.39	101,923	0.73	0.74	0.70	5.48	-2.74	0.00
3968	2023-01-25	0.72	0.00	0.00	121,035	0.71	0.73	0.70	4.23	1.41	1.39
3967	2023-01-24	0.72	0.02	-2.70	345,331	0.75	0.76	0.71	6.67	-4.00	-1.39
3966	2023-01-23	0.74	0.01	1.37	219,467	0.72	0.75	0.71	5.56	2.78	1.35
3965	2023-01-20	0.73	0.03	-3.95	130,819	0.77	0.77	0.73	5.19	-5.19	-1.37
3964	2023-01-19	0.76	0.08	11.76	591,271	0.66	0.77	0.61	24.24	15.15	1.32
3963	2023-01-18	0.68	0.05	-6.85	350,396	0.75	0.75	0.68	9.33	-9.33	-2.94
3962	2023-01-17	0.73	0.01	-1.35	206,872	0.75	0.75	0.70	6.67	-2.67	2.74
3961	2023-01-13	0.74	0.00	0.00	146,006	0.74	0.75	0.71	5.41	0.00	1.35
3960	2023-01-12	0.74	0.05	7.25	376,810	0.70	0.74	0.70	5.71	5.71	0.00
3959	2023-01-11	0.69	0.00	0.00	471,813	0.70	0.74	0.66	11.43	-1.43	1.45
3958	2023-01-10	0.69	0.03	-4.17	445,380	0.75	0.76	0.65	14.67	-8.00	1.45
3957	2023-01-09	0.72	0.06	9.09	461,946	0.68	0.77	0.68	13.24	5.88	4.17
3956	2023-01-06	0.66	0.13	24.53	522,608	0.58	0.66	0.56	17.24	13.79	3.03
3955	2023-01-05	0.53	0.04	8.16	352,971	0.49	0.56	0.48	16.33	8.16	9.43
3954	2023-01-04	0.49	0.05	10.11	210,739	0.46	0.50	0.45	10.87	6.52	0.00
3953	2023-01-03	0.45	0.01	-1.11	149,207	0.44	0.47	0.44	6.82	1.14	3.37
3952	2022-12-30	0.45	0.00	0.00	297,512	0.46	0.47	0.45	5.43	-2.17	-2.22
3951	2022-12-29	0.45	0.01	-2.17	350,631	0.46	0.48	0.44	8.70	-2.17	2.22
3950	2022-12-28	0.46	0.00	0.00	235,116	0.46	0.48	0.45	6.52	0.00	0.00
3949	2022-12-27	0.46	0.04	-8.00	266,697	0.50	0.50	0.46	8.00	-8.00	0.00
3948	2022-12-23	0.50	0.01	-1.96	138,266	0.49	0.51	0.49	4.08	2.04	0.00
3947	2022-12-22	0.51	0.01	-1.92	232,537	0.51	0.53	0.48	9.80	0.00	-3.92
3946	2022-12-21	0.52	0.00	0.00	145,050	0.52	0.53	0.51	3.85	0.00	-1.92
3945	2022-12-20	0.52	0.02	-3.70	134,029	0.52	0.54	0.51	5.77	0.00	0.00
3944	2022-12-19	0.54	0.01	-1.82	129,726	0.54	0.55	0.53	3.70	0.00	-3.70
3943	2022-12-16	0.55	0.00	0.00	113,425	0.53	0.55	0.53	3.77	3.77	-1.82
3942	2022-12-15	0.55	0.06	-9.84	713,901	0.63	0.63	0.47	26.19	-12.70	-3.64
3941	2022-12-14	0.61	0.01	1.67	289,710	0.62	0.66	0.60	9.68	-1.61	3.28
3940	2022-12-13	0.60	0.01	1.69	163,536	0.62	0.67	0.60	11.29	-3.23	3.33
3939	2022-12-12	0.59	0.00	0.00	108,905	0.63	0.64	0.59	7.94	-6.35	5.08
3938	2022-12-09	0.59	0.03	-4.84	315,030	0.60	0.62	0.59	5.00	-1.67	6.78
3937	2022-12-08	0.62	0.01	-1.59	82,782	0.62	0.67	0.61	9.68	0.00	-3.23
3936	2022-12-07	0.63	0.02	-3.08	82,453	0.61	0.65	0.61	6.56	3.28	-1.59
3935	2022-12-06	0.65	0.00	0.00	201,507	0.67	0.67	0.60	10.45	-2.99	-6.15
3934	2022-12-05	0.65	0.01	-1.52	156,822	0.67	0.68	0.65	4.48	-2.99	3.08
3933	2022-12-02	0.66	0.02	3.13	73,844	0.64	0.67	0.63	6.25	3.13	1.52
3932	2022-12-01	0.64	0.01	1.59	94,042	0.64	0.65	0.63	3.13	0.00	0.00
3931	2022-11-30	0.63	0.01	1.61	88,720	0.62	0.64	0.62	3.23	1.61	1.59
3930	2022-11-29	0.62	0.01	-1.59	79,304	0.64	0.64	0.61	4.69	-3.13	0.00
3929	2022-11-28	0.63	0.02	-3.08	107,648	0.64	0.65	0.62	4.69	-1.56	1.59
3928	2022-11-25	0.65	0.01	1.56	38,312	0.68	0.68	0.64	5.88	-4.41	-1.54
3927	2022-11-23	0.64	0.00	0.00	69,371	0.65	0.66	0.64	3.08	-1.54	6.25
3926	2022-11-22	0.64	0.02	-3.03	179,560	0.68	0.68	0.63	7.35	-5.88	1.56
3925	2022-11-21	0.66	0.01	-1.49	68,280	0.68	0.68	0.66	2.94	-2.94	3.03
3924	2022-11-18	0.67	0.01	-1.47	130,487	0.68	0.70	0.65	7.35	-1.47	1.49
3923	2022-11-17	0.68	0.02	-2.86	126,916	0.70	0.70	0.67	4.29	-2.86	0.00
3922	2022-11-16	0.70	0.01	1.45	128,557	0.68	0.70	0.67	4.41	2.94	0.00
3921	2022-11-15	0.69	0.02	-2.82	210,828	0.70	0.72	0.68	5.71	-1.43	-1.45
3920	2022-11-14	0.71	0.01	1.43	87,186	0.70	0.72	0.68	5.71	1.43	-1.41
3919	2022-11-11	0.70	0.02	2.94	153,798	0.68	0.72	0.68	5.88	2.94	0.00
3918	2022-11-10	0.68	0.00	0.00	185,478	0.68	0.71	0.67	5.88	0.00	0.00
3917	2022-11-09	0.68	0.02	-2.86	196,653	0.71	0.72	0.67	7.04	-4.23	0.00
3916	2022-11-08	0.70	0.00	0.00	137,561	0.70	0.71	0.68	4.29	0.00	1.43
3915	2022-11-07	0.70	0.03	-4.11	125,241	0.71	0.73	0.70	4.23	-1.41	0.00
3914	2022-11-04	0.73	0.03	-3.95	170,159	0.75	0.76	0.72	5.33	-2.67	-2.74
3913	2022-11-03	0.76	0.01	-1.30	57,348	0.78	0.78	0.76	2.56	-2.56	-1.32
3912	2022-11-02	0.77	0.02	2.67	140,302	0.75	0.79	0.75	5.33	2.67	1.30
3911	2022-11-01	0.75	0.02	2.74	128,335	0.75	0.77	0.73	5.33	0.00	0.00
3910	2022-10-31	0.73	0.00	0.00	76,304	0.75	0.75	0.73	2.67	-2.67	2.74
3909	2022-10-28	0.73	0.00	0.00	112,237	0.72	0.75	0.71	5.56	1.39	2.74
3908	2022-10-27	0.73	0.01	-1.35	121,174	0.76	0.76	0.71	6.58	-3.95	-1.37
3907	2022-10-26	0.74	0.02	2.78	212,900	0.73	0.77	0.72	6.85	1.37	2.70
3906	2022-10-25	0.72	0.01	1.41	127,003	0.70	0.75	0.70	7.14	2.86	1.39
3905	2022-10-24	0.71	0.05	-6.58	271,451	0.75	0.76	0.70	8.00	-5.33	-1.41
3904	2022-10-21	0.76	0.04	-5.00	325,266	0.80	0.80	0.72	10.00	-5.00	-1.32
3903	2022-10-20	0.80	0.01	-1.23	130,250	0.83	0.84	0.78	7.23	-3.61	0.00
3902	2022-10-19	0.81	0.06	-6.90	267,271	0.78	0.87	0.78	11.54	3.85	2.47
3901	2022-10-18	0.87	0.06	7.41	663,363	0.78	0.92	0.78	17.95	11.54	-10.34
3900	2022-10-17	0.81	0.01	-1.22	95,841	0.83	0.84	0.80	4.82	-2.41	-3.70
3899	2022-10-14	0.82	0.02	-2.38	40,282	0.83	0.85	0.80	6.02	-1.20	1.22
3898	2022-10-13	0.84	0.01	-1.18	102,613	0.85	0.85	0.80	5.88	-1.18	-1.19
3897	2022-10-12	0.85	0.03	3.66	130,134	0.86	0.86	0.81	5.81	-1.16	0.00
3896	2022-10-11	0.82	0.03	-3.53	99,379	0.85	0.89	0.81	9.41	-3.53	4.88
3895	2022-10-10	0.85	0.03	-3.41	129,232	0.90	0.94	0.83	12.22	-5.56	0.00
3894	2022-10-07	0.88	0.05	-5.38	151,517	0.93	0.97	0.87	10.75	-5.38	2.27
3893	2022-10-06	0.93	0.01	-1.06	152,949	0.98	0.99	0.93	6.12	-5.10	0.00
3892	2022-10-05	0.94	0.07	8.05	361,448	0.91	0.98	0.89	9.89	3.30	4.26
3891	2022-10-04	0.87	0.03	3.57	242,434	0.84	0.89	0.84	5.95	3.57	4.60
3890	2022-10-03	0.84	0.02	2.44	161,535	0.81	0.84	0.80	4.94	3.70	0.00
3889	2022-09-30	0.82	0.00	0.00	85,807	0.80	0.85	0.80	6.25	2.50	-1.22
3888	2022-09-29	0.82	0.02	-2.38	175,127	0.84	0.84	0.79	5.95	-2.38	-2.44
3887	2022-09-28	0.84	0.03	3.70	229,970	0.81	0.85	0.78	8.64	3.70	0.00
3886	2022-09-27	0.81	0.03	3.85	154,842	0.80	0.83	0.79	5.00	1.25	0.00
3885	2022-09-26	0.78	0.02	2.63	221,896	0.75	0.80	0.74	8.00	4.00	2.56
3884	2022-09-23	0.76	0.07	-8.43	565,332	0.79	0.82	0.70	15.19	-3.80	-1.32
3883	2022-09-22	0.83	0.06	-6.74	382,072	0.88	0.90	0.81	10.23	-5.68	-4.82
3882	2022-09-21	0.89	0.10	-10.10	433,089	1.01	1.01	0.87	13.86	-11.88	-1.12
3881	2022-09-20	0.99	0.04	-3.88	338,431	1.01	1.02	0.98	3.96	-1.98	2.02
3880	2022-09-19	1.03	0.02	-1.90	275,011	1.03	1.04	1.00	3.88	0.00	-1.94
3879	2022-09-16	1.05	0.03	2.94	695,862	1.00	1.05	0.93	12.00	5.00	-1.90
3878	2022-09-15	1.02	0.00	0.00	228,724	1.01	1.08	1.01	6.93	0.99	-1.96
3877	2022-09-14	1.02	0.01	0.99	285,494	1.01	1.07	1.00	6.93	0.99	-0.98
3876	2022-09-13	1.01	0.02	-1.94	211,214	1.02	1.06	1.00	5.88	-0.98	0.00
3875	2022-09-12	1.03	0.05	5.10	334,356	1.00	1.09	1.00	9.00	3.00	-0.97
3874	2022-09-09	0.98	0.03	3.16	183,040	0.96	1.00	0.96	4.17	2.08	2.04
3873	2022-09-08	0.95	0.08	-7.77	556,959	1.02	1.03	0.91	11.76	-6.86	1.05
3872	2022-09-07	1.03	0.04	4.04	208,822	0.98	1.03	0.96	7.14	5.10	-0.97
3871	2022-09-06	0.99	0.05	-4.81	276,635	1.09	1.09	0.98	10.09	-9.17	-1.01
3870	2022-09-02	1.04	0.03	2.97	157,257	1.01	1.06	1.00	5.94	2.97	4.81
3869	2022-09-01	1.01	0.08	-7.34	344,589	1.07	1.08	0.97	10.28	-5.61	0.00
3868	2022-08-31	1.09	0.04	3.81	108,776	1.05	1.09	1.03	5.71	3.81	-1.83
3867	2022-08-30	1.05	0.02	-1.87	279,811	1.07	1.09	1.02	6.54	-1.87	0.00
3866	2022-08-29	1.07	0.01	0.94	153,633	1.03	1.10	1.03	6.80	3.88	0.00
3865	2022-08-26	1.06	0.03	-2.75	316,527	1.10	1.13	1.03	9.09	-3.64	-2.83
3864	2022-08-25	1.09	0.03	-2.68	264,421	1.15	1.15	1.05	8.70	-5.22	0.92
3863	2022-08-24	1.12	0.04	3.70	309,467	1.06	1.13	1.06	6.60	5.66	2.68
3862	2022-08-23	1.08	0.05	4.85	313,739	1.03	1.10	1.03	6.80	4.85	-1.85
3861	2022-08-22	1.03	0.04	-3.74	412,576	1.03	1.09	1.00	8.74	0.00	0.00
3860	2022-08-19	1.07	0.08	-6.96	741,080	1.17	1.17	1.06	9.40	-8.55	-3.74
3859	2022-08-18	1.15	0.09	-7.26	693,132	1.26	1.27	1.13	11.11	-8.73	1.74
3858	2022-08-17	1.24	0.16	-11.43	746,314	1.40	1.40	1.23	12.14	-11.43	1.61
3857	2022-08-16	1.40	0.05	-3.45	1,022,263	1.42	1.49	1.29	14.08	-1.41	0.00
3856	2022-08-15	1.45	0.21	16.94	1,050,876	1.26	1.45	1.23	17.46	15.08	-2.07
3855	2022-08-12	1.24	0.03	2.48	512,230	1.25	1.27	1.21	4.80	-0.80	1.61
3854	2022-08-11	1.21	0.04	3.42	507,136	1.18	1.24	1.18	5.08	2.54	3.31
3853	2022-08-10	1.17	0.02	1.74	624,797	1.18	1.25	1.15	8.47	-0.85	0.85
3852	2022-08-09	1.15	0.02	-1.71	449,563	1.14	1.18	1.11	6.14	0.88	2.61
3851	2022-08-08	1.17	0.06	5.41	570,852	1.19	1.20	1.15	4.20	-1.68	-2.56
3850	2022-08-05	1.11	0.04	-3.48	612,363	1.11	1.20	1.08	10.81	0.00	7.21
3849	2022-08-04	1.15	0.03	-2.54	910,048	1.17	1.20	1.09	9.40	-1.71	-3.48
3848	2022-08-03	1.18	0.15	14.56	2,940,654	1.14	1.20	1.05	13.16	3.51	-0.85
3847	2022-08-02	1.03	0.09	9.57	1,128,761	0.97	1.08	0.96	12.37	6.19	10.68
3846	2022-08-01	0.94	0.07	8.05	521,906	0.87	0.98	0.87	12.64	8.05	3.19
3845	2022-07-29	0.87	0.03	3.57	413,928	0.85	0.90	0.85	5.88	2.35	0.00
3844	2022-07-28	0.84	0.07	9.09	586,122	0.82	0.88	0.81	8.54	2.44	1.19
3843	2022-07-27	0.77	0.05	6.94	329,829	0.73	0.79	0.72	9.59	5.48	6.49
3842	2022-07-26	0.72	0.04	-5.26	379,900	0.76	0.76	0.68	10.53	-5.26	1.39
3841	2022-07-25	0.76	0.01	1.33	392,820	0.76	0.80	0.75	6.58	0.00	0.00
3840	2022-07-22	0.75	0.09	-10.71	884,472	0.85	0.90	0.75	17.65	-11.76	1.33
3839	2022-07-21	0.84	0.08	10.53	594,695	0.77	0.85	0.77	10.39	9.09	1.19
3838	2022-07-20	0.76	0.08	11.76	1,668,690	0.71	0.78	0.70	11.27	7.04	1.32
3837	2022-07-19	0.68	0.05	7.94	1,139,898	0.66	0.74	0.64	15.15	3.03	4.41
3836	2022-07-18	0.63	0.01	1.61	617,990	0.65	0.65	0.62	4.62	-3.08	4.76
3835	2022-07-15	0.62	0.03	-4.62	309,113	0.65	0.66	0.61	7.69	-4.62	4.84
3834	2022-07-14	0.65	0.01	1.56	718,887	0.60	0.65	0.59	10.00	8.33	0.00
3833	2022-07-13	0.64	0.01	1.59	974,778	0.62	0.68	0.59	14.52	3.23	-6.25
3832	2022-07-12	0.63	0.04	6.78	272,592	0.60	0.65	0.57	13.33	5.00	-1.59
3831	2022-07-11	0.59	0.04	-6.35	405,802	0.64	0.65	0.59	9.38	-7.81	1.69
3830	2022-07-08	0.63	0.01	1.61	489,607	0.62	0.65	0.59	9.68	1.61	1.59
3829	2022-07-07	0.62	0.03	5.08	279,877	0.61	0.63	0.59	6.56	1.64	0.00
3828	2022-07-06	0.59	0.03	5.36	259,542	0.55	0.61	0.55	10.91	7.27	3.39
3827	2022-07-05	0.56	0.01	-1.75	184,406	0.57	0.57	0.53	7.02	-1.75	-1.79
3826	2022-07-01	0.57	0.01	1.79	199,978	0.56	0.58	0.55	5.36	1.79	0.00
3825	2022-06-30	0.56	0.02	3.70	366,886	0.54	0.57	0.52	9.26	3.70	0.00
3824	2022-06-29	0.54	0.03	-5.26	557,705	0.57	0.57	0.52	8.77	-5.26	0.00
3823	2022-06-28	0.57	0.06	-9.52	495,856	0.62	0.64	0.56	12.90	-8.06	0.00
3822	2022-06-27	0.63	0.02	-3.08	375,475	0.66	0.68	0.59	13.64	-4.55	-1.59
3821	2022-06-24	0.65	0.04	-5.80	994,933	0.71	0.73	0.64	12.68	-8.45	1.54
3820	2022-06-23	0.69	0.10	16.95	2,152,542	0.60	0.71	0.56	25.00	15.00	2.90
3819	2022-06-22	0.59	0.03	5.36	2,079,301	0.55	0.63	0.53	18.18	7.27	1.69
3818	2022-06-21	0.56	0.06	12.00	2,345,853	0.52	0.57	0.50	13.46	7.69	-1.79
3817	2022-06-17	0.50	0.03	-5.66	5,446,715	0.53	0.58	0.50	15.09	-5.66	4.00
3816	2022-06-16	0.53	0.06	-10.17	2,688,423	0.56	0.58	0.51	12.50	-5.36	0.00
3815	2022-06-15	0.59	0.06	-9.23	1,291,307	0.64	0.68	0.59	14.06	-7.81	-5.08
3814	2022-06-14	0.65	0.06	-8.45	496,550	0.74	0.74	0.65	12.16	-12.16	-1.54
3813	2022-06-13	0.71	0.15	-17.44	748,486	0.80	0.81	0.71	12.50	-11.25	4.23
3812	2022-06-10	0.86	0.05	-5.49	126,911	0.92	0.92	0.85	7.61	-6.52	-6.98
3811	2022-06-09	0.91	0.00	0.00	175,467	0.91	0.94	0.89	5.49	0.00	1.10
3810	2022-06-08	0.91	0.03	3.41	142,298	0.88	0.92	0.87	5.68	3.41	0.00
3809	2022-06-07	0.88	0.01	-1.12	384,650	0.88	0.92	0.80	13.64	0.00	0.00
3808	2022-06-06	0.89	0.00	0.00	382,531	0.92	0.93	0.86	7.61	-3.26	-1.12
3807	2022-06-03	0.89	0.05	5.95	378,935	0.85	0.91	0.83	9.41	4.71	3.37
3806	2022-06-02	0.84	0.02	2.44	392,580	0.82	0.88	0.81	8.54	2.44	1.19
3805	2022-06-01	0.82	0.07	9.33	664,375	0.77	0.84	0.77	9.09	6.49	0.00
3804	2022-05-31	0.75	0.12	-13.79	1,547,709	0.86	0.88	0.75	15.12	-12.79	2.67
3803	2022-05-27	0.87	0.03	-3.33	567,890	0.90	0.90	0.86	4.44	-3.33	-1.15
3802	2022-05-26	0.90	0.03	-3.23	518,882	0.93	0.95	0.89	6.45	-3.23	0.00
3801	2022-05-25	0.93	0.02	-2.11	211,317	0.95	0.97	0.92	5.26	-2.11	0.00
3800	2022-05-24	0.95	0.05	-5.00	195,275	0.96	0.99	0.95	4.17	-1.04	0.00
3799	2022-05-23	1.00	0.01	-0.99	93,874	1.01	1.02	0.98	3.96	-0.99	-4.00
3798	2022-05-20	1.01	0.00	0.00	123,573	1.03	1.04	0.97	6.80	-1.94	0.00
3797	2022-05-19	1.01	0.03	3.06	107,972	0.96	1.04	0.95	9.38	5.21	1.98
3796	2022-05-18	0.98	0.05	-4.85	177,411	1.05	1.06	0.95	10.48	-6.67	-2.04
3795	2022-05-17	1.03	0.03	3.00	113,274	1.00	1.05	1.00	5.00	3.00	1.94
3794	2022-05-16	1.00	0.05	-4.76	82,584	1.03	1.06	1.00	5.83	-2.91	0.00
3793	2022-05-13	1.05	0.09	9.38	206,613	1.00	1.05	0.99	6.00	5.00	-1.90
3792	2022-05-12	0.96	0.03	3.23	293,375	0.95	1.00	0.91	9.47	1.05	4.17
3791	2022-05-11	0.93	0.08	-7.92	217,994	0.99	1.01	0.93	8.08	-6.06	2.15
3790	2022-05-10	1.01	0.05	5.21	262,606	1.03	1.03	0.96	6.80	-1.94	-1.98
3789	2022-05-09	0.96	0.10	-9.43	456,047	1.05	1.05	0.96	8.57	-8.57	7.29
3788	2022-05-06	1.06	0.04	-3.64	165,411	1.11	1.11	1.05	5.41	-4.50	-0.94
3787	2022-05-05	1.10	0.05	-4.35	142,292	1.17	1.17	1.07	8.55	-5.98	0.91
3786	2022-05-04	1.15	0.01	0.88	149,915	1.11	1.16	1.09	6.31	3.60	1.74
3785	2022-05-03	1.14	0.01	0.88	129,277	1.09	1.14	1.09	4.59	4.59	-2.63
3784	2022-05-02	1.13	0.07	6.60	293,844	1.05	1.14	1.05	8.57	7.62	-3.54
3783	2022-04-29	1.06	0.00	0.00	147,432	1.08	1.12	1.05	6.48	-1.85	-0.94
3782	2022-04-27	1.06	0.01	-0.93	272,147	1.05	1.09	1.05	3.81	0.95	1.89
3781	2022-04-26	1.07	0.03	-2.73	186,526	1.11	1.12	1.05	6.31	-3.60	-1.87
3780	2022-04-25	1.10	0.01	0.92	130,549	1.07	1.11	1.06	4.67	2.80	0.91
3779	2022-04-22	1.09	0.02	-1.80	197,466	1.13	1.14	1.06	7.08	-3.54	-1.83
3778	2022-04-21	1.11	0.08	-6.72	290,454	1.22	1.30	1.11	15.57	-9.02	1.80
3777	2022-04-20	1.19	0.04	-3.25	136,023	1.24	1.24	1.19	4.03	-4.03	2.52
3776	2022-04-19	1.23	0.03	2.50	225,498	1.20	1.23	1.18	4.17	2.50	0.81
3775	2022-04-18	1.20	0.04	-3.23	215,838	1.25	1.27	1.16	8.80	-4.00	0.00
3774	2022-04-15	1.24	0.00	0.00	186,494	1.28	1.30	1.22	6.25	-3.13	0.81
3773	2022-04-14	1.24	0.04	-3.13	185,781	1.28	1.30	1.22	6.25	-3.13	3.23
3772	2022-04-13	1.28	0.01	0.79	117,338	1.28	1.28	1.25	2.34	0.00	0.00
3771	2022-04-12	1.27	0.02	1.60	288,673	1.24	1.32	1.24	6.45	2.42	0.79
3770	2022-04-11	1.25	0.00	0.00	231,933	1.24	1.27	1.20	5.65	0.81	-0.80
3769	2022-04-08	1.25	0.04	-3.10	141,659	1.32	1.32	1.24	6.06	-5.30	-0.80
3768	2022-04-07	1.29	0.02	-1.53	209,608	1.34	1.34	1.27	5.22	-3.73	2.33
3767	2022-04-06	1.31	0.05	-3.68	313,783	1.34	1.36	1.28	5.97	-2.24	2.29
3766	2022-04-05	1.36	0.09	-6.21	326,914	1.43	1.47	1.35	8.39	-4.90	-1.47
3765	2022-04-04	1.45	0.06	4.32	295,679	1.38	1.45	1.37	5.80	5.07	-1.38
3764	2022-04-01	1.39	0.02	-1.42	168,996	1.43	1.46	1.39	4.90	-2.80	-0.72
3763	2022-03-31	1.41	0.07	-4.73	377,854	1.48	1.49	1.41	5.41	-4.73	1.42
3762	2022-03-30	1.48	0.04	-2.63	338,594	1.51	1.53	1.44	5.96	-1.99	0.00
3761	2022-03-29	1.52	0.02	1.33	234,075	1.50	1.55	1.47	5.33	1.33	-0.66
3760	2022-03-28	1.50	0.01	0.67	386,892	1.51	1.51	1.43	5.30	-0.66	0.00
3759	2022-03-25	1.49	0.02	-1.32	249,971	1.53	1.54	1.47	4.58	-2.61	1.34
3758	2022-03-24	1.51	0.00	0.00	476,198	1.50	1.53	1.49	2.67	0.67	1.32
3757	2022-03-23	1.51	0.03	-1.95	426,911	1.54	1.57	1.49	5.19	-1.95	-0.66
3756	2022-03-22	1.54	0.01	0.65	434,805	1.54	1.58	1.51	4.55	0.00	0.00
3755	2022-03-21	1.53	0.07	4.79	456,284	1.47	1.56	1.47	6.12	4.08	0.65
3754	2022-03-18	1.46	0.05	-3.31	515,734	1.49	1.55	1.46	6.04	-2.01	0.68
3753	2022-03-17	1.51	0.11	7.86	539,833	1.43	1.53	1.41	8.39	5.59	-1.32
3752	2022-03-16	1.40	0.05	3.70	376,470	1.35	1.45	1.36	6.67	3.70	2.14
3751	2022-03-15	1.35	0.05	3.85	344,303	1.27	1.35	1.24	8.66	6.30	0.00
3750	2022-03-14	1.30	0.14	-9.72	920,918	1.43	1.45	1.26	13.29	-9.09	-2.31
3749	2022-03-11	1.44	0.21	-12.73	782,762	1.65	1.67	1.44	13.94	-12.73	-0.69
3748	2022-03-10	1.65	0.16	10.74	1,467,142	1.49	1.67	1.50	11.41	10.74	0.00
3747	2022-03-09	1.49	0.16	-9.70	1,050,333	1.67	1.67	1.40	16.17	-10.78	0.00
3746	2022-03-08	1.65	0.32	24.06	7,737,206	1.40	1.89	1.40	35.00	17.86	1.21
3745	2022-03-07	1.33	0.14	11.76	1,601,988	1.22	1.40	1.23	13.93	9.02	5.26
3744	2022-03-04	1.19	0.05	-4.03	801,147	1.24	1.25	1.15	8.06	-4.03	2.52
3743	2022-03-03	1.24	0.08	-6.06	585,639	1.38	1.37	1.24	9.42	-10.14	0.00
3742	2022-03-02	1.32	0.12	10.00	1,271,523	1.23	1.38	1.19	15.45	7.32	4.55
3741	2022-03-01	1.20	0.11	-8.40	408,686	1.26	1.30	1.20	7.94	-4.76	2.50
3740	2022-02-28	1.31	0.05	3.97	759,864	1.26	1.34	1.19	11.90	3.97	-3.82
3739	2022-02-25	1.26	0.10	8.62	1,209,019	1.15	1.30	1.15	13.04	9.57	0.00
3738	2022-02-24	1.16	0.01	-0.85	886,354	1.05	1.17	1.04	12.38	10.48	-0.86
3737	2022-02-23	1.17	0.15	14.71	1,721,907	1.05	1.25	1.04	20.00	11.43	-10.26
3736	2022-02-22	1.02	0.04	-3.77	404,215	1.04	1.07	1.02	4.81	-1.92	2.94
3735	2022-02-18	1.06	0.01	-0.93	194,503	1.06	1.09	1.04	4.72	0.00	-1.89
3734	2022-02-17	1.07	0.05	-4.46	227,374	1.11	1.13	1.06	6.31	-3.60	-0.93
3733	2022-02-16	1.12	0.01	0.90	186,209	1.09	1.14	1.08	5.50	2.75	-0.89
3732	2022-02-15	1.11	0.09	8.82	276,984	1.05	1.13	1.05	7.62	5.71	-1.80
3731	2022-02-14	1.02	0.02	-1.92	178,491	1.00	1.05	1.01	4.00	2.00	2.94
3730	2022-02-11	1.04	0.02	-1.89	267,820	1.06	1.10	1.01	8.49	-1.89	-3.85
3729	2022-02-10	1.06	0.03	-2.75	278,638	1.05	1.12	1.05	6.67	0.95	0.00
3728	2022-02-09	1.09	0.07	6.86	313,762	1.03	1.10	1.03	6.80	5.83	-3.67
3727	2022-02-08	1.02	0.01	-0.97	391,953	1.01	1.04	1.00	3.96	0.99	0.98
3726	2022-02-07	1.03	0.04	-3.74	997,807	1.08	1.11	1.01	9.26	-4.63	-1.94
3725	2022-02-05	1.07	0.00	0.00	301,739	1.05	1.09	1.03	5.71	1.90	0.93
3724	2022-02-04	1.07	0.02	1.90	300,788	1.05	1.09	1.03	5.71	1.90	-1.87
3723	2022-02-03	1.05	0.06	-5.41	286,211	1.07	1.09	1.04	4.67	-1.87	0.00
3722	2022-02-02	1.11	0.04	-3.48	238,454	1.18	1.18	1.10	6.78	-5.93	-3.60
3721	2022-02-01	1.15	0.02	1.77	374,457	1.13	1.21	1.13	7.08	1.77	2.61
3720	2022-01-31	1.13	0.08	7.62	322,171	1.05	1.15	1.03	11.43	7.62	0.00
3719	2022-01-28	1.05	0.03	2.94	337,987	1.01	1.05	1.00	4.95	3.96	0.00
3718	2022-01-27	1.02	0.05	-4.67	533,671	1.08	1.10	1.00	9.26	-5.56	-0.98
3717	2022-01-26	1.07	0.02	1.90	590,089	1.09	1.19	1.07	11.01	-1.83	0.93
3716	2022-01-25	1.05	0.00	0.00	246,264	1.03	1.08	1.02	5.83	1.94	3.81
3715	2022-01-24	1.05	0.03	-2.78	1,257,864	0.99	1.05	0.93	12.12	6.06	-1.90
3714	2022-01-21	1.08	0.05	-4.42	726,218	1.11	1.14	1.07	6.31	-2.70	-8.33
3713	2022-01-20	1.13	0.07	-5.83	577,988	1.20	1.25	1.13	10.00	-5.83	-1.77
3712	2022-01-19	1.20	0.06	-4.76	687,902	1.26	1.28	1.17	8.73	-4.76	0.00
3711	2022-01-18	1.26	0.05	-3.82	413,838	1.26	1.32	1.26	4.76	0.00	0.00
3710	2022-01-14	1.31	0.01	-0.76	576,439	1.31	1.33	1.25	6.11	0.00	-3.82
3709	2022-01-13	1.32	0.03	-2.22	437,156	1.41	1.41	1.31	7.09	-6.38	-0.76
3708	2022-01-12	1.35	0.04	-2.88	311,232	1.39	1.43	1.35	5.76	-2.88	4.44
3707	2022-01-11	1.39	0.04	2.96	430,369	1.33	1.42	1.32	7.52	4.51	0.00
3706	2022-01-10	1.35	0.06	-4.26	817,401	1.40	1.42	1.31	7.86	-3.57	-1.48
3705	2022-01-07	1.41	0.01	-0.70	416,227	1.42	1.48	1.40	5.63	-0.70	-0.71
3704	2022-01-06	1.42	0.06	-4.05	546,975	1.50	1.50	1.38	8.00	-5.33	0.00
3703	2022-01-05	1.48	0.06	-3.90	732,112	1.53	1.56	1.46	6.54	-3.27	1.35
3702	2022-01-04	1.54	0.04	-2.53	589,544	1.58	1.62	1.51	6.96	-2.53	-0.65
3701	2022-01-03	1.58	0.10	6.76	651,941	1.50	1.59	1.47	8.00	5.33	0.00
3700	2021-12-31	1.48	0.09	-5.73	1,392,834	1.54	1.60	1.48	7.79	-3.90	1.35
3699	2021-12-30	1.57	0.01	0.64	770,594	1.56	1.65	1.54	7.05	0.64	-1.91
3698	2021-12-29	1.56	0.05	-3.11	957,983	1.60	1.61	1.54	4.38	-2.50	0.00
3697	2021-12-28	1.61	0.08	-4.73	836,994	1.67	1.70	1.60	5.99	-3.59	-0.62
3696	2021-12-27	1.69	0.08	-4.52	822,863	1.74	1.75	1.68	4.02	-2.87	-1.18
3695	2021-12-23	1.77	0.01	-0.56	460,124	1.76	1.82	1.75	3.98	0.57	-1.69
3694	2021-12-22	1.78	0.01	-0.56	441,932	1.78	1.82	1.75	3.93	0.00	-1.12
3693	2021-12-21	1.79	0.01	-0.56	394,688	1.84	1.86	1.77	4.89	-2.72	-0.56
3692	2021-12-20	1.80	0.13	-6.74	887,135	1.87	1.89	1.79	5.35	-3.74	2.22
3691	2021-12-17	1.93	0.01	-0.52	5,730,785	1.98	2.06	1.87	9.60	-2.53	-3.11
3690	2021-12-16	1.94	0.04	2.11	1,622,534	1.90	1.98	1.85	6.84	2.11	2.06
3689	2021-12-15	1.90	0.17	9.83	1,882,295	1.86	1.92	1.65	14.52	2.15	0.00
3688	2021-12-14	1.73	0.11	-5.98	1,459,286	1.79	1.88	1.73	8.38	-3.35	7.51
3687	2021-12-13	1.84	0.21	12.88	3,352,082	1.66	1.88	1.62	15.66	10.84	-2.72
3686	2021-12-10	1.63	0.01	-0.61	394,915	1.64	1.69	1.61	4.88	-0.61	1.84
3685	2021-12-09	1.64	0.12	-6.82	757,259	1.72	1.74	1.62	6.98	-4.65	0.00
3684	2021-12-08	1.76	0.02	1.15	1,547,448	1.70	1.87	1.67	11.76	3.53	-2.27
3683	2021-12-07	1.74	0.09	5.45	696,026	1.69	1.75	1.68	4.14	2.96	-2.30
3682	2021-12-06	1.65	0.05	3.12	964,667	1.60	1.68	1.51	10.63	3.12	2.42
3681	2021-12-03	1.60	0.14	-8.05	1,344,192	1.74	1.76	1.57	10.92	-8.05	0.00
3680	2021-12-02	1.74	0.04	-2.25	689,999	1.77	1.84	1.72	6.78	-1.69	0.00
3679	2021-12-01	1.78	0.24	-11.88	1,083,708	1.94	1.95	1.76	9.79	-8.25	-0.56
3678	2021-11-30	2.02	0.24	13.48	2,744,208	1.77	2.02	1.71	17.51	14.12	-3.96
3677	2021-11-29	1.78	0.04	-2.20	811,811	1.78	1.83	1.74	5.06	0.00	-0.56
3676	2021-11-26	1.82	0.03	-1.62	857,465	1.81	1.84	1.74	5.52	0.55	-2.20
3675	2021-11-24	1.85	0.02	1.09	798,923	1.81	1.87	1.75	6.63	2.21	-2.16
3674	2021-11-23	1.83	0.01	-0.54	1,011,483	1.83	1.88	1.73	8.20	0.00	-1.09
3673	2021-11-22	1.84	0.02	-1.08	1,684,676	1.86	1.87	1.71	8.60	-1.08	-0.54
3672	2021-11-19	1.86	0.01	0.54	799,223	1.87	1.92	1.85	3.74	-0.53	0.00
3671	2021-11-18	1.85	0.09	-4.64	1,552,356	1.97	1.97	1.83	7.11	-6.09	1.08
3670	2021-11-17	1.94	0.09	-4.43	1,460,352	2.06	2.06	1.92	6.80	-5.83	1.55
3669	2021-11-16	2.03	0.06	-2.87	1,798,277	2.09	2.10	2.00	4.78	-2.87	1.48
3668	2021-11-15	2.09	0.01	-0.48	751,794	2.09	2.13	2.07	2.87	0.00	0.00
3667	2021-11-12	2.10	0.01	0.48	494,569	2.10	2.11	2.06	2.38	0.00	-0.48
3666	2021-11-11	2.09	0.03	1.46	958,767	2.05	2.13	2.05	3.90	1.95	0.48
3665	2021-11-10	2.06	0.11	-5.07	1,181,341	2.16	2.19	2.05	6.48	-4.63	-0.49
3664	2021-11-09	2.17	0.13	-5.65	1,498,517	2.27	2.28	2.12	7.05	-4.41	-0.46
3663	2021-11-08	2.30	0.18	8.49	2,859,496	2.13	2.38	2.13	11.74	7.98	-1.30
3662	2021-11-05	2.12	0.06	-2.75	607,901	2.15	2.18	2.10	3.72	-1.40	0.47
3661	2021-11-04	2.18	0.03	-1.36	659,398	2.19	2.21	2.14	3.20	-0.46	-1.38
3660	2021-11-03	2.21	0.02	-0.90	844,983	2.20	2.28	2.16	5.45	0.45	-0.90
3659	2021-11-02	2.23	0.02	-0.89	780,541	2.26	2.26	2.19	3.10	-1.33	-1.35
3658	2021-11-01	2.25	0.12	5.63	1,329,598	2.15	2.28	2.13	6.98	4.65	0.44
3657	2021-10-29	2.13	0.06	-2.74	1,019,775	2.22	2.24	2.12	5.41	-4.05	0.94
3656	2021-10-28	2.19	0.17	8.42	5,796,984	2.04	2.31	2.02	14.22	7.35	1.37
3655	2021-10-27	2.02	0.02	-0.98	674,956	2.04	2.06	2.00	2.94	-0.98	0.99
3654	2021-10-26	2.04	0.05	-2.39	699,664	2.09	2.10	2.03	3.35	-2.39	0.00
3653	2021-10-25	2.09	0.05	2.45	1,553,097	2.01	2.14	2.01	6.47	3.98	0.00
3652	2021-10-22	2.04	0.08	-3.77	1,225,476	2.09	2.09	1.99	4.78	-2.39	-1.47
3651	2021-10-21	2.12	0.06	-2.75	740,756	2.14	2.19	2.10	4.21	-0.93	-1.42
3650	2021-10-20	2.18	0.02	0.93	631,180	2.14	2.21	2.13	3.74	1.87	-1.83
3649	2021-10-19	2.16	0.05	2.37	771,944	2.10	2.17	2.07	4.76	2.86	-0.93
3648	2021-10-18	2.11	0.02	0.96	534,142	2.08	2.14	2.08	2.88	1.44	-0.47
3647	2021-10-15	2.09	0.04	-1.88	801,105	2.17	2.17	2.06	5.07	-3.69	-0.48
3646	2021-10-14	2.13	0.01	0.47	2,777,924	2.14	2.28	2.10	8.41	-0.47	1.88
3645	2021-10-13	2.12	0.05	2.42	668,440	2.10	2.13	2.04	4.29	0.95	0.94
3644	2021-10-12	2.07	0.07	3.50	721,991	2.03	2.10	2.02	3.94	1.97	1.45
3643	2021-10-11	2.00	0.05	-2.44	1,028,014	2.06	2.11	2.00	5.34	-2.91	1.50
3642	2021-10-08	2.05	0.04	-1.91	800,600	2.09	2.15	2.04	5.26	-1.91	0.49
3641	2021-10-07	2.09	0.10	5.03	1,524,363	2.00	2.14	2.00	7.00	4.50	0.00
3640	2021-10-06	1.99	0.02	-1.00	1,105,789	1.99	2.06	1.95	5.53	0.00	0.50
3639	2021-10-05	2.01	0.17	-7.80	2,614,112	2.15	2.23	1.98	11.63	-6.51	-1.00
3638	2021-10-04	2.18	0.09	-3.96	1,933,015	2.24	2.26	2.14	5.36	-2.68	-1.38
3637	2021-10-01	2.27	0.05	-2.16	1,845,137	2.31	2.34	2.20	6.06	-1.73	-1.32
3636	2021-09-30	2.32	0.07	3.11	2,502,632	2.28	2.43	2.20	10.09	1.75	-0.43
3635	2021-09-29	2.25	0.16	-6.64	9,404,410	2.42	2.76	2.24	21.49	-7.02	1.33
3634	2021-09-28	2.41	0.17	7.59	4,061,208	2.22	2.47	2.16	13.96	8.56	0.41
3633	2021-09-27	2.24	0.11	5.16	1,338,529	2.14	2.29	2.10	8.88	4.67	-0.89
3632	2021-09-24	2.13	0.17	-7.39	1,505,538	2.29	2.31	2.12	8.30	-6.99	0.47
3631	2021-09-23	2.30	0.08	3.60	1,980,604	2.25	2.35	2.17	8.00	2.22	-0.43
3630	2021-09-22	2.22	0.08	3.74	1,981,791	2.10	2.28	2.09	9.05	5.71	1.35
3629	2021-09-21	2.14	0.08	3.88	1,114,339	2.14	2.16	2.07	4.21	0.00	-1.87
3628	2021-09-20	2.06	0.22	-9.65	1,601,248	2.11	2.15	2.05	4.74	-2.37	3.88
3627	2021-09-17	2.28	0.36	18.75	8,416,180	1.95	2.30	1.93	18.97	16.92	-7.46
3626	2021-09-16	1.92	0.02	1.05	1,035,576	1.88	1.94	1.85	4.79	2.13	1.56
3625	2021-09-15	1.90	0.02	1.06	1,078,448	1.90	1.92	1.81	5.79	0.00	-1.05
3624	2021-09-14	1.88	0.10	-5.05	1,407,458	2.00	2.00	1.85	7.50	-6.00	1.06
3623	2021-09-13	1.98	0.05	2.59	1,031,313	1.95	2.02	1.89	6.67	1.54	1.01
3622	2021-09-10	1.93	0.04	-2.03	614,836	2.01	2.03	1.92	5.47	-3.98	1.04
3621	2021-09-09	1.97	0.02	-1.01	926,805	1.94	2.05	1.94	5.67	1.55	2.03
3620	2021-09-08	1.99	0.03	-1.49	1,037,829	2.00	2.00	1.91	4.50	-0.50	-2.51
3619	2021-09-07	2.02	0.06	-2.88	755,518	2.07	2.13	2.00	6.28	-2.42	-0.99
3618	2021-09-03	2.08	0.13	-5.88	1,273,143	2.21	2.26	2.08	8.14	-5.88	-0.48
3617	2021-09-02	2.21	0.00	0.00	1,058,284	2.23	2.32	2.19	5.83	-0.90	0.00
3616	2021-09-01	2.21	0.01	-0.45	788,474	2.20	2.26	2.17	4.09	0.45	0.90
3615	2021-08-31	2.22	0.07	3.26	955,978	2.19	2.27	2.15	5.48	1.37	-0.90
3614	2021-08-30	2.15	0.03	-1.38	973,001	2.26	2.26	2.12	6.19	-4.87	1.86
3613	2021-08-27	2.18	0.12	5.83	1,231,800	2.02	2.20	2.02	8.91	7.92	3.67
3612	2021-08-26	2.06	0.03	-1.44	846,271	2.04	2.15	2.03	5.88	0.98	-1.94
3611	2021-08-25	2.09	0.01	-0.48	842,501	2.08	2.15	2.06	4.33	0.48	-2.39
3610	2021-08-24	2.10	0.06	2.94	1,046,728	2.05	2.12	2.01	5.37	2.44	-0.95
3609	2021-08-23	2.04	0.12	6.25	1,384,747	1.92	2.05	1.91	7.29	6.25	0.49
3608	2021-08-20	1.92	0.02	-1.03	1,376,852	1.90	1.95	1.88	3.68	1.05	0.00
3607	2021-08-19	1.94	0.04	-2.02	1,516,695	2.07	2.10	1.91	9.18	-6.28	-2.06
3606	2021-08-18	1.98	0.08	4.21	8,431,858	1.94	2.27	1.87	20.62	2.06	4.55
3605	2021-08-17	1.90	0.03	1.60	4,711,638	1.91	2.10	1.87	12.04	-0.52	2.11
3604	2021-08-16	1.87	0.04	-2.09	847,017	1.94	1.94	1.85	4.64	-3.61	2.14
3603	2021-08-13	1.91	0.13	-6.37	851,034	2.02	2.02	1.90	5.94	-5.45	1.57
3602	2021-08-12	2.04	0.03	-1.45	553,308	2.02	2.05	1.96	4.46	0.99	-0.98
3601	2021-08-11	2.07	0.04	-1.90	807,414	2.12	2.12	1.98	6.60	-2.36	-2.42
3600	2021-08-10	2.11	0.10	4.98	1,052,368	2.03	2.12	1.98	6.90	3.94	0.47
3599	2021-08-09	2.01	0.09	4.69	1,211,094	1.91	2.04	1.89	7.85	5.24	1.00
3598	2021-08-06	1.92	0.01	-0.52	1,228,064	1.96	2.03	1.89	7.14	-2.04	-0.52
3597	2021-08-05	1.93	0.04	2.12	717,210	1.88	1.97	1.85	6.38	2.66	1.55
3596	2021-08-04	1.89	0.01	-0.53	561,571	1.90	1.97	1.89	4.21	-0.53	-0.53
3595	2021-08-03	1.90	0.01	-0.52	616,385	1.95	1.97	1.87	5.13	-2.56	0.00
3594	2021-08-02	1.91	0.06	-3.05	714,113	2.00	2.00	1.90	5.00	-4.50	2.09
3593	2021-07-30	1.97	0.02	1.03	621,110	1.93	1.99	1.92	3.63	2.07	1.52
3592	2021-07-29	1.95	0.05	-2.50	539,637	1.99	2.04	1.95	4.52	-2.01	-1.03
3591	2021-07-28	2.00	0.05	2.56	737,642	1.94	2.04	1.94	5.15	3.09	-0.50
3590	2021-07-27	1.95	0.05	-2.50	1,112,436	2.00	2.00	1.86	7.00	-2.50	-0.51
3589	2021-07-26	2.00	0.03	1.52	736,267	1.95	2.04	1.93	5.64	2.56	0.00
3588	2021-07-23	1.97	0.02	-1.01	629,513	1.98	2.00	1.92	4.04	-0.51	-1.02
3587	2021-07-22	1.99	0.07	-3.40	708,909	2.08	2.09	1.97	5.77	-4.33	-0.50
3586	2021-07-21	2.06	0.04	-1.90	1,172,754	2.08	2.14	2.03	5.29	-0.96	0.97
3585	2021-07-20	2.10	0.21	11.11	1,805,670	1.95	2.12	1.86	13.33	7.69	-0.95
3584	2021-07-19	1.89	0.02	-1.05	1,664,554	1.79	1.96	1.76	11.17	5.59	3.17
3583	2021-07-16	1.91	0.09	-4.50	967,194	2.00	2.01	1.91	5.00	-4.50	-6.28
3582	2021-07-15	2.00	0.00	0.00	1,613,037	2.02	2.11	1.95	7.92	-0.99	0.00
3581	2021-07-14	2.00	0.13	-6.10	1,802,968	2.13	2.16	2.00	7.51	-6.10	1.00
3580	2021-07-13	2.13	0.08	-3.62	1,558,130	2.19	2.23	2.11	5.48	-2.74	0.00
3579	2021-07-12	2.21	0.10	-4.33	1,364,390	2.30	2.31	2.17	6.09	-3.91	-0.90
3578	2021-07-09	2.31	0.02	-0.86	1,525,433	2.35	2.35	2.24	4.68	-1.70	-0.43
3577	2021-07-08	2.33	0.10	-4.12	1,594,522	2.35	2.40	2.28	5.11	-0.85	0.86
3576	2021-07-07	2.43	0.40	-14.13	4,121,590	2.86	2.89	2.36	18.53	-15.03	-3.29
3575	2021-07-06	2.83	0.13	-4.39	6,091,644	2.80	2.97	2.68	10.36	1.07	1.06
3574	2021-07-02	2.96	0.50	20.33	44,245,012	2.60	3.28	2.60	26.15	13.85	-5.41
3573	2021-07-01	2.46	0.04	-1.60	1,659,859	2.47	2.49	2.36	5.26	-0.40	5.69
3572	2021-06-30	2.50	0.04	-1.57	751,007	2.51	2.54	2.46	3.19	-0.40	-1.20
3571	2021-06-29	2.54	0.07	-2.68	992,296	2.65	2.66	2.50	6.04	-4.15	-1.18
3570	2021-06-28	2.61	0.06	2.35	1,677,609	2.54	2.69	2.54	5.91	2.76	1.53
3569	2021-06-25	2.55	0.02	0.79	1,084,073	2.52	2.60	2.50	3.97	1.19	-0.39
3568	2021-06-24	2.53	0.11	-4.17	1,228,040	2.65	2.68	2.50	6.79	-4.53	-0.40
3567	2021-06-23	2.64	0.19	7.76	1,886,357	2.47	2.64	2.44	8.10	6.88	0.38
3566	2021-06-22	2.45	0.08	3.38	1,314,107	2.34	2.45	2.30	6.41	4.70	0.82
3565	2021-06-21	2.37	0.00	0.00	1,463,718	2.41	2.43	2.26	7.05	-1.66	-1.27
3564	2021-06-18	2.37	0.15	-5.95	2,078,089	2.55	2.57	2.37	7.84	-7.06	1.69
3563	2021-06-17	2.52	0.01	-0.40	1,626,471	2.52	2.56	2.41	5.95	0.00	1.19
3562	2021-06-16	2.53	0.16	6.75	1,579,137	2.36	2.53	2.35	7.63	7.20	-0.40
3561	2021-06-15	2.37	0.12	-4.82	1,560,967	2.49	2.49	2.32	6.83	-4.82	-0.42
3560	2021-06-14	2.49	0.10	-3.86	1,473,011	2.56	2.61	2.48	5.08	-2.73	0.00
3559	2021-06-11	2.59	0.13	5.28	1,192,891	2.53	2.59	2.47	4.74	2.37	-1.16
3558	2021-06-10	2.46	0.09	-3.53	1,890,444	2.61	2.63	2.43	7.66	-5.75	2.85
3557	2021-06-09	2.55	0.01	-0.39	2,841,076	2.62	2.74	2.52	8.40	-2.67	2.35
3556	2021-06-08	2.56	0.03	-1.16	2,790,658	2.62	2.69	2.40	11.07	-2.29	2.34
3555	2021-06-07	2.59	0.16	6.58	2,842,543	2.47	2.65	2.43	8.91	4.86	1.16
3554	2021-06-04	2.43	0.10	4.29	1,480,088	2.39	2.48	2.33	6.28	1.67	1.65
3553	2021-06-03	2.33	0.06	-2.51	1,396,554	2.35	2.44	2.30	5.96	-0.85	2.58
3552	2021-06-02	2.39	0.07	-2.85	2,054,079	2.48	2.48	2.30	7.26	-3.63	-1.67
3551	2021-06-01	2.46	0.07	2.93	1,405,169	2.40	2.49	2.35	5.83	2.50	0.81
3550	2021-05-28	2.39	0.03	-1.24	1,418,698	2.46	2.47	2.32	6.10	-2.85	0.42
3549	2021-05-27	2.42	0.06	2.54	1,186,881	2.34	2.44	2.28	6.84	3.42	1.65
3548	2021-05-26	2.36	0.22	10.28	1,514,559	2.15	2.36	2.13	10.70	9.77	-0.85
3547	2021-05-25	2.14	0.01	-0.47	839,587	2.19	2.24	2.12	5.48	-2.28	0.47
3546	2021-05-24	2.15	0.08	-3.59	1,290,355	2.25	2.30	2.12	8.00	-4.44	1.86
3545	2021-05-21	2.23	0.02	0.90	1,168,207	2.26	2.32	2.20	5.31	-1.33	0.90
3544	2021-05-20	2.21	0.01	-0.45	1,016,194	2.21	2.26	2.11	6.79	0.00	2.26
3543	2021-05-19	2.22	0.01	0.45	936,794	2.11	2.23	2.09	6.64	5.21	-0.45
3542	2021-05-18	2.21	0.07	3.27	1,761,297	2.11	2.28	2.09	9.00	4.74	-4.52
3541	2021-05-17	2.14	0.01	0.47	1,092,607	2.11	2.16	2.02	6.64	1.42	-1.40
3540	2021-05-14	2.13	0.12	5.97	1,579,450	2.05	2.15	2.01	6.83	3.90	-0.94
3539	2021-05-13	2.01	0.02	-0.99	2,080,371	2.03	2.15	1.92	11.33	-0.99	1.99
3538	2021-05-12	2.03	0.11	-5.14	1,420,498	2.15	2.28	2.01	12.56	-5.58	0.00
3537	2021-05-11	2.14	0.08	3.88	1,841,134	1.86	2.17	1.82	18.82	15.05	0.47
3536	2021-05-10	2.06	0.23	-10.04	1,804,872	2.30	2.31	2.05	11.30	-10.43	-9.71
3535	2021-05-07	2.29	0.06	2.69	1,569,372	2.22	2.40	2.21	8.56	3.15	0.44
3534	2021-05-06	2.23	0.18	-7.47	1,922,833	2.40	2.40	2.20	8.33	-7.08	-0.45
3533	2021-05-05	2.41	0.06	2.55	2,922,643	2.33	2.50	2.31	8.15	3.43	-0.41
3532	2021-05-04	2.35	0.08	-3.29	1,523,396	2.36	2.37	2.23	5.93	-0.42	-0.85
3531	2021-05-03	2.43	0.08	-3.19	1,766,230	2.54	2.54	2.34	7.87	-4.33	-2.88
3530	2021-04-30	2.51	0.06	-2.33	1,079,276	2.55	2.61	2.49	4.71	-1.57	1.20
3529	2021-04-29	2.57	0.08	-3.02	1,217,435	2.70	2.70	2.50	7.41	-4.81	-0.78
3528	2021-04-28	2.65	0.08	3.11	1,189,200	2.52	2.67	2.47	7.94	5.16	1.89
3527	2021-04-27	2.57	0.10	-3.75	2,241,809	2.73	2.73	2.51	8.06	-5.86	-1.95
3526	2021-04-26	2.67	0.09	3.49	2,606,568	2.62	2.80	2.53	10.31	1.91	2.25
3525	2021-04-23	2.58	0.11	4.45	1,354,018	2.46	2.64	2.46	7.32	4.88	1.55
3524	2021-04-22	2.47	0.07	-2.76	2,702,847	2.61	2.65	2.42	8.81	-5.36	-0.40
3523	2021-04-21	2.54	0.26	11.40	2,464,027	2.23	2.63	2.21	18.83	13.90	2.76
3522	2021-04-20	2.28	0.03	-1.30	1,996,732	2.26	2.35	2.18	7.52	0.88	-2.19
3521	2021-04-19	2.31	0.14	-5.71	2,730,321	2.40	2.45	2.22	9.58	-3.75	-2.16
3520	2021-04-16	2.45	0.04	-1.61	2,871,485	2.64	2.64	2.39	9.47	-7.20	-2.04
3519	2021-04-15	2.49	0.15	-5.68	2,871,485	2.64	2.64	2.39	9.47	-5.68	6.02
3518	2021-04-14	2.64	0.16	-5.71	1,792,107	2.70	2.79	2.59	7.41	-2.22	0.00
3517	2021-04-13	2.80	0.04	1.45	1,838,427	2.70	2.82	2.63	7.04	3.70	-3.57
3516	2021-04-12	2.76	0.18	-6.12	2,100,153	2.86	2.89	2.68	7.34	-3.50	-2.17
3515	2021-04-09	2.94	0.02	-0.68	1,354,581	2.92	3.01	2.86	5.14	0.68	-2.72
3514	2021-04-08	2.96	0.05	-1.66	1,028,459	2.98	3.06	2.94	4.03	-0.67	-1.35
3513	2021-04-07	3.01	0.13	-4.14	1,566,307	3.10	3.11	2.97	4.52	-2.90	-1.00
3512	2021-04-06	3.14	0.01	-0.32	1,536,334	3.08	3.22	3.08	4.55	1.95	-1.27
3511	2021-04-05	3.15	0.05	1.61	1,711,050	3.13	3.19	3.03	5.11	0.64	-2.22
3510	2021-04-01	3.10	0.21	-6.34	3,534,603	3.38	3.41	3.06	10.36	-8.28	0.97
3509	2021-03-31	3.31	0.31	10.33	4,835,423	3.26	3.44	3.11	10.12	1.53	2.11
3508	2021-03-30	3.00	0.28	10.29	3,684,497	2.70	3.05	2.67	14.07	11.11	8.67
3507	2021-03-29	2.72	0.23	-7.80	2,719,690	2.91	2.96	2.66	10.31	-6.53	-0.74
3506	2021-03-26	2.95	0.02	-0.67	1,804,888	2.95	2.99	2.80	6.44	0.00	-1.36
3505	2021-03-25	2.97	0.11	3.85	3,178,991	2.58	3.06	2.53	20.54	15.12	-0.67
3504	2021-03-24	2.86	0.30	-9.49	3,941,762	3.20	3.24	2.84	12.50	-10.63	-9.79
3503	2021-03-23	3.16	0.28	-8.14	1,247,272	3.39	3.43	3.12	9.14	-6.78	1.27
3502	2021-03-22	3.44	0.14	-3.91	1,722,871	3.57	3.59	3.42	4.76	-3.64	-1.45
3501	2021-03-19	3.58	0.14	4.07	2,031,237	3.40	3.59	3.30	8.53	5.29	-0.28
3500	2021-03-18	3.44	0.34	-8.99	2,204,540	3.72	3.74	3.40	9.14	-7.53	-1.16
3499	2021-03-17	3.78	0.18	5.00	2,499,347	3.49	3.87	3.35	14.90	8.31	-1.59
3498	2021-03-16	3.60	0.40	-10.00	4,035,445	4.01	4.01	3.51	12.47	-10.22	-3.06
3497	2021-03-15	4.00	0.14	3.63	3,438,382	4.00	4.12	3.82	7.50	0.00	0.25
3496	2021-03-12	3.86	0.15	4.04	7,469,824	3.55	4.22	3.47	21.13	8.73	3.63
3495	2021-03-11	3.71	0.17	4.80	4,051,062	3.72	3.75	3.55	5.38	-0.27	-4.31
3494	2021-03-10	3.54	0.00	0.00	4,303,567	3.71	3.77	3.46	8.36	-4.58	5.08
3493	2021-03-09	3.54	0.43	13.83	5,416,719	3.25	3.58	3.23	10.77	8.92	4.80
3492	2021-03-08	3.11	0.46	17.36	13,106,032	2.94	3.70	2.85	28.91	5.78	4.50
3491	2021-03-05	2.65	0.26	-8.93	8,851,318	2.94	2.96	2.14	27.89	-9.86	10.94
3490	2021-03-04	2.91	0.51	-14.91	7,327,156	3.35	3.43	2.70	21.79	-13.13	1.03
3489	2021-03-03	3.42	0.33	-8.80	3,015,373	3.77	3.82	3.38	11.67	-9.28	-2.05

OPTT Investment Calculator

This calculator shows the potential of OPTT stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPTT

Date start:

2007-04-25 open

Date end:

2023-02-23 close

Duration:

15 years 308 days

Trading days:

3,987

There are no history of "OPTT" dividends

BUY

Your initial investment on 2007-04-25 open

1,000.00

Shares bought: 0.25

Stock price: 4,000.00

SELL

Value on 2023-02-23 close

0.14

NET: -999.86

ROI: -99.99% (0.00x)

Annualised: -42.88% (0.57x)

Stock price: 0.56

Duration: 15 years 308 days

Trading days: 3,987

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPTT Monthly statistics

This section shows monthly performance of OPTT stock.
There are 191 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.71 2023-02-03	0.53 2023-02-23	0.69 2023-02-01	0.56 2023-02-23	-18.84	2.90	-23.19
2023 January	20	0.77 2023-01-20	0.44 2023-01-03	0.44 2023-01-03	0.70 2023-01-31	59.09	75.00	0.00
2022 December	21	0.68 2022-12-05	0.44 2022-12-29	0.64 2022-12-01	0.45 2022-12-30	-29.69	6.25	-31.25
2022 November	21	0.79 2022-11-02	0.61 2022-11-29	0.75 2022-11-01	0.63 2022-11-30	-16.00	5.33	-18.67
2022 October	21	0.99 2022-10-06	0.70 2022-10-25	0.81 2022-10-03	0.73 2022-10-31	-9.88	22.22	-13.58
2022 September	21	1.09 2022-09-12	0.70 2022-09-23	1.07 2022-09-01	0.82 2022-09-30	-23.36	1.87	-34.58
2022 August	23	1.49 2022-08-16	0.87 2022-08-01	0.87 2022-08-01	1.09 2022-08-31	25.29	71.26	0.00
2022 July	20	0.90 2022-07-29	0.53 2022-07-05	0.56 2022-07-01	0.87 2022-07-29	55.36	60.71	-5.36
2022 June	21	0.94 2022-06-09	0.50 2022-06-21	0.77 2022-06-01	0.56 2022-06-30	-27.27	22.08	-35.06
2022 May	21	1.17 2022-05-05	0.75 2022-05-31	1.05 2022-05-02	0.75 2022-05-31	-28.57	11.43	-28.57
2022 April	20	1.47 2022-04-05	1.05 2022-04-29	1.43 2022-04-01	1.06 2022-04-29	-25.87	2.80	-26.57
2022 March	23	1.89 2022-03-08	1.15 2022-03-04	1.26 2022-03-01	1.41 2022-03-31	11.90	50.00	-8.73
2022 February	20	1.34 2022-02-28	1.00 2022-02-08	1.13 2022-02-01	1.31 2022-02-28	15.93	18.58	-11.50
2022 January	20	1.62 2022-01-04	0.93 2022-01-24	1.50 2022-01-03	1.13 2022-01-31	-24.67	8.00	-38.00
2021 December	22	2.06 2021-12-17	1.48 2021-12-31	1.94 2021-12-01	1.48 2021-12-31	-23.71	6.19	-23.71
2021 November	21	2.38 2021-11-08	1.71 2021-11-30	2.15 2021-11-01	2.02 2021-11-30	-6.05	10.70	-20.47
2021 October	21	2.34 2021-10-01	1.95 2021-10-06	2.31 2021-10-01	2.13 2021-10-29	-7.79	1.30	-15.58
2021 September	21	2.76 2021-09-29	1.81 2021-09-15	2.20 2021-09-01	2.32 2021-09-30	5.45	25.45	-17.73
2021 August	22	2.27 2021-08-31	1.85 2021-08-16	2.00 2021-08-02	2.22 2021-08-31	11.00	13.50	-7.50
2021 July	21	3.28 2021-07-02	1.76 2021-07-19	2.47 2021-07-01	1.97 2021-07-30	-20.24	32.79	-28.74
2021 June	22	2.74 2021-06-09	2.26 2021-06-21	2.40 2021-06-01	2.50 2021-06-30	4.17	14.17	-5.83
2021 May	20	2.54 2021-05-03	1.82 2021-05-11	2.54 2021-05-03	2.39 2021-05-28	-5.91	0.00	-28.35
2021 April	21	3.41 2021-04-01	2.18 2021-04-20	3.38 2021-04-01	2.51 2021-04-30	-25.74	0.89	-35.50
2021 March	23	4.22 2021-03-12	2.14 2021-03-05	3.80 2021-03-01	3.31 2021-03-31	-12.89	11.05	-43.68
2021 February	19	6.15 2021-02-10	3.21 2021-02-23	4.35 2021-02-01	3.67 2021-02-26	-15.63	41.38	-26.21
2021 January	19	7.30 2021-01-25	2.54 2021-01-06	2.70 2021-01-04	4.01 2021-01-29	48.52	170.37	-5.93
2020 December	22	3.50 2020-12-28	2.18 2020-12-11	2.78 2020-12-01	2.69 2020-12-31	-3.24	25.90	-21.58
2020 November	20	4.46 2020-11-24	1.54 2020-11-10	1.71 2020-11-02	2.88 2020-11-30	68.42	160.82	-9.94
2020 October	22	3.72 2020-10-07	0.97 2020-10-02	1.02 2020-10-01	1.69 2020-10-30	65.69	264.71	-4.90
2020 September	21	1.27 2020-09-23	0.79 2020-09-17	1.19 2020-09-01	1.01 2020-09-30	-15.13	6.72	-33.61
2020 August	21	1.78 2020-08-12	0.77 2020-08-03	0.83 2020-08-03	1.20 2020-08-31	44.58	114.46	-7.23
2020 July	22	1.01 2020-07-23	0.65 2020-07-14	0.71 2020-07-01	0.83 2020-07-31	16.90	42.25	-8.45
2020 June	22	1.12 2020-06-26	0.40 2020-06-01	0.41 2020-06-01	0.70 2020-06-30	70.73	173.17	-2.44
2020 May	20	0.57 2020-05-01	0.36 2020-05-14	0.48 2020-05-01	0.42 2020-05-29	-12.50	18.75	-25.00
2020 April	21	0.80 2020-04-20	0.33 2020-04-22	0.39 2020-04-01	0.45 2020-04-30	15.38	105.13	-15.38
2020 March	22	0.65 2020-03-04	0.34 2020-03-31	0.65 2020-03-02	0.37 2020-03-31	-43.08	0.00	-47.69
2020 February	19	0.89 2020-02-07	0.58 2020-02-27	0.85 2020-02-03	0.62 2020-02-28	-27.06	4.71	-31.76
2020 January	21	1.20 2020-01-16	0.80 2020-01-14	0.91 2020-01-02	0.83 2020-01-31	-8.79	31.87	-12.09
2019 December	21	1.07 2019-12-04	0.74 2019-12-19	1.05 2019-12-02	0.87 2019-12-31	-17.14	1.90	-29.52
2019 November	20	1.59 2019-11-07	0.95 2019-11-27	1.47 2019-11-01	1.06 2019-11-29	-27.89	8.16	-35.37
2019 October	23	1.84 2019-10-16	1.38 2019-10-31	1.78 2019-10-01	1.44 2019-10-31	-19.10	3.37	-22.47
2019 September	20	2.29 2019-09-17	1.53 2019-09-04	1.63 2019-09-03	1.79 2019-09-30	9.82	40.49	-6.13
2019 August	22	2.34 2019-08-23	1.36 2019-08-07	1.65 2019-08-01	1.65 2019-08-30	0.00	41.82	-17.58
2019 July	22	2.19 2019-07-10	1.62 2019-07-24	1.96 2019-07-01	1.65 2019-07-31	-15.82	11.73	-17.35
2019 June	20	2.58 2019-06-20	1.82 2019-06-27	2.23 2019-06-03	1.91 2019-06-28	-14.35	15.70	-18.39
2019 May	22	2.84 2019-05-13	1.76 2019-05-30	2.75 2019-05-01	2.19 2019-05-31	-20.36	3.27	-36.00
2019 April	21	16.20 2019-04-03	2.45 2019-04-24	4.42 2019-04-01	2.78 2019-04-30	-37.10	266.52	-44.57
2019 March	21	9.42 2019-03-12	4.00 2019-03-25	6.40 2019-03-01	4.40 2019-03-29	-31.25	47.19	-37.50
2019 February	19	7.40 2019-02-12	5.80 2019-02-26	6.60 2019-02-01	6.20 2019-02-28	-6.06	12.12	-12.12
2019 January	21	8.60 2019-01-08	5.80 2019-01-30	7.00 2019-01-02	6.40 2019-01-31	-8.57	22.86	-17.14
2018 December	19	9.40 2018-12-10	5.60 2018-12-11	9.20 2018-12-03	6.80 2018-12-31	-26.09	2.17	-39.13
2018 November	21	11.80 2018-11-12	7.80 2018-11-29	9.60 2018-11-01	8.80 2018-11-30	-8.33	22.92	-18.75
2018 October	23	15.00 2018-10-10	9.40 2018-10-24	14.00 2018-10-01	10.00 2018-10-31	-28.57	7.14	-32.86
2018 September	19	15.60 2018-09-26	9.20 2018-09-18	15.00 2018-09-04	13.80 2018-09-28	-8.00	4.00	-38.67
2018 August	23	16.00 2018-08-20	13.20 2018-08-06	15.00 2018-08-01	14.80 2018-08-31	-1.33	6.67	-12.00
2018 July	21	18.80 2018-07-10	13.20 2018-07-30	17.20 2018-07-02	14.80 2018-07-31	-13.95	9.30	-23.26
2018 June	21	23.80 2018-06-05	15.60 2018-06-29	22.40 2018-06-01	17.00 2018-06-29	-24.11	6.25	-30.36
2018 May	22	24.00 2018-05-16	21.80 2018-05-01	22.20 2018-05-01	22.40 2018-05-31	0.90	8.11	-1.80
2018 April	21	24.80 2018-04-12	21.20 2018-04-25	21.60 2018-04-02	22.00 2018-04-30	1.85	14.81	-1.85
2018 March	21	30.40 2018-03-19	21.20 2018-03-29	22.40 2018-03-01	21.40 2018-03-29	-4.46	35.71	-5.36
2018 February	19	24.60 2018-02-14	21.00 2018-02-09	23.60 2018-02-01	22.60 2018-02-28	-4.24	4.24	-11.02
2018 January	21	26.00 2018-01-29	21.20 2018-01-09	22.20 2018-01-02	23.80 2018-01-31	7.21	17.12	-4.50
2017 December	20	25.40 2017-12-01	20.40 2017-12-14	25.00 2017-12-01	22.00 2017-12-29	-12.00	1.60	-18.40
2017 November	21	26.40 2017-11-13	23.00 2017-11-07	24.60 2017-11-01	25.20 2017-11-30	2.44	7.32	-6.50
2017 October	22	50.80 2017-10-18	23.60 2017-10-31	25.60 2017-10-02	24.80 2017-10-31	-3.13	98.44	-7.81
2017 September	20	27.80 2017-09-15	22.80 2017-09-21	24.20 2017-09-01	25.00 2017-09-29	3.31	14.88	-5.79
2017 August	23	29.00 2017-08-09	23.20 2017-08-15	26.40 2017-08-01	24.40 2017-08-31	-7.58	9.85	-12.12
2017 July	20	29.60 2017-07-13	24.00 2017-07-24	27.40 2017-07-03	26.00 2017-07-31	-5.11	8.03	-12.41
2017 June	22	31.40 2017-06-12	26.00 2017-06-21	27.60 2017-06-01	27.20 2017-06-30	-1.45	13.77	-5.80
2017 May	22	32.40 2017-05-08	26.00 2017-05-05	29.60 2017-05-01	28.00 2017-05-31	-5.41	9.46	-12.16
2017 April	19	73.40 2017-04-24	26.60 2017-04-27	44.20 2017-04-03	28.60 2017-04-28	-35.29	66.06	-39.82
2017 March	23	54.40 2017-03-01	38.00 2017-03-14	51.20 2017-03-01	44.20 2017-03-31	-13.67	6.25	-25.78
2017 February	19	69.40 2017-02-06	50.00 2017-02-28	53.40 2017-02-01	51.20 2017-02-28	-4.12	29.96	-6.37
2017 January	20	70.80 2017-01-05	50.60 2017-01-31	59.60 2017-01-03	52.60 2017-01-31	-11.74	18.79	-15.10
2016 December	21	82.60 2016-12-05	57.20 2016-12-30	68.40 2016-12-01	59.00 2016-12-30	-13.74	20.76	-16.37
2016 November	21	117.80 2016-11-15	40.00 2016-11-03	46.00 2016-11-01	67.40 2016-11-30	46.52	156.09	-13.04
2016 October	21	157.80 2016-10-04	45.80 2016-10-31	136.00 2016-10-03	46.40 2016-10-31	-65.88	16.03	-66.32
2016 September	21	175.00 2016-09-28	125.80 2016-09-23	161.20 2016-09-01	140.80 2016-09-30	-12.66	8.56	-21.96
2016 August	23	209.60 2016-08-04	144.00 2016-08-03	182.00 2016-08-01	161.20 2016-08-31	-11.43	15.16	-20.88
2016 July	20	313.00 2016-07-20	47.20 2016-07-01	50.40 2016-07-01	183.80 2016-07-29	264.68	521.03	-6.35
2016 June	22	135.80 2016-06-01	33.00 2016-06-01	33.00 2016-06-01	50.80 2016-06-30	53.94	311.52	0.00
2016 May	21	40.20 2016-05-02	27.40 2016-05-18	38.00 2016-05-02	30.60 2016-05-31	-19.47	5.79	-27.89
2016 April	21	49.60 2016-04-04	35.20 2016-04-15	46.40 2016-04-01	37.80 2016-04-29	-18.53	6.90	-24.14
2016 March	22	57.20 2016-03-10	26.20 2016-03-01	26.20 2016-03-01	46.40 2016-03-31	77.10	118.32	0.00
2016 February	20	32.80 2016-02-01	25.00 2016-02-17	31.80 2016-02-01	27.20 2016-02-29	-14.47	3.14	-21.38
2016 January	19	49.00 2016-01-20	19.00 2016-01-20	45.00 2016-01-04	33.00 2016-01-29	-26.67	8.89	-57.78
2015 December	22	59.60 2015-12-02	38.20 2015-12-22	52.60 2015-12-01	42.00 2015-12-31	-20.15	13.31	-27.38
2015 November	20	73.60 2015-11-24	47.40 2015-11-02	47.40 2015-11-02	51.80 2015-11-30	9.28	55.27	0.00
2015 October	22	88.80 2015-10-29	46.20 2015-10-30	82.00 2015-10-01	46.20 2015-10-30	-43.66	8.29	-43.66
2015 September	21	100.00 2015-09-16	80.00 2015-09-30	92.00 2015-09-01	80.00 2015-09-30	-13.04	8.70	-13.04
2015 August	21	112.00 2015-08-10	90.00 2015-08-26	106.00 2015-08-03	94.00 2015-08-31	-11.32	5.66	-15.09
2015 July	22	128.00 2015-07-13	100.00 2015-07-08	100.00 2015-07-01	108.00 2015-07-31	8.00	28.00	0.00
2015 June	22	146.00 2015-06-01	98.00 2015-06-26	144.00 2015-06-01	104.00 2015-06-30	-27.78	1.39	-31.94
2015 May	20	170.00 2015-05-20	112.00 2015-05-07	114.00 2015-05-01	142.00 2015-05-29	24.56	49.12	-1.75
2015 April	21	140.00 2015-04-08	90.00 2015-04-02	96.00 2015-04-01	112.00 2015-04-30	16.67	45.83	-6.25
2015 March	22	126.00 2015-03-10	82.00 2015-03-17	110.00 2015-03-02	96.00 2015-03-31	-12.73	14.55	-25.45
2015 February	19	118.00 2015-02-20	78.00 2015-02-04	86.00 2015-02-02	102.00 2015-02-27	18.60	37.21	-9.30
2015 January	20	138.00 2015-01-06	78.00 2015-01-29	124.00 2015-01-02	86.00 2015-01-30	-30.65	11.29	-37.10
2014 December	22	208.00 2014-12-05	108.00 2014-12-16	202.00 2014-12-01	126.00 2014-12-31	-37.62	2.97	-46.53
2014 November	19	262.00 2014-11-14	198.00 2014-11-14	202.00 2014-11-03	208.00 2014-11-28	2.97	29.70	-1.98
2014 October	23	250.00 2014-10-08	182.00 2014-10-16	240.00 2014-10-01	198.00 2014-10-31	-17.50	4.17	-24.17
2014 September	21	308.00 2014-09-12	214.00 2014-09-25	266.00 2014-09-02	236.00 2014-09-30	-11.28	15.79	-19.55
2014 August	21	296.00 2014-08-29	230.00 2014-08-07	278.00 2014-08-01	264.00 2014-08-29	-5.04	6.47	-17.27
2014 July	22	360.00 2014-07-22	206.00 2014-07-15	330.00 2014-07-01	276.00 2014-07-31	-16.36	9.09	-37.58
2014 June	21	522.00 2014-06-09	306.00 2014-06-10	500.00 2014-06-02	328.00 2014-06-30	-34.40	4.40	-38.80
2014 May	21	610.00 2014-05-30	444.00 2014-05-28	542.00 2014-05-01	498.00 2014-05-30	-8.12	12.55	-18.08
2014 April	21	860.00 2014-04-02	484.00 2014-04-28	720.00 2014-04-01	540.00 2014-04-30	-25.00	19.44	-32.78
2014 March	21	1,402.00 2014-03-11	686.00 2014-03-28	790.00 2014-03-03	746.00 2014-03-31	-5.57	77.47	-13.16
2014 February	19	1,012.00 2014-02-13	430.00 2014-02-06	444.00 2014-02-03	812.00 2014-02-28	82.88	127.93	-3.15
2014 January	21	710.00 2014-01-14	382.00 2014-01-02	386.00 2014-01-02	464.00 2014-01-31	20.21	83.94	-1.04
2013 December	21	448.00 2013-12-06	356.00 2013-12-19	388.00 2013-12-02	384.00 2013-12-31	-1.03	15.46	-8.25
2013 November	20	502.00 2013-11-04	350.00 2013-11-25	498.00 2013-11-01	380.00 2013-11-29	-23.69	0.80	-29.72
2013 October	23	764.00 2013-10-24	326.00 2013-10-01	330.00 2013-10-01	470.00 2013-10-31	42.42	131.52	-1.21
2013 September	20	360.00 2013-09-13	312.00 2013-09-03	316.00 2013-09-03	332.00 2013-09-30	5.06	13.92	-1.27
2013 August	22	388.00 2013-08-08	310.00 2013-08-02	310.00 2013-08-01	322.00 2013-08-30	3.87	25.16	0.00
2013 July	22	338.00 2013-07-08	300.00 2013-07-12	332.00 2013-07-01	314.00 2013-07-31	-5.42	1.81	-9.64
2013 June	20	376.00 2013-06-25	302.00 2013-06-06	326.00 2013-06-03	322.00 2013-06-28	-1.23	15.34	-7.36
2013 May	22	464.00 2013-05-09	294.00 2013-05-08	312.00 2013-05-01	314.00 2013-05-31	0.64	48.72	-5.77
2013 April	22	370.00 2013-04-12	292.00 2013-04-09	302.00 2013-04-01	308.00 2013-04-30	1.99	22.52	-3.31
2013 March	20	400.00 2013-03-08	290.00 2013-03-28	390.00 2013-03-01	304.00 2013-03-28	-22.05	2.56	-25.64
2013 February	19	438.00 2013-02-01	384.00 2013-02-27	428.00 2013-02-01	396.00 2013-02-28	-7.48	2.34	-10.28
2013 January	21	444.00 2013-01-08	402.00 2013-01-04	436.00 2013-01-02	426.00 2013-01-31	-2.29	1.83	-7.80
2012 December	20	482.00 2012-12-03	400.00 2012-12-31	480.00 2012-12-03	428.00 2012-12-31	-10.83	0.42	-16.67
2012 November	21	684.00 2012-11-05	420.00 2012-11-16	500.00 2012-11-01	478.00 2012-11-30	-4.40	36.80	-16.00
2012 October	21	600.00 2012-10-01	476.00 2012-10-19	592.00 2012-10-01	488.00 2012-10-31	-17.57	1.35	-19.59
2012 September	19	700.00 2012-09-14	576.00 2012-09-18	600.00 2012-09-04	584.00 2012-09-28	-2.67	16.67	-4.00
2012 August	23	576.00 2012-08-03	462.00 2012-08-17	486.00 2012-08-01	558.00 2012-08-31	14.81	18.52	-4.94
2012 July	21	794.00 2012-07-11	402.00 2012-07-06	424.00 2012-07-02	480.00 2012-07-31	13.21	87.26	-5.19
2012 June	21	460.00 2012-06-26	400.00 2012-06-29	412.00 2012-06-01	416.00 2012-06-29	0.97	11.65	-2.91
2012 May	22	598.00 2012-05-01	408.00 2012-05-25	542.00 2012-05-01	416.00 2012-05-31	-23.25	10.33	-24.72
2012 April	20	626.00 2012-04-02	520.00 2012-04-23	616.00 2012-04-02	544.00 2012-04-30	-11.69	1.62	-15.58
2012 March	22	700.00 2012-03-01	584.00 2012-03-09	684.00 2012-03-01	612.00 2012-03-30	-10.53	2.34	-14.62
2012 February	20	780.00 2012-02-21	566.00 2012-02-02	580.00 2012-02-01	670.00 2012-02-29	15.52	34.48	-2.41
2012 January	20	616.00 2012-01-26	500.00 2012-01-24	538.00 2012-01-03	574.00 2012-01-31	6.69	14.50	-7.06
2011 December	21	764.00 2011-12-06	490.00 2011-12-30	742.00 2011-12-01	532.00 2011-12-30	-28.30	2.96	-33.96
2011 November	21	784.00 2011-11-29	552.00 2011-11-23	734.00 2011-11-01	734.00 2011-11-30	0.00	6.81	-24.80
2011 October	21	1,120.00 2011-10-20	466.00 2011-10-03	532.00 2011-10-03	748.00 2011-10-31	40.60	110.53	-12.41
2011 September	21	758.00 2011-09-01	528.00 2011-09-30	758.00 2011-09-01	540.00 2011-09-30	-28.76	0.00	-30.34
2011 August	23	830.00 2011-08-16	600.00 2011-08-08	666.00 2011-08-01	758.00 2011-08-31	13.81	24.62	-9.91
2011 July	20	838.00 2011-07-14	642.00 2011-07-28	718.00 2011-07-01	658.00 2011-07-29	-8.36	16.71	-10.58
2011 June	22	936.00 2011-06-20	690.00 2011-06-30	906.00 2011-06-01	714.00 2011-06-30	-21.19	3.31	-23.84
2011 May	21	1,030.00 2011-05-19	862.00 2011-05-12	974.00 2011-05-02	918.00 2011-05-31	-5.75	5.75	-11.50
2011 April	20	1,130.00 2011-04-05	940.00 2011-04-21	1,106.00 2011-04-01	974.00 2011-04-29	-11.93	2.17	-15.01
2011 March	23	1,146.00 2011-03-30	962.00 2011-03-14	1,048.00 2011-03-01	1,102.00 2011-03-31	5.15	9.35	-8.21
2011 February	19	1,144.00 2011-02-01	940.00 2011-02-23	1,092.00 2011-02-01	1,040.00 2011-02-28	-4.76	4.76	-13.92
2011 January	20	1,188.00 2011-01-03	1,052.00 2011-01-28	1,172.00 2011-01-03	1,074.00 2011-01-31	-8.36	1.37	-10.24
2010 December	22	1,360.00 2010-12-01	1,100.00 2010-12-17	1,330.00 2010-12-01	1,144.00 2010-12-31	-13.98	2.26	-17.29
2010 November	21	1,330.00 2010-11-01	1,024.00 2010-11-16	1,330.00 2010-11-01	1,138.00 2010-11-30	-14.44	0.00	-23.01
2010 October	21	1,370.00 2010-10-21	1,020.00 2010-10-08	1,040.00 2010-10-01	1,304.00 2010-10-29	25.38	31.73	-1.92
2010 September	21	1,176.00 2010-09-27	956.00 2010-09-08	998.00 2010-09-01	1,022.00 2010-09-30	2.40	17.84	-4.21
2010 August	22	1,140.00 2010-08-04	910.00 2010-08-25	1,112.00 2010-08-02	1,000.00 2010-08-31	-10.07	2.52	-18.17
2010 July	21	1,256.00 2010-07-26	964.00 2010-07-06	1,028.00 2010-07-01	1,104.00 2010-07-30	7.39	22.18	-6.23
2010 June	22	1,170.00 2010-06-01	982.00 2010-06-08	1,136.00 2010-06-01	1,036.00 2010-06-30	-8.80	2.99	-13.56
2010 May	20	1,440.00 2010-05-06	1,050.00 2010-05-21	1,384.00 2010-05-03	1,168.00 2010-05-28	-15.61	4.05	-24.13
2010 April	21	1,496.00 2010-04-23	1,312.00 2010-04-22	1,422.00 2010-04-01	1,368.00 2010-04-30	-3.80	5.20	-7.74
2010 March	23	1,432.00 2010-03-09	1,272.00 2010-03-01	1,346.00 2010-03-01	1,414.00 2010-03-31	5.05	6.39	-5.50
2010 February	19	1,538.00 2010-02-17	1,200.00 2010-02-01	1,214.00 2010-02-01	1,342.00 2010-02-26	10.54	26.69	-1.15
2010 January	19	1,934.00 2010-01-11	1,200.00 2010-01-29	1,826.00 2010-01-04	1,202.00 2010-01-29	-34.17	5.91	-34.28
2009 December	22	2,020.00 2009-12-14	1,638.00 2009-12-29	1,686.00 2009-12-01	1,802.00 2009-12-31	6.88	19.81	-2.85
2009 November	20	2,244.00 2009-11-19	1,204.00 2009-11-03	1,250.00 2009-11-02	1,656.00 2009-11-30	32.48	79.52	-3.68
2009 October	22	1,900.00 2009-10-16	950.00 2009-10-02	1,022.00 2009-10-01	1,212.00 2009-10-30	18.59	85.91	-7.05
2009 September	21	1,046.00 2009-09-16	762.00 2009-09-08	844.00 2009-09-01	966.00 2009-09-30	14.45	23.93	-9.72
2009 August	21	984.00 2009-08-03	820.00 2009-08-19	952.00 2009-08-03	850.00 2009-08-31	-10.71	3.36	-13.87
2009 July	22	1,200.00 2009-07-02	946.00 2009-07-31	1,172.00 2009-07-01	948.00 2009-07-31	-19.11	2.39	-19.28
2009 June	22	1,510.00 2009-06-01	1,160.00 2009-06-30	1,510.00 2009-06-01	1,168.00 2009-06-30	-22.65	0.00	-23.18
2009 May	20	1,544.00 2009-05-28	1,100.00 2009-05-22	1,312.00 2009-05-01	1,456.00 2009-05-29	10.98	17.68	-16.16
2009 April	21	1,382.00 2009-04-01	1,016.00 2009-04-21	1,300.00 2009-04-01	1,312.00 2009-04-30	0.92	6.31	-21.85
2009 March	22	1,440.00 2009-03-27	756.00 2009-03-10	1,010.00 2009-03-02	1,312.00 2009-03-31	29.90	42.57	-25.15
2009 February	19	1,390.00 2009-02-02	962.00 2009-02-20	1,390.00 2009-02-02	1,022.00 2009-02-27	-26.47	0.00	-30.79
2009 January	20	1,620.00 2009-01-06	1,068.00 2009-01-22	1,320.00 2009-01-02	1,294.00 2009-01-30	-1.97	22.73	-19.09
2008 December	22	1,968.00 2008-12-09	1,100.00 2008-12-01	1,170.00 2008-12-01	1,338.00 2008-12-31	14.36	68.21	-5.98
2008 November	19	1,350.00 2008-11-05	920.00 2008-11-19	1,114.00 2008-11-03	1,212.00 2008-11-28	8.80	21.18	-17.41
2008 October	23	1,708.00 2008-10-01	922.00 2008-10-29	1,674.00 2008-10-01	1,098.00 2008-10-31	-34.41	2.03	-44.92
2008 September	21	1,710.00 2008-09-03	1,218.00 2008-09-18	1,648.00 2008-09-02	1,670.00 2008-09-30	1.33	3.76	-26.09
2008 August	21	1,868.00 2008-08-12	1,638.00 2008-08-26	1,720.00 2008-08-01	1,686.00 2008-08-29	-1.98	8.60	-4.77
2008 July	22	1,894.00 2008-07-02	1,578.00 2008-07-08	1,794.00 2008-07-01	1,760.00 2008-07-31	-1.90	5.57	-12.04
2008 June	21	2,144.00 2008-06-03	1,700.00 2008-06-30	1,842.00 2008-06-02	1,812.00 2008-06-30	-1.63	16.40	-7.71
2008 May	21	2,488.00 2008-05-19	1,564.00 2008-05-13	1,940.00 2008-05-01	1,824.00 2008-05-30	-5.98	28.25	-19.38
2008 April	22	2,544.00 2008-04-03	1,934.00 2008-04-28	2,500.00 2008-04-01	1,946.00 2008-04-30	-22.16	1.76	-22.64
2008 March	20	2,736.00 2008-03-28	2,200.00 2008-03-18	2,486.00 2008-03-03	2,444.00 2008-03-31	-1.69	10.06	-11.50
2008 February	20	2,866.00 2008-02-15	2,418.00 2008-02-07	2,696.00 2008-02-01	2,496.00 2008-02-29	-7.42	6.31	-10.31
2008 January	21	3,258.00 2008-01-03	2,016.00 2008-01-22	3,246.00 2008-01-02	2,672.00 2008-01-31	-17.68	0.37	-37.89
2007 December	20	3,416.00 2007-12-31	2,318.00 2007-12-21	2,946.00 2007-12-03	3,246.00 2007-12-31	10.18	15.95	-21.32
2007 November	21	3,950.00 2007-11-12	2,500.00 2007-11-26	3,518.00 2007-11-01	2,902.00 2007-11-30	-17.51	12.28	-28.94
2007 October	23	3,576.00 2007-10-01	3,000.00 2007-10-16	3,200.00 2007-10-01	3,526.00 2007-10-31	10.19	11.75	-6.25
2007 September	19	3,220.00 2007-09-28	2,382.00 2007-09-10	2,562.00 2007-09-04	3,144.00 2007-09-28	22.72	25.68	-7.03
2007 August	23	2,974.00 2007-08-01	2,144.00 2007-08-16	2,974.00 2007-08-01	2,500.00 2007-08-31	-15.94	0.00	-27.91
2007 July	21	3,466.00 2007-07-20	2,702.00 2007-07-26	3,200.00 2007-07-02	2,950.00 2007-07-31	-7.81	8.31	-15.56
2007 June	21	3,398.00 2007-06-22	2,920.00 2007-06-06	2,980.00 2007-06-01	3,166.00 2007-06-29	6.24	14.03	-2.01
2007 May	22	3,600.00 2007-05-15	2,760.00 2007-05-01	2,968.00 2007-05-01	2,966.00 2007-05-31	-0.07	21.29	-7.01
2007 April	4	4,000.00 2007-04-25	2,850.00 2007-04-30	4,000.00 2007-04-25	2,868.00 2007-04-30	-28.30	0.00	-28.75

OPTT Dividends

This table shows historical dividends paid by OPTT.

There are no OPTT dividends to display.

OPTT Stock Splits

This table shows OPTT stock splits.
There were at least 3 stock splits in a history of OPTT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	2000
2019-03-12	1:20	1	20	yes
2015-10-29	1:10	1	10	yes
2007-04-27	1:10	1	10	yes

OPTT Basic Information

Ticker, symbol:

OPTT
Full title:

Ocean Power Technologies Inc
First trading day:

2007-04-25
Last trading day:

2023-02-23
Total trading days:

3,988
Last close price:

0.56 (+0.97%)
Market cap:

92M
Stock Exchange:

NasdaqCM
Sector:

Public Utilities
Industry:

Electric Utilities: Central
OPTT CEO:

Mr. George Kirby
Full-time employees:

36
Address:

28 Engelhard Dr Ste B
Monroe Township
NEW JERSEY
08831
Description:

Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North and South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in remote offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and payloads, integration services, and marine installation services. In addition, it offers electric power and real-time data communications for remote offshore and subsea applications in markets, such as offshore oil and gas, defense and security, science and research, and communications. The company serves public and private entities, and agencies that require remote offshore power. Ocean Power Technologies, Inc. was founded in 1984 and is headquartered in Monroe Township, New Jersey.
Website:

http://www.oceanpowertechnologies.com
Phone number:

16097300400

Best intraday sessions of OPTT

This table shows top 100 best intraday sessions of OPTT.

Position	Date	Percentage
1	2016-06-01	266.06
2	2013-10-24	100.00
3	2016-07-15	87.13
4	2012-07-11	70.67
5	2016-07-20	66.31
6	2016-11-15	60.00
7	2020-10-06	46.31
8	2018-09-18	45.65
9	2014-02-11	42.91
10	2020-06-16	41.82
11	2009-10-13	40.36
12	2020-08-12	37.93
13	2016-07-14	35.53
14	2021-01-22	35.27
15	2014-07-22	33.04
16	2016-07-22	32.86
17	2016-07-19	31.18
18	2013-05-09	27.74
19	2016-01-20	27.34
20	2020-01-16	26.51
21	2014-02-12	26.49
22	2016-08-03	25.10
23	2020-10-05	24.76
24	2009-11-06	24.70
25	2016-03-08	24.70
26	2018-12-12	24.24
27	2020-01-09	23.53
28	2011-10-04	23.46
29	2015-11-23	23.17
30	2015-05-18	22.73
31	2009-10-15	22.61
32	2015-02-03	22.50
33	2007-12-27	22.38
34	2021-01-21	22.22
35	2012-11-05	21.40
36	2020-10-09	20.85
37	2020-10-15	20.49
38	2020-06-08	20.37
39	2016-11-10	20.09
40	2016-10-17	20.00
41	2009-01-02	18.64
42	2016-03-10	17.90
43	2022-03-08	17.86
44	2016-07-07	17.81
45	2017-10-18	17.65
46	2009-05-27	17.07
47	2021-09-17	16.92
48	2013-06-07	16.23
49	2016-06-06	16.02
50	2017-10-02	15.63
51	2020-08-06	15.31
52	2020-12-22	15.16
53	2023-01-19	15.15
54	2011-11-28	15.12
55	2021-03-25	15.12
56	2022-08-15	15.08
57	2021-05-11	15.05
58	2022-06-23	15.00
59	2011-10-06	14.89
60	2020-07-30	14.86
61	2007-12-26	14.83
62	2012-01-25	14.79
63	2014-11-14	14.71
64	2015-02-09	14.63
65	2021-11-30	14.12
66	2016-11-22	13.96
67	2015-03-18	13.95
68	2021-04-21	13.90
69	2021-07-02	13.85
70	2023-01-06	13.79
71	2015-04-20	13.79
72	2008-09-29	13.64
73	2017-08-09	13.60
74	2017-03-17	13.59
75	2008-12-02	13.48
76	2015-04-08	13.46
77	2018-09-25	13.43
78	2017-10-17	13.39
79	2009-01-26	13.38
80	2015-10-16	13.33
81	2009-03-26	13.30
82	2015-07-13	13.21
83	2015-11-02	13.08
84	2011-02-23	12.98
85	2020-11-25	12.86
86	2008-12-31	12.82
87	2014-04-01	12.78
88	2014-12-17	12.73
89	2021-02-09	12.68
90	2009-04-30	12.52
91	2008-10-07	12.46
92	2008-10-10	12.46
93	2008-06-02	12.27
94	2013-11-26	12.15
95	2008-12-26	12.10
96	2012-02-03	12.08
97	2014-03-05	11.85
98	2016-09-27	11.63
99	2022-10-18	11.54
100	2008-01-09	11.52

Worst intraday sessions of OPTT

This table shows the worst 100 intraday sessions of OPTT.

Position	Date	Percentage
1	2015-10-29	-42.12
2	2016-07-21	-28.00
3	2016-06-02	-27.48
4	2008-12-29	-24.89
5	2020-10-08	-23.83
6	2014-01-14	-23.81
7	2016-11-17	-23.58
8	2020-06-26	-22.86
9	2014-06-10	-22.38
10	2017-04-24	-20.58
11	2018-12-11	-20.00
12	2016-10-31	-18.60
13	2021-01-13	-18.53
14	2016-06-07	-18.50
15	2015-10-06	-18.42
16	2016-06-28	-17.87
17	2019-03-13	-17.86
18	2019-06-20	-17.60
19	2019-08-23	-17.52
20	2019-01-15	-17.50
21	2017-04-26	-17.48
22	2020-08-17	-17.33
23	2020-06-09	-17.14
24	2019-11-14	-17.11
25	2020-03-16	-17.02
26	2018-09-12	-16.90
27	2018-12-13	-15.91
28	2015-06-02	-15.71
29	2020-09-25	-15.32
30	2021-07-07	-15.03
31	2009-10-14	-15.03
32	2018-12-17	-15.00
33	2020-03-10	-15.00
34	2011-12-07	-14.97
35	2020-04-20	-14.89
36	2020-10-27	-14.86
37	2008-10-06	-14.82
38	2015-03-13	-14.81
39	2020-03-17	-14.63
40	2012-07-12	-14.57
41	2020-08-14	-14.49
42	2014-12-11	-14.46
43	2014-12-16	-14.29
44	2016-05-03	-14.21
45	2014-03-12	-14.18
46	2018-03-19	-14.07
47	2013-10-25	-14.06
48	2019-02-12	-13.89
49	2020-02-28	-13.89
50	2015-10-27	-13.89
51	2009-01-07	-13.86
52	2008-01-04	-13.58
53	2007-08-06	-13.49
54	2015-03-11	-13.33
55	2018-09-17	-13.21
56	2021-03-04	-13.13
57	2011-10-20	-13.12
58	2018-12-03	-13.04
59	2022-05-31	-12.79
60	2022-03-11	-12.73
61	2022-12-15	-12.70
62	2020-07-13	-12.66
63	2020-03-23	-12.50
64	2009-10-20	-12.33
65	2015-06-17	-12.31
66	2015-10-01	-12.20
67	2022-06-14	-12.16
68	2020-12-29	-12.01
69	2016-03-15	-11.98
70	2022-09-21	-11.88
71	2014-09-15	-11.81
72	2022-07-22	-11.76
73	2018-11-26	-11.76
74	2016-06-27	-11.72
75	2021-01-29	-11.67
76	2015-07-07	-11.67
77	2015-07-16	-11.67
78	2016-01-12	-11.62
79	2015-01-06	-11.59
80	2022-08-17	-11.43
81	2017-03-08	-11.42
82	2018-12-10	-11.36
83	2013-10-31	-11.32
84	2007-11-20	-11.30
85	2022-06-13	-11.25
86	2008-12-30	-11.25
87	2015-09-30	-11.11
88	2016-11-14	-10.99
89	2012-09-14	-10.95
90	2009-04-13	-10.89
91	2020-05-08	-10.87
92	2015-10-30	-10.81
93	2007-04-25	-10.80
94	2022-03-09	-10.78
95	2011-10-25	-10.77
96	2016-10-13	-10.67
97	2014-03-26	-10.64
98	2021-03-24	-10.63
99	2010-07-27	-10.58
100	2011-10-03	-10.53

Best after-hours sessions of OPTT

This table shows top 100 best after-hours sessions of OPTT.

Position	Date	Percentage
1	2017-04-21	88.52
2	2019-04-02	72.20
3	2020-11-23	52.53
4	2014-01-13	52.04
5	2020-06-25	50.00
6	2015-10-28	48.00
7	2020-10-06	45.87
8	2019-08-22	45.34
9	2020-08-14	27.12
10	2020-09-24	25.25
11	2016-06-27	24.61
12	2015-06-15	22.45
13	2019-05-10	22.07
14	2019-03-11	20.97
15	2020-09-23	20.88
16	2008-05-16	20.42
17	2021-01-12	20.33
18	2016-12-02	19.20
19	2016-07-13	19.11
20	2017-10-17	18.06
21	2019-06-19	17.92
22	2013-10-30	17.26
23	2010-11-30	16.87
24	2017-02-03	16.03
25	2020-03-18	14.71
26	2013-06-24	14.65
27	2008-12-02	14.14
28	2020-10-05	13.74
29	2020-07-10	12.86
30	2019-09-16	12.81
31	2020-06-05	12.50
32	2019-02-11	12.50
33	2020-11-13	12.43
34	2021-01-07	12.36
35	2015-07-08	12.00
36	2019-09-18	11.58
37	2018-03-16	11.57
38	2015-12-07	11.20
39	2020-03-27	11.11
40	2020-03-20	11.11
41	2020-10-26	11.00
42	2011-10-14	10.95
43	2021-03-05	10.94
44	2012-02-17	10.69
45	2022-08-02	10.68
46	2008-10-16	10.64
47	2016-03-08	10.63
48	2021-01-06	10.42
49	2020-11-19	9.90
50	2014-06-10	9.82
51	2016-05-16	9.74
52	2015-10-06	9.68
53	2020-05-07	9.52
54	2023-01-05	9.43
55	2021-01-22	9.11
56	2015-10-23	9.09
57	2018-12-26	9.09
58	2020-02-27	9.09
59	2018-06-25	9.00
60	2014-07-29	8.94
61	2019-09-13	8.81
62	2016-01-11	8.79
63	2015-08-27	8.70
64	2021-03-30	8.67
65	2016-09-13	8.64
66	2015-11-06	8.53
67	2007-08-13	8.50
68	2021-01-29	8.48
69	2015-04-07	8.33
70	2020-10-08	8.21
71	2021-02-01	8.20
72	2016-11-15	8.16
73	2018-12-13	8.11
74	2019-01-14	8.11
75	2020-03-19	8.11
76	2020-03-26	8.11
77	2011-10-18	8.11
78	2018-10-02	8.06
79	2008-11-20	8.04
80	2018-01-19	8.04
81	2016-03-09	8.02
82	2011-10-04	8.00
83	2016-04-07	7.93
84	2019-01-03	7.89
85	2015-02-27	7.84
86	2015-07-27	7.84
87	2016-05-31	7.84
88	2016-09-27	7.78
89	2009-08-20	7.73
90	2020-06-08	7.69
91	2015-08-07	7.69
92	2018-06-27	7.69
93	2015-12-21	7.59
94	2018-10-19	7.55
95	2012-08-31	7.53
96	2021-12-14	7.51
97	2014-03-10	7.47
98	2009-01-30	7.42
99	2014-02-10	7.39
100	2009-01-26	7.34

Worst after-hours sessions of OPTT

This table shows the worst 100 after-hours sessions of OPTT.

Position	Date	Percentage
1	2019-04-03	-57.86
2	2017-04-26	-33.00
3	2017-10-18	-30.00
4	2014-07-14	-25.49
5	2016-10-13	-25.37
6	2016-07-21	-18.06
7	2017-04-07	-16.28
8	2014-04-03	-15.00
9	2014-06-09	-14.98
10	2016-07-15	-14.96
11	2020-10-07	-14.09
12	2008-12-09	-12.78
13	2020-09-11	-12.77
14	2020-06-26	-11.11
15	2020-06-10	-10.91
16	2021-01-26	-10.46
17	2018-09-18	-10.45
18	2022-10-18	-10.34
19	2022-02-23	-10.26
20	2021-03-24	-9.79
21	2021-05-10	-9.71
22	2021-02-22	-9.40
23	2016-04-14	-8.81
24	2008-10-07	-8.81
25	2020-01-16	-8.57
26	2022-01-21	-8.33
27	2020-12-01	-8.27
28	2016-06-23	-8.20
29	2011-02-22	-8.20
30	2015-02-03	-8.16
31	2020-08-12	-8.13
32	2019-08-23	-7.77
33	2021-09-17	-7.46
34	2020-10-09	-7.45
35	2020-10-27	-7.41
36	2013-04-17	-7.32
37	2008-12-24	-7.32
38	2016-02-24	-7.30
39	2020-11-24	-7.28
40	2019-11-14	-7.14
41	2018-11-08	-7.02
42	2022-06-10	-6.98
43	2008-09-16	-6.91
44	2014-03-13	-6.86
45	2018-04-12	-6.78
46	2020-08-13	-6.76
47	2008-10-09	-6.69
48	2013-07-11	-6.63
49	2016-07-20	-6.61
50	2020-01-10	-6.52
51	2015-03-13	-6.52
52	2020-10-15	-6.48
53	2019-03-12	-6.43
54	2015-01-28	-6.38
55	2016-07-14	-6.34
56	2017-08-09	-6.34
57	2008-10-23	-6.32
58	2009-03-09	-6.29
59	2021-07-16	-6.28
60	2022-07-13	-6.25
61	2022-12-06	-6.15
62	2020-03-11	-6.12
63	2015-03-20	-6.12
64	2020-10-28	-6.04
65	2007-07-11	-6.01
66	2020-06-12	-5.88
67	2020-10-01	-5.77
68	2015-12-10	-5.77
69	2020-09-16	-5.68
70	2016-07-18	-5.63
71	2020-01-21	-5.62
72	2016-11-08	-5.58
73	2014-02-12	-5.56
74	2016-01-25	-5.56
75	2019-11-15	-5.45
76	2016-12-09	-5.43
77	2021-07-02	-5.41
78	2013-10-24	-5.33
79	2016-05-23	-5.26
80	2013-03-13	-5.13
81	2022-06-15	-5.08
82	2014-07-15	-5.08
83	2021-01-20	-5.00
84	2014-01-15	-4.96
85	2020-10-29	-4.95
86	2022-09-22	-4.82
87	2020-08-07	-4.81
88	2016-06-01	-4.80
89	2008-09-03	-4.80
90	2014-12-22	-4.76
91	2020-09-25	-4.76
92	2020-10-14	-4.65
93	2015-01-12	-4.62
94	2016-01-26	-4.60
95	2008-10-01	-4.59
96	2019-10-22	-4.55
97	2015-04-20	-4.55
98	2021-05-18	-4.52
99	2008-10-06	-4.43
100	2020-09-21	-4.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:48

OPTT information

Full title

Ocean Power Technologies Inc
First trading day

2007-04-25
Last trading day

2023-02-23
Total trading days

3,988
Last close price

0.56 (+0.97%)
Market cap

92M
Stock Exchange

NasdaqCM
Sector

Public Utilities
Industry

Electric Utilities: Central
OPTT CEO

Mr. George Kirby
Full-time employees

36
Address

28 Engelhard Dr Ste B
Monroe Township
NEW JERSEY
08831
Website

http://www.oceanpowertechnologies.com
Phone number

16097300400
Description

Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North and South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in remote offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and payloads, integration services, and marine installation services. In addition, it offers electric power and real-time data communications for remote offshore and subsea applications in markets, such as offshore oil and gas, defense and security, science and research, and communications. The company serves public and private entities, and agencies that require remote offshore power. Ocean Power Technologies, Inc. was founded in 1984 and is headquartered in Monroe Township, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...