OPRX stock analysis of November 19, 2018

OPTIMIZERx Corp

OPRX IPO: 2007-11-28
18.37 (+1.05%)
577M market cap
3,838 trading days in total
OPRX Latest trading day: 2023-02-23

NasdaqGS
Miscellaneous
Business Services
Mr. William Febbo
70 full-time employees
Rochester, MICHIGAN

14.62 close price

2765 trading day

Previous trading day
2018-11-16

OPRX stock Buy and Hold Potential More info

INVESTMENT at 2018-11-19 open

OPRX open price was $13.89

1,000.00

Click to edit

HOLDING TIME

1073 trading days

4 years 97 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.37)

1,322.53

Click to edit

ROI: +32.25% (1.32x) – ANNU: +6.77% (1.07x)

November 19th, 2018 in OPRX timeline More insights

2765th

trading day out of 3838

in entire OPRX history

72.04%

Progress:
2765 3838

1073

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2048

days ago

5 years 223 days

Monday

47th week in 2018

224th

trading day in 2018

13th

in 2018 November

OPRX Dividends by November 19, 2018

We don't have any infomation about OPRX dividends.
It seems that OPRX have not paid any dividends in it's entire history.

OPRX Stock Splits by November 19, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-11-19	13000 3000 shares on 2007-11-28 1 shares on 2018-11-19	2	2	2018-05-14On 2018-05-14 split factor was 1:3
AFTER not including 2018-11-19	-	0	0	-

OPRX Stock Price Ranges on November 19, 2018More insights

35%

Price range 5D

Time period:
2018-11-13 to 2018-11-19

OPRX close price: 14.62

Min: 13.66 Max: 16.38

+12.04%

Uptrend potential 5D

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 16.38

Time period:
2018-11-13 to 2018-11-19

-6.57%

Downtrend potential 5D

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 13.66

Time period:
2018-11-13 to 2018-11-19

22%

Price range 1M

Time period:
2018-10-19 to 2018-11-19

OPRX close price: 14.62

Min: 13.66 Max: 18.00

+23.12%

Uptrend potential 1M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 18.00

Time period:
2018-10-19 to 2018-11-19

-6.57%

Downtrend potential 1M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 13.66

Time period:
2018-10-19 to 2018-11-19

40%

Price range 3M

Time period:
2018-08-20 to 2018-11-19

OPRX close price: 14.62

Min: 12.10 Max: 18.39

+25.79%

Uptrend potential 3M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 18.39

Time period:
2018-08-20 to 2018-11-19

-17.24%

Downtrend potential 3M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 12.10

Time period:
2018-08-20 to 2018-11-19

67%

Price range 6M

Time period:
2018-05-21 to 2018-11-19

OPRX close price: 14.62

Min: 7.00 Max: 18.39

+25.79%

Uptrend potential 6M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 18.39

Time period:
2018-05-21 to 2018-11-19

-52.12%

Downtrend potential 6M

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 7.00

Time period:
2018-05-21 to 2018-11-19

75%

Price range 1Y

Time period:
2017-11-20 to 2018-11-19

OPRX close price: 14.62

Min: 3.36 Max: 18.39

+25.79%

Uptrend potential 1Y

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 18.39

Time period:
2017-11-20 to 2018-11-19

-77.02%

Downtrend potential 1Y

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 3.36

Time period:
2017-11-20 to 2018-11-19

77%

Price range 5Y

Time period:
2013-11-19 to 2018-11-19

OPRX close price: 14.62

Min: 1.89 Max: 18.39

+25.79%

Uptrend potential 5Y

If you buy at OPRX close price of 14.62 and sell it when it reaches previous max of 18.39

Time period:
2013-11-19 to 2018-11-19

-87.07%

Downtrend potential 5Y

If you buy at OPRX close price of 14.62 and sell it when it reaches previous min of 1.89

Time period:
2013-11-19 to 2018-11-19

Important dates of OPRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-11-20

Pre-market

2018-11-16 close ⇢ 2018-11-19 open

-0.43%

2018-11-16 closed at 13.95
2018-11-19 opened at 13.89

Intraday

+5.26%

#3 best intraday of 2018 November
#25 best intraday of 2018
#92 best intraday in 5 years time

opened at 13.89 ⇢ closed at 14.62
highest at 15.14 ⇢
+9.00%
lowest at 13.89 ⇢
0.00%
close-to-close ⇢
+4.80%

Post-market

2018-11-19 close ⇢ 2018-11-20 open

-1.44%

#4 worst post-market of 2018 November
#41 worst post-market of 2018

2018-11-19 closed at 14.62
2018-11-20 opened at 14.41

OPRX investment calculator

This calculator shows the potential of OPRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPRX

Date start:

2018-11-19 open

Date end:

2023-02-23 close

Duration:

4 years 97 days

Trading days:

1,073

There are no history of "OPRX" dividends

BUY

Your initial investment on 2018-11-19 open

1,000.00

Shares bought: 71.99

Stock price: 13.89

SELL

Value on 2023-02-23 close

1,322.53

NET: +322.53

ROI: +32.25% (1.32x)

Annualised: +6.77% (1.07x)

Stock price: 18.37

Duration: 4 years 97 days

Trading days: 1,073

HIGHEST VALUE

Value on 2021-10-29

7,140.39

NET: +6,140.39

ROI: +614.04% (7.14x)

Annualised: +94.93% (1.95x)

Stock price: 99.18

Duration: 2 years 345 days

Trading days: 741

LOWEST VALUE

Value on 2020-03-16

467.96

NET: -532.04

Max drawdown: -53.20% (0.47x)

Annualised: -43.66% (0.56x)

Stock price: 6.50

Duration: 1 year 118 days

Trading days: 330

OPRX stock timeline

November 19, 2018 was 2765th OPRX trading day out of 3838.
- If we count from the first OPRX trading day ( 2007-11-28 ) to the last one ( 2023-02-23 ), November 19, 2018 is at 72.04% of entire OPRX stock history.
- It means that there are at least 1073 OPRX trading days after November 19, 2018.
2018-11-19 was 5 years 223 days OR 2048 days ago.
November 19, 2018 was Monday of 47th week in 2018.
2018-11-19 was 224th trading day in 2018 ⬤ 13th trading day in 2018 November.

OPRX Dividends

We have no records that OPRX has paid any dividends in it's entire history.

OPRX stock splits

There were no stock splits on November 19, 2018, however our database shows that OPRX has:

2 stock splits that ocured until and including November 19, 2018. All of those splits were reverse splits.
There were no stock splits that ocured after November 19, 2018.
Acummulated stock split ratio until (and including) November 19, 2018 is 13000
It means if you bought 1 shares on OPRX first trading day ( 2007-11-28 ), on November 19, 2018 you would have 3000 shares.

In the table below, you can see previous and next OPRX stock splits comparing to November 19, 2018:

Splits before 2018-11-19 (2)
Splits after 2018-11-19 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	3000
2018-05-14	1:3	1	3	yes
2008-04-02	1:1000	1	1000	yes

There are no OPRX stock splits to display.

OPRX Price Ranges

This section shows the current OPRX stock close price (14.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-13 ⇢ 2018-11-19

Lowest value

13.66

2018-11-15

Highest value

16.38

2018-11-13

-6.57%

5 Days
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 5 Days lowest value of 13.66, your loss would be -6.57%

35.29%

5 Days
Current progress

The current OPRX stock close price of 14.62 is at 35.29% of 5 Days range

+12.04%

5 Days
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 5 Days highest value of 16.38, your profit would be +12.04%

Current value

14.62

2018-11-19

1 Month

22 trading days

2018-10-19 ⇢ 2018-11-19

Lowest value

13.66

2018-11-15

Highest value

18.00

2018-11-08

-6.57%

1 Month
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 1 Month lowest value of 13.66, your loss would be -6.57%

22.12%

1 Month
Current progress

The current OPRX stock close price of 14.62 is at 22.12% of 1 Month range

+23.12%

1 Month
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 1 Month highest value of 18.00, your profit would be +23.12%

Current value

14.62

2018-11-19

3 Months

65 trading days

2018-08-20 ⇢ 2018-11-19

Lowest value

12.10

2018-08-20

Highest value

18.39

2018-09-20

-17.24%

3 Months
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 3 Months lowest value of 12.10, your loss would be -17.24%

40.06%

3 Months
Current progress

The current OPRX stock close price of 14.62 is at 40.06% of 3 Months range

+25.79%

3 Months
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 3 Months highest value of 18.39, your profit would be +25.79%

Current value

14.62

2018-11-19

6 Months

128 trading days

2018-05-21 ⇢ 2018-11-19

Lowest value

7.00

2018-05-21

Highest value

18.39

2018-09-20

-52.12%

6 Months
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 6 Months lowest value of 7.00, your loss would be -52.12%

66.9%

6 Months
Current progress

The current OPRX stock close price of 14.62 is at 66.9% of 6 Months range

+25.79%

6 Months
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 6 Months highest value of 18.39, your profit would be +25.79%

Current value

14.62

2018-11-19

1 Year

252 trading days

2017-11-20 ⇢ 2018-11-19

Lowest value

3.36

2018-02-20

Highest value

18.39

2018-09-20

-77.02%

1 Year
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 1 Year lowest value of 3.36, your loss would be -77.02%

74.92%

1 Year
Current progress

The current OPRX stock close price of 14.62 is at 74.92% of 1 Year range

+25.79%

1 Year
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 1 Year highest value of 18.39, your profit would be +25.79%

Current value

14.62

2018-11-19

5 Years

1260 trading days

2013-11-19 ⇢ 2018-11-19

Lowest value

1.89

2017-05-02

Highest value

18.39

2018-09-20

-87.07%

5 Years
Downtrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 5 Years lowest value of 1.89, your loss would be -87.07%

77.15%

5 Years
Current progress

The current OPRX stock close price of 14.62 is at 77.15% of 5 Years range

+25.79%

5 Years
Uptrend potential

If you buy OPRX stock at current close price of 14.62 and sell it when it reaches 5 Years highest value of 18.39, your profit would be +25.79%

Current value

14.62

2018-11-19

Monthly Highs and Lows of OPRX

This section shows lows and highs of OPRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.98 2023-02-02	16.80 2023-02-10	17.98 2023-02-01	18.37 2023-02-23	2.17	11.12	-6.56
2023 January	20	19.32 2023-01-04	16.30 2023-01-20	16.99 2023-01-03	17.95 2023-01-31	5.65	13.71	-4.06
2022 December	21	21.27 2022-12-01	15.49 2022-12-28	21.17 2022-12-01	16.80 2022-12-30	-20.64	0.47	-26.83
2022 November	21	22.77 2022-11-15	13.60 2022-11-04	16.34 2022-11-01	21.09 2022-11-30	29.07	39.35	-16.77
2022 October	21	16.67 2022-10-26	13.61 2022-10-17	14.88 2022-10-03	15.42 2022-10-31	3.63	12.03	-8.53
2022 September	21	16.26 2022-09-09	13.41 2022-09-22	15.37 2022-09-01	14.82 2022-09-30	-3.58	5.79	-12.75
2022 August	23	24.97 2022-08-08	13.80 2022-08-10	22.30 2022-08-01	15.87 2022-08-31	-28.83	11.97	-38.12
2022 July	20	30.82 2022-07-07	20.11 2022-07-25	27.19 2022-07-01	22.47 2022-07-29	-17.36	13.35	-26.04
2022 June	21	30.77 2022-06-27	24.67 2022-06-16	25.83 2022-06-01	27.39 2022-06-30	6.04	19.13	-4.49
2022 May	21	30.82 2022-05-04	21.33 2022-05-12	27.82 2022-05-02	25.58 2022-05-31	-8.05	10.78	-23.33
2022 April	21	42.30 2022-04-13	27.53 2022-04-28	37.91 2022-04-01	28.11 2022-04-29	-25.85	11.58	-27.38
2022 March	23	45.50 2022-03-01	34.31 2022-03-14	45.02 2022-03-01	37.71 2022-03-31	-16.24	1.07	-23.79
2022 February	20	49.23 2022-02-16	37.38 2022-02-24	45.32 2022-02-01	45.29 2022-02-28	-0.07	8.63	-17.52
2022 January	20	63.94 2022-01-04	37.85 2022-01-28	62.52 2022-01-03	44.93 2022-01-31	-28.13	2.27	-39.46
2021 December	22	67.05 2021-12-01	52.39 2021-12-17	67.00 2021-12-01	62.11 2021-12-31	-7.30	0.07	-21.81
2021 November	21	98.57 2021-11-02	63.27 2021-11-30	97.35 2021-11-01	65.00 2021-11-30	-33.23	1.25	-35.01
2021 October	21	99.18 2021-10-29	79.14 2021-10-08	85.34 2021-10-01	96.70 2021-10-29	13.31	16.22	-7.27
2021 September	21	87.24 2021-09-30	63.70 2021-09-15	65.84 2021-09-01	85.55 2021-09-30	29.94	32.50	-3.25
2021 August	22	69.14 2021-08-27	53.65 2021-08-03	55.79 2021-08-02	66.18 2021-08-31	18.62	23.93	-3.84
2021 July	21	62.20 2021-07-01	49.09 2021-07-19	62.15 2021-07-01	55.27 2021-07-30	-11.07	0.08	-21.01
2021 June	22	63.90 2021-06-25	49.17 2021-06-01	49.70 2021-06-01	61.90 2021-06-30	24.55	28.57	-1.07
2021 May	20	55.00 2021-05-07	41.00 2021-05-11	50.54 2021-05-03	49.12 2021-05-28	-2.81	8.82	-18.88
2021 April	21	54.47 2021-04-05	45.89 2021-04-20	49.46 2021-04-01	50.46 2021-04-30	2.02	10.13	-7.22
2021 March	23	61.33 2021-03-02	39.07 2021-03-05	55.89 2021-03-01	48.75 2021-03-31	-12.78	9.73	-30.09
2021 February	19	63.90 2021-02-16	44.34 2021-02-01	45.61 2021-02-01	53.18 2021-02-26	16.60	40.10	-2.78
2021 January	19	48.87 2021-01-26	31.90 2021-01-04	33.04 2021-01-04	45.14 2021-01-29	36.62	47.91	-3.45
2020 December	22	34.22 2020-12-22	25.22 2020-12-02	26.50 2020-12-01	31.16 2020-12-31	17.58	29.13	-4.83
2020 November	20	27.20 2020-11-30	19.61 2020-11-02	19.95 2020-11-02	26.42 2020-11-30	32.43	36.34	-1.70
2020 October	22	22.55 2020-10-26	17.01 2020-10-08	20.61 2020-10-01	19.80 2020-10-30	-3.93	9.41	-17.47
2020 September	21	22.44 2020-09-28	17.70 2020-09-14	20.20 2020-09-01	20.85 2020-09-30	3.22	11.09	-12.38
2020 August	21	20.86 2020-08-31	13.97 2020-08-03	14.29 2020-08-03	20.16 2020-08-31	41.08	45.98	-2.24
2020 July	22	15.85 2020-07-21	12.80 2020-07-01	13.03 2020-07-01	14.15 2020-07-31	8.60	21.64	-1.77
2020 June	22	14.15 2020-06-09	11.14 2020-06-01	11.14 2020-06-01	13.03 2020-06-30	16.97	27.02	0.00
2020 May	20	13.09 2020-05-26	8.66 2020-05-01	9.08 2020-05-01	11.36 2020-05-29	25.11	44.16	-4.63
2020 April	21	10.61 2020-04-17	8.05 2020-04-07	8.47 2020-04-01	9.31 2020-04-30	9.92	25.27	-4.96
2020 March	22	9.19 2020-03-31	6.50 2020-03-16	8.29 2020-03-02	9.06 2020-03-31	9.29	10.86	-21.59
2020 February	19	11.99 2020-02-24	7.71 2020-02-28	11.04 2020-02-03	8.35 2020-02-28	-24.37	8.61	-30.16
2020 January	21	11.89 2020-01-29	9.72 2020-01-06	10.25 2020-01-02	11.05 2020-01-31	7.80	16.00	-5.17
2019 December	21	10.93 2019-12-09	8.63 2019-12-05	10.71 2019-12-02	10.27 2019-12-31	-4.11	2.05	-19.42
2019 November	20	13.22 2019-11-01	9.00 2019-11-06	13.08 2019-11-01	10.70 2019-11-29	-18.20	1.07	-31.19
2019 October	23	14.74 2019-10-01	12.50 2019-10-02	14.55 2019-10-01	13.00 2019-10-31	-10.65	1.31	-14.09
2019 September	20	17.24 2019-09-04	14.30 2019-09-30	16.40 2019-09-03	14.48 2019-09-30	-11.71	5.12	-12.80
2019 August	22	16.87 2019-08-30	13.42 2019-08-07	15.05 2019-08-01	16.41 2019-08-30	9.04	12.09	-10.83
2019 July	22	16.57 2019-07-01	14.45 2019-07-23	16.35 2019-07-01	15.09 2019-07-31	-7.71	1.35	-11.62
2019 June	20	16.29 2019-06-28	12.67 2019-06-05	15.36 2019-06-03	16.20 2019-06-28	5.47	6.05	-17.51
2019 May	22	16.75 2019-05-20	10.43 2019-05-02	11.10 2019-05-01	15.39 2019-05-31	38.65	50.90	-6.04
2019 April	21	13.40 2019-04-01	10.00 2019-04-25	12.65 2019-04-01	11.20 2019-04-30	-11.46	5.93	-20.95
2019 March	21	15.71 2019-03-15	12.24 2019-03-27	14.37 2019-03-01	12.72 2019-03-29	-11.48	9.32	-14.82
2019 February	19	14.81 2019-02-27	11.15 2019-02-04	11.75 2019-02-01	14.36 2019-02-28	22.21	26.04	-5.11
2019 January	21	13.90 2019-01-09	9.96 2019-01-16	10.84 2019-01-02	11.24 2019-01-31	3.69	28.23	-8.12
2018 December	19	16.35 2018-12-04	8.92 2018-12-21	15.94 2018-12-03	10.97 2018-12-31	-31.18	2.57	-44.04
2018 November	21	18.00 2018-11-08	13.66 2018-11-15	16.58 2018-11-01	16.21 2018-11-30	-2.23	8.56	-17.61
2018 October	23	18.00 2018-10-01	13.50 2018-10-12	18.00 2018-10-01	16.35 2018-10-31	-9.17	0.00	-25.00
2018 September	19	18.39 2018-09-20	12.42 2018-09-04	12.76 2018-09-04	18.00 2018-09-28	41.07	44.12	-2.66
2018 August	23	12.80 2018-08-31	9.32 2018-08-03	10.74 2018-08-01	12.76 2018-08-31	18.81	19.18	-13.22
2018 July	21	11.24 2018-07-10	9.66 2018-07-06	10.60 2018-07-02	10.40 2018-07-31	-1.89	6.04	-8.87
2018 June	21	11.00 2018-06-25	7.25 2018-06-15	8.28 2018-06-01	10.40 2018-06-29	25.60	32.85	-12.44
2018 May	22	8.90 2018-05-15	5.67 2018-05-01	6.12 2018-05-01	8.28 2018-05-31	35.29	45.42	-7.35
2018 April	21	6.30 2018-04-25	4.29 2018-04-10	4.62 2018-04-02	6.12 2018-04-30	32.47	36.36	-7.14
2018 March	21	4.80 2018-03-22	4.20 2018-03-16	4.74 2018-03-01	4.62 2018-03-29	-2.53	1.27	-11.39
2018 February	19	4.98 2018-02-28	3.36 2018-02-20	4.05 2018-02-01	4.74 2018-02-28	17.04	22.96	-17.04
2018 January	21	4.86 2018-01-11	3.93 2018-01-22	4.74 2018-01-02	4.11 2018-01-31	-13.29	2.53	-17.09
2017 December	20	4.74 2017-12-29	4.17 2017-12-19	4.59 2017-12-01	4.71 2017-12-29	2.61	3.27	-9.15
2017 November	21	4.80 2017-11-14	3.51 2017-11-02	3.72 2017-11-01	4.62 2017-11-30	24.19	29.03	-5.65
2017 October	22	4.05 2017-10-09	3.45 2017-10-03	3.75 2017-10-02	3.75 2017-10-31	0.00	8.00	-8.00
2017 September	20	3.90 2017-09-29	3.30 2017-09-25	3.72 2017-09-01	3.72 2017-09-29	0.00	4.84	-11.29
2017 August	23	3.90 2017-08-14	3.24 2017-08-01	3.30 2017-08-01	3.81 2017-08-31	15.45	18.18	-1.82
2017 July	20	3.33 2017-07-31	2.76 2017-07-17	3.09 2017-07-03	3.30 2017-07-31	6.80	7.77	-10.68
2017 June	22	3.30 2017-06-26	1.92 2017-06-06	2.16 2017-06-01	3.09 2017-06-30	43.06	52.78	-11.11
2017 May	22	2.52 2017-05-09	1.89 2017-05-02	2.10 2017-05-01	2.19 2017-05-31	4.29	20.00	-10.00
2017 April	19	2.43 2017-04-03	1.95 2017-04-28	2.43 2017-04-03	2.10 2017-04-28	-13.58	0.00	-19.75
2017 March	23	2.55 2017-03-15	2.07 2017-03-20	2.10 2017-03-01	2.46 2017-03-31	17.14	21.43	-1.43
2017 February	19	2.31 2017-02-15	1.98 2017-02-16	2.25 2017-02-01	2.13 2017-02-28	-5.33	2.67	-12.00
2017 January	20	2.49 2017-01-26	2.22 2017-01-13	2.43 2017-01-03	2.31 2017-01-31	-4.94	2.47	-8.64
2016 December	21	2.70 2016-12-20	2.13 2016-12-19	2.55 2016-12-01	2.43 2016-12-30	-4.71	5.88	-16.47
2016 November	21	3.00 2016-11-03	1.95 2016-11-30	2.88 2016-11-01	2.55 2016-11-30	-11.46	4.17	-32.29
2016 October	21	3.42 2016-10-25	2.58 2016-10-31	3.30 2016-10-03	2.88 2016-10-31	-12.73	3.64	-21.82
2016 September	21	3.45 2016-09-19	3.00 2016-09-27	3.03 2016-09-01	3.30 2016-09-30	8.91	13.86	-0.99
2016 August	23	3.57 2016-08-23	3.00 2016-08-04	3.30 2016-08-01	3.45 2016-08-31	4.55	8.18	-9.09
2016 July	20	3.60 2016-07-22	3.03 2016-07-20	3.45 2016-07-01	3.45 2016-07-29	0.00	4.35	-12.17
2016 June	22	3.51 2016-06-30	3.00 2016-06-17	3.42 2016-06-01	3.45 2016-06-30	0.88	2.63	-12.28
2016 May	21	3.54 2016-05-11	2.85 2016-05-17	3.15 2016-05-02	3.45 2016-05-31	9.52	12.38	-9.52
2016 April	21	3.60 2016-04-22	3.06 2016-04-13	3.24 2016-04-01	3.15 2016-04-29	-2.78	11.11	-5.56
2016 March	22	3.30 2016-03-23	2.67 2016-03-07	3.09 2016-03-01	3.15 2016-03-31	1.94	6.80	-13.59
2016 February	20	3.27 2016-02-02	2.67 2016-02-22	3.18 2016-02-01	3.09 2016-02-29	-2.83	2.83	-16.04
2016 January	19	3.72 2016-01-06	2.94 2016-01-22	3.72 2016-01-04	3.24 2016-01-29	-12.90	0.00	-20.97
2015 December	22	3.96 2015-12-04	3.30 2015-12-30	3.90 2015-12-01	3.66 2015-12-31	-6.15	1.54	-15.38
2015 November	20	4.02 2015-11-05	3.30 2015-11-18	3.87 2015-11-02	3.90 2015-11-30	0.78	3.88	-14.73
2015 October	22	3.93 2015-10-26	3.30 2015-10-01	3.60 2015-10-01	3.78 2015-10-30	5.00	9.17	-8.33
2015 September	21	3.72 2015-09-30	2.28 2015-09-10	2.70 2015-09-01	3.63 2015-09-30	34.44	37.78	-15.56
2015 August	21	3.06 2015-08-13	2.55 2015-08-31	2.61 2015-08-03	2.76 2015-08-31	5.75	17.24	-2.30
2015 July	22	3.84 2015-07-02	2.70 2015-07-29	3.21 2015-07-01	3.00 2015-07-31	-6.54	19.63	-15.89
2015 June	22	3.27 2015-06-26	2.43 2015-06-17	3.06 2015-06-01	3.21 2015-06-30	4.90	6.86	-20.59
2015 May	20	3.75 2015-05-01	2.94 2015-05-29	3.75 2015-05-01	3.06 2015-05-29	-18.40	0.00	-21.60
2015 April	21	4.11 2015-04-01	3.18 2015-04-27	3.93 2015-04-01	3.75 2015-04-30	-4.58	4.58	-19.08
2015 March	22	4.20 2015-03-27	3.75 2015-03-12	4.05 2015-03-02	3.93 2015-03-31	-2.96	3.70	-7.41
2015 February	19	4.77 2015-02-20	3.00 2015-02-04	3.15 2015-02-02	4.20 2015-02-27	33.33	51.43	-4.76
2015 January	20	3.42 2015-01-06	2.94 2015-01-20	3.36 2015-01-02	3.18 2015-01-30	-5.36	1.79	-12.50
2014 December	22	3.57 2014-12-31	2.28 2014-12-01	2.70 2014-12-01	3.54 2014-12-31	31.11	32.22	-15.56
2014 November	19	3.00 2014-11-11	2.55 2014-11-24	2.85 2014-11-03	2.67 2014-11-28	-6.32	5.26	-10.53
2014 October	23	3.66 2014-10-06	2.58 2014-10-21	3.60 2014-10-01	2.82 2014-10-31	-21.67	1.67	-28.33
2014 September	21	3.84 2014-09-02	3.12 2014-09-23	3.63 2014-09-02	3.60 2014-09-30	-0.83	5.79	-14.05
2014 August	21	4.17 2014-08-25	3.30 2014-08-15	4.05 2014-08-01	3.96 2014-08-29	-2.22	2.96	-18.52
2014 July	22	4.77 2014-07-24	3.45 2014-07-08	4.71 2014-07-01	4.05 2014-07-31	-14.01	1.27	-26.75
2014 June	21	5.10 2014-06-04	4.29 2014-06-19	4.56 2014-06-02	4.77 2014-06-30	4.61	11.84	-5.92
2014 May	21	5.16 2014-05-19	4.44 2014-05-30	4.83 2014-05-01	4.56 2014-05-30	-5.59	6.83	-8.07
2014 April	21	5.76 2014-04-08	4.32 2014-04-17	4.65 2014-04-01	4.86 2014-04-30	4.52	23.87	-7.10
2014 March	21	5.70 2014-03-03	4.23 2014-03-17	5.10 2014-03-03	4.83 2014-03-31	-5.29	11.76	-17.06
2014 February	19	6.15 2014-02-26	4.35 2014-02-24	5.40 2014-02-03	5.55 2014-02-28	2.78	13.89	-19.44
2014 January	21	6.36 2014-01-21	4.32 2014-01-08	4.98 2014-01-02	5.61 2014-01-31	12.65	27.71	-13.25
2013 December	21	5.67 2013-12-30	3.90 2013-12-19	4.20 2013-12-02	5.10 2013-12-31	21.43	35.00	-7.14
2013 November	20	4.95 2013-11-27	2.73 2013-11-19	3.66 2013-11-01	4.50 2013-11-29	22.95	35.25	-25.41
2013 October	23	3.60 2013-10-11	2.85 2013-10-30	3.57 2013-10-01	3.03 2013-10-31	-15.13	0.84	-20.17
2013 September	20	5.07 2013-09-06	2.58 2013-09-24	4.89 2013-09-03	3.54 2013-09-30	-27.61	3.68	-47.24
2013 August	22	5.55 2013-08-14	4.68 2013-08-29	5.55 2013-08-01	5.10 2013-08-30	-8.11	0.00	-15.68
2013 July	22	6.15 2013-07-18	4.50 2013-07-10	4.68 2013-07-01	5.64 2013-07-31	20.51	31.41	-3.85
2013 June	20	6.00 2013-06-07	4.50 2013-06-28	5.73 2013-06-03	4.68 2013-06-28	-18.32	4.71	-21.47
2013 May	22	6.15 2013-05-29	3.30 2013-05-08	3.48 2013-05-01	5.94 2013-05-31	70.69	76.72	-5.17
2013 April	22	4.35 2013-04-04	3.30 2013-04-10	4.08 2013-04-01	3.69 2013-04-30	-9.56	6.62	-19.12
2013 March	20	4.89 2013-03-13	2.94 2013-03-06	3.12 2013-03-01	4.11 2013-03-28	31.73	56.73	-5.77
2013 February	19	3.45 2013-02-20	2.70 2013-02-04	3.06 2013-02-01	3.00 2013-02-28	-1.96	12.75	-11.76
2013 January	21	3.66 2013-01-16	2.85 2013-01-02	2.85 2013-01-02	3.15 2013-01-31	10.53	28.42	0.00
2012 December	20	3.90 2012-12-05	2.85 2012-12-28	3.12 2012-12-03	3.18 2012-12-31	1.92	25.00	-8.65
2012 November	21	4.41 2012-11-02	2.67 2012-11-20	3.48 2012-11-01	3.09 2012-11-30	-11.21	26.72	-23.28
2012 October	21	5.52 2012-10-05	2.76 2012-10-31	4.29 2012-10-01	3.48 2012-10-31	-18.88	28.67	-35.66
2012 September	19	5.91 2012-09-07	3.18 2012-09-11	5.55 2012-09-04	4.44 2012-09-28	-20.00	6.49	-42.70
2012 August	23	5.85 2012-08-31	3.00 2012-08-09	3.30 2012-08-01	5.55 2012-08-31	68.18	77.27	-9.09
2012 July	21	3.45 2012-07-30	2.40 2012-07-18	3.15 2012-07-02	3.30 2012-07-31	4.76	9.52	-23.81
2012 June	21	3.75 2012-06-12	2.85 2012-06-25	3.36 2012-06-01	3.12 2012-06-29	-7.14	11.61	-15.18
2012 May	22	5.37 2012-05-01	2.82 2012-05-31	3.60 2012-05-01	3.30 2012-05-31	-8.33	49.17	-21.67
2012 April	20	3.60 2012-04-27	2.46 2012-04-17	2.76 2012-04-02	3.09 2012-04-30	11.96	30.43	-10.87
2012 March	22	4.05 2012-03-05	2.76 2012-03-30	3.69 2012-03-01	2.76 2012-03-30	-25.20	9.76	-25.20
2012 February	20	4.02 2012-02-27	1.59 2012-02-01	2.10 2012-02-01	3.69 2012-02-29	75.71	91.43	-24.29
2012 January	20	2.70 2012-01-20	1.65 2012-01-26	2.70 2012-01-03	2.40 2012-01-31	-11.11	0.00	-38.89
2011 December	21	3.12 2011-12-06	2.07 2011-12-19	3.12 2011-12-01	2.67 2011-12-30	-14.42	0.00	-33.65
2011 November	21	4.08 2011-11-02	2.46 2011-11-28	3.75 2011-11-01	3.06 2011-11-30	-18.40	8.80	-34.40
2011 October	21	4.20 2011-10-26	2.85 2011-10-06	3.15 2011-10-03	4.05 2011-10-31	28.57	33.33	-9.52
2011 September	21	3.75 2011-09-02	3.06 2011-09-29	3.75 2011-09-01	3.15 2011-09-30	-16.00	0.00	-18.40
2011 August	23	4.35 2011-08-05	3.06 2011-08-26	3.90 2011-08-01	3.75 2011-08-31	-3.85	11.54	-21.54
2011 July	20	4.80 2011-07-25	3.15 2011-07-01	3.15 2011-07-01	3.87 2011-07-29	22.86	52.38	0.00
2011 June	22	3.45 2011-06-30	3.00 2011-06-07	3.42 2011-06-01	3.45 2011-06-30	0.88	0.88	-12.28
2011 May	21	3.45 2011-05-18	2.40 2011-05-02	2.40 2011-05-02	3.42 2011-05-31	42.50	43.75	0.00
2011 April	20	3.06 2011-04-25	1.80 2011-04-11	2.25 2011-04-01	2.55 2011-04-29	13.33	36.00	-20.00
2011 March	23	3.09 2011-03-17	1.80 2011-03-23	3.00 2011-03-01	2.25 2011-03-31	-25.00	3.00	-40.00
2011 February	19	3.48 2011-02-03	3.00 2011-02-28	3.00 2011-02-01	3.00 2011-02-28	0.00	16.00	0.00
2011 January	20	3.45 2011-01-28	2.70 2011-01-06	3.00 2011-01-03	3.30 2011-01-31	10.00	15.00	-10.00
2010 December	22	3.27 2010-12-27	2.40 2010-12-28	2.85 2010-12-01	2.46 2010-12-31	-13.68	14.74	-15.79
2010 November	21	3.60 2010-11-08	2.70 2010-11-09	3.60 2010-11-01	2.85 2010-11-30	-20.83	0.00	-25.00
2010 October	21	4.50 2010-10-01	2.85 2010-10-12	4.38 2010-10-01	3.90 2010-10-29	-10.96	2.74	-34.93
2010 September	21	4.50 2010-09-29	2.25 2010-09-02	3.90 2010-09-01	4.38 2010-09-30	12.31	15.38	-42.31
2010 August	22	4.50 2010-08-18	2.25 2010-08-25	4.20 2010-08-02	3.90 2010-08-31	-7.14	7.14	-46.43
2010 July	21	6.06 2010-07-14	3.63 2010-07-23	3.90 2010-07-01	4.35 2010-07-30	11.54	55.38	-6.92
2010 June	22	7.35 2010-06-07	3.78 2010-06-30	4.80 2010-06-01	3.78 2010-06-30	-21.25	53.13	-21.25
2010 May	20	6.45 2010-05-03	4.50 2010-05-25	4.50 2010-05-03	5.10 2010-05-28	13.33	43.33	0.00
2010 April	21	6.45 2010-04-30	4.05 2010-04-09	5.70 2010-04-01	5.70 2010-04-30	0.00	13.16	-28.95
2010 March	23	6.90 2010-03-15	3.00 2010-03-24	5.40 2010-03-01	5.70 2010-03-31	5.56	27.78	-44.44
2010 February	19	7.05 2010-02-24	3.03 2010-02-05	6.99 2010-02-01	5.10 2010-02-26	-27.04	0.86	-56.65
2010 January	19	7.95 2010-01-15	5.40 2010-01-27	6.75 2010-01-04	6.99 2010-01-29	3.56	17.78	-20.00
2009 December	22	7.35 2009-12-04	3.15 2009-12-29	6.15 2009-12-01	5.61 2009-12-31	-8.78	19.51	-48.78
2009 November	20	11.25 2009-11-02	3.15 2009-11-09	9.00 2009-11-02	8.10 2009-11-30	-10.00	25.00	-65.00
2009 October	22	11.25 2009-10-09	1.20 2009-10-01	1.20 2009-10-01	4.50 2009-10-30	275.00	837.50	0.00
2009 September	21	3.06 2009-09-03	0.60 2009-09-25	3.06 2009-09-01	1.20 2009-09-30	-60.78	0.00	-80.39
2009 August	21	12.15 2009-08-13	3.03 2009-08-28	12.15 2009-08-03	3.06 2009-08-31	-74.81	0.00	-75.06
2009 July	22	10.44 2009-07-22	3.30 2009-07-21	6.00 2009-07-01	9.00 2009-07-31	50.00	74.00	-45.00
2009 June	22	12.75 2009-06-04	3.15 2009-06-05	12.60 2009-06-01	6.00 2009-06-30	-52.38	1.19	-75.00
2009 May	20	13.05 2009-05-28	4.50 2009-05-05	12.75 2009-05-01	12.60 2009-05-29	-1.18	2.35	-64.71
2009 April	21	13.05 2009-04-27	12.00 2009-04-15	13.05 2009-04-01	12.75 2009-04-30	-2.30	0.00	-8.05
2009 March	22	13.05 2009-03-30	1.29 2009-03-09	12.00 2009-03-02	12.00 2009-03-31	0.00	8.75	-89.25
2009 February	19	13.05 2009-02-17	12.45 2009-02-27	12.90 2009-02-02	12.45 2009-02-27	-3.49	1.16	-3.49
2009 January	20	12.90 2009-01-30	12.42 2009-01-05	12.42 2009-01-02	12.90 2009-01-30	3.86	3.86	0.00
2008 December	22	12.90 2008-12-09	12.42 2008-12-31	12.90 2008-12-01	12.42 2008-12-31	-3.72	0.00	-3.72
2008 November	19	12.90 2008-11-28	11.85 2008-11-17	11.85 2008-11-03	12.90 2008-11-28	8.86	8.86	0.00
2008 October	23	12.60 2008-10-29	4.68 2008-10-29	12.60 2008-10-01	11.85 2008-10-31	-5.95	0.00	-62.86
2008 September	21	12.60 2008-09-30	10.50 2008-09-23	12.54 2008-09-02	12.60 2008-09-30	0.48	0.48	-16.27
2008 August	21	12.54 2008-08-29	9.45 2008-08-22	12.54 2008-08-01	12.54 2008-08-29	0.00	0.00	-24.64
2008 July	22	12.54 2008-07-31	1.53 2008-07-23	12.48 2008-07-01	12.54 2008-07-31	0.48	0.48	-87.74
2008 June	21	12.54 2008-06-30	12.24 2008-06-05	12.45 2008-06-02	12.54 2008-06-30	0.72	0.72	-1.69
2008 May	21	12.45 2008-05-30	10.56 2008-05-21	12.42 2008-05-01	12.45 2008-05-30	0.24	0.24	-14.98
2008 April	22	45.00 2008-04-25	9.00 2008-04-01	12.00 2008-04-01	12.45 2008-04-30	3.75	275.00	-25.00
2008 March	20	24.00 2008-03-24	12.00 2008-03-31	21.00 2008-03-03	12.00 2008-03-31	-42.86	14.29	-42.86
2008 February	20	21.00 2008-02-25	12.00 2008-02-29	21.00 2008-02-01	12.00 2008-02-29	-42.86	0.00	-42.86
2008 January	21	21.00 2008-01-31	15.00 2008-01-29	15.00 2008-01-02	21.00 2008-01-31	40.00	40.00	0.00
2007 December	20	45.00 2007-12-14	15.00 2007-12-31	30.00 2007-12-03	15.00 2007-12-31	-50.00	50.00	-50.00
2007 November	3	87.00 2007-11-30	6.00 2007-11-29	30.00 2007-11-28	33.00 2007-11-30	10.00	190.00	-80.00

OPRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-23	3.99
2	2018-11-13	0.88
3	2018-11-06	0.86
4	2018-11-20	0.77
5	2018-11-01	0.54

Position	Date	Percentage
1	2018-05-11	8.70
2	2018-02-13	6.87
3	2018-08-07	6.61
4	2018-06-20	6.18
5	2018-06-22	5.77
6	2018-06-25	5.66
7	2018-04-20	5.26
8	2018-07-11	4.86
9	2018-07-17	4.29
10	2018-02-27	4.17
11	2018-01-12	4.11
12	2018-11-23	3.99
13	2018-02-08	3.76
14	2018-06-15	3.75
15	2018-09-11	3.68
16	2018-05-14	3.66
17	2018-07-10	3.63
18	2018-03-08	3.36
19	2018-01-03	3.33
20	2018-01-08	3.33
21	2018-03-13	3.33
22	2018-07-31	3.27
23	2018-05-01	3.17
24	2018-12-19	2.99
25	2018-07-02	2.97
26	2018-04-17	2.86
27	2018-01-04	2.67
28	2018-10-26	2.44
29	2018-10-18	2.19
30	2018-07-27	2.19
31	2018-02-16	2.07
32	2018-06-29	1.92
33	2018-07-30	1.88
34	2018-10-30	1.75
35	2018-06-12	1.74
36	2018-07-09	1.65
37	2018-09-14	1.63
38	2018-02-09	1.56
39	2018-05-03	1.48
40	2018-10-31	1.41
41	2018-04-10	1.40
42	2018-03-19	1.35
43	2018-07-25	1.34
44	2018-05-09	1.33
45	2018-12-28	1.32
46	2018-06-28	1.27
47	2018-05-24	1.25
48	2018-06-21	1.25
49	2018-05-23	1.25
50	2018-05-15	1.19

Position	Date	Percentage
1	2021-09-29	13.39
2	2021-01-15	12.37
3	2019-01-28	9.98
4	2021-08-04	9.62
5	2019-02-26	9.47
6	2020-12-02	9.15
7	2022-11-08	8.82
8	2018-05-11	8.70
9	2021-01-22	8.33
10	2021-02-12	8.13
11	2021-02-24	6.90
12	2022-05-16	6.85
13	2021-01-06	6.72
14	2018-08-07	6.61
15	2022-02-24	6.31
16	2018-06-20	6.18
17	2020-12-31	6.03
18	2022-10-31	5.97
19	2020-08-05	5.94
20	2019-08-07	5.88
21	2018-06-22	5.77
22	2020-03-06	5.70
23	2018-06-25	5.66
24	2022-07-14	5.65
25	2020-05-04	5.60
26	2020-07-24	5.31
27	2018-04-20	5.26
28	2021-02-26	5.10
29	2020-03-23	5.07
30	2020-11-09	4.95
31	2021-03-15	4.93
32	2018-07-11	4.86
33	2019-11-06	4.72
34	2022-05-09	4.64
35	2019-01-31	4.54
36	2019-04-25	4.54
37	2019-05-08	4.53
38	2020-03-12	4.34
39	2022-04-14	4.29
40	2018-07-17	4.29
41	2020-10-12	4.17
42	2018-02-27	4.17
43	2020-04-03	4.13
44	2022-08-17	4.13
45	2022-12-12	4.03
46	2022-11-09	4.00
47	2018-11-23	3.99
48	2018-06-15	3.75
49	2019-01-08	3.73
50	2020-03-20	3.70
51	2018-09-11	3.68
52	2018-05-14	3.66
53	2018-07-10	3.63
54	2022-05-12	3.57
55	2020-07-06	3.50
56	2021-12-06	3.39
57	2018-03-08	3.36
58	2022-08-23	3.36
59	2018-03-13	3.33
60	2018-07-31	3.27
61	2022-10-17	3.24
62	2021-01-19	3.18
63	2019-03-25	3.17
64	2018-05-01	3.17
65	2020-04-01	3.12
66	2020-04-16	3.11
67	2021-11-30	3.08
68	2018-12-19	2.99
69	2023-02-01	2.97
70	2018-07-02	2.97
71	2020-12-24	2.94
72	2020-03-10	2.90
73	2019-05-09	2.86
74	2020-04-08	2.86
75	2018-04-17	2.86
76	2019-03-21	2.83
77	2021-11-09	2.81
78	2020-05-22	2.76
79	2020-06-05	2.73
80	2020-11-27	2.70
81	2022-08-30	2.66
82	2022-03-08	2.64
83	2021-03-08	2.64
84	2022-05-19	2.60
85	2022-05-26	2.60
86	2022-05-04	2.60
87	2022-02-14	2.56
88	2020-04-28	2.56
89	2022-04-27	2.55
90	2019-12-06	2.54
91	2021-11-11	2.52
92	2020-04-27	2.50
93	2020-09-11	2.48
94	2021-04-01	2.47
95	2018-10-26	2.44
96	2022-10-03	2.39
97	2020-05-19	2.35
98	2022-11-17	2.32
99	2019-04-02	2.31
100	2020-05-06	2.28

Position	Date	Percentage
1	2013-10-31	20.79
2	2013-05-09	18.10
3	2021-09-29	13.39
4	2021-01-15	12.37
5	2015-03-11	12.00
6	2013-06-24	11.88
7	2013-07-15	11.88
8	2014-07-08	11.54
9	2013-12-19	11.54
10	2017-06-16	10.67
11	2013-09-12	10.45
12	2019-01-28	9.98
13	2021-08-04	9.62
14	2013-10-03	9.52
15	2019-02-26	9.47
16	2017-03-10	9.46
17	2020-12-02	9.15
18	2014-10-28	8.89
19	2013-12-04	8.84
20	2022-11-08	8.82
21	2013-03-27	8.73
22	2018-05-11	8.70
23	2013-03-13	8.63
24	2013-12-11	8.51
25	2017-06-29	8.42
26	2021-01-22	8.33
27	2021-02-12	8.13
28	2017-03-08	8.00
29	2017-03-21	8.00
30	2013-09-20	7.92
31	2014-01-10	7.69
32	2015-09-21	7.53
33	2017-08-16	7.50
34	2017-11-03	7.41
35	2017-02-17	7.14
36	2013-12-27	7.14
37	2013-07-26	6.98
38	2017-06-06	6.94
39	2021-02-24	6.90
40	2018-02-13	6.87
41	2015-01-22	6.86
42	2022-05-16	6.85
43	2014-06-06	6.76
44	2021-01-06	6.72
45	2017-03-27	6.67
46	2015-12-10	6.67
47	2018-08-07	6.61
48	2017-03-09	6.58
49	2015-08-12	6.52
50	2015-09-14	6.52
51	2013-06-14	6.45
52	2022-02-24	6.31
53	2017-03-06	6.25
54	2013-07-10	6.25
55	2017-03-14	6.25
56	2017-03-13	6.25
57	2014-03-17	6.21
58	2013-04-24	6.19
59	2013-09-24	6.19
60	2018-06-20	6.18
61	2020-12-31	6.03
62	2017-11-01	5.98
63	2022-10-31	5.97
64	2020-08-05	5.94
65	2019-08-07	5.88
66	2014-07-07	5.84
67	2015-02-06	5.83
68	2015-10-22	5.83
69	2018-06-22	5.77
70	2013-11-22	5.74
71	2016-04-06	5.71
72	2020-03-06	5.70
73	2018-06-25	5.66
74	2022-07-14	5.65
75	2013-08-28	5.63
76	2020-05-04	5.60
77	2015-08-11	5.56
78	2014-04-10	5.56
79	2013-10-02	5.45
80	2017-06-21	5.43
81	2014-03-21	5.39
82	2020-07-24	5.31
83	2014-08-22	5.30
84	2017-07-18	5.26
85	2018-04-20	5.26
86	2013-07-03	5.26
87	2017-04-04	5.26
88	2015-08-07	5.26
89	2021-02-26	5.10
90	2020-03-23	5.07
91	2015-11-18	5.04
92	2016-12-05	5.00
93	2015-07-02	5.00
94	2020-11-09	4.95
95	2014-04-29	4.94
96	2021-03-15	4.93
97	2016-04-13	4.90
98	2018-07-11	4.86
99	2015-02-04	4.76
100	2015-05-11	4.76

Position	Date	Percentage
1	2008-04-16	275.00
2	2009-10-01	250.00
3	2009-06-05	218.18
4	2007-11-29	200.00
5	2010-02-05	131.68
6	2009-10-08	114.29
7	2009-10-30	100.00
8	2009-06-18	87.50
9	2009-08-19	78.57
10	2008-02-29	75.00
11	2009-11-05	75.00
12	2009-07-17	64.57
13	2008-03-20	60.00
14	2010-02-12	56.00
15	2010-03-24	50.00
16	2009-07-06	50.00
17	2010-10-08	46.08
18	2010-04-13	42.14
19	2008-01-16	40.00
20	2007-12-28	40.00
21	2007-12-18	40.00
22	2008-01-02	40.00
23	2010-10-12	39.81
24	2010-04-12	39.29
25	2010-09-08	38.61
26	2010-09-21	36.36
27	2010-06-04	36.11
28	2011-04-01	36.00
29	2010-07-13	36.00
30	2011-04-14	35.71
31	2009-07-31	35.00
32	2008-03-17	33.33
33	2010-04-14	33.33
34	2009-11-25	31.71
35	2010-10-27	30.00
36	2010-12-28	30.00
37	2010-04-09	29.63
38	2010-01-27	29.44
39	2011-05-02	27.50
40	2010-03-29	26.67
41	2012-05-16	26.21
42	2010-03-19	25.93
43	2008-02-14	25.00
44	2010-09-03	24.75
45	2011-07-19	22.50
46	2010-12-31	21.95
47	2008-03-18	21.95
48	2013-10-31	20.79
49	2011-09-08	20.59
50	2009-12-31	20.32
51	2011-07-08	20.30
52	2008-03-24	20.00
53	2010-08-17	20.00
54	2008-03-19	20.00
55	2012-04-04	19.05
56	2009-10-28	19.05
57	2013-05-09	18.10
58	2010-08-12	17.39
59	2008-03-13	16.67
60	2008-03-05	16.67
61	2012-04-30	16.50
62	2010-11-29	15.79
63	2010-05-25	15.63
64	2012-03-02	15.45
65	2012-02-23	15.00
66	2010-09-23	15.00
67	2010-11-15	15.00
68	2010-07-20	14.62
69	2008-03-06	14.29
70	2009-09-23	14.29
71	2010-10-25	14.29
72	2010-08-24	14.00
73	2021-09-29	13.39
74	2012-02-07	12.86
75	2010-01-14	12.77
76	2010-03-10	12.50
77	2012-05-09	12.50
78	2021-01-15	12.37
79	2010-11-09	12.22
80	2012-04-12	12.22
81	2011-12-05	12.22
82	2010-04-15	12.15
83	2010-04-16	12.15
84	2015-03-11	12.00
85	2013-06-24	11.88
86	2013-07-15	11.88
87	2013-12-19	11.54
88	2014-07-08	11.54
89	2010-12-13	11.25
90	2010-12-08	11.25
91	2012-04-25	11.11
92	2010-09-10	11.11
93	2012-04-20	11.11
94	2011-09-15	10.68
95	2017-06-16	10.67
96	2010-01-11	10.64
97	2012-06-25	10.53
98	2011-01-07	10.53
99	2012-05-22	10.48
100	2013-09-12	10.45

Position	Date	Percentage
1	2018-11-14	-3.55
2	2018-11-26	-2.40
3	2018-11-30	-1.67
4	2018-11-19	-1.44
5	2018-11-15	-0.64

Position	Date	Percentage
1	2018-02-20	-21.33
2	2018-12-17	-14.22
3	2018-12-10	-6.91
4	2018-01-24	-6.67
5	2018-03-27	-6.45
6	2018-04-02	-5.84
7	2018-02-22	-5.33
8	2018-04-09	-5.19
9	2018-12-03	-4.98
10	2018-01-23	-4.61
11	2018-10-10	-4.51
12	2018-03-26	-4.46
13	2018-02-02	-4.29
14	2018-06-13	-4.14
15	2018-11-14	-3.55
16	2018-03-07	-3.36
17	2018-01-05	-3.23
18	2018-05-21	-3.13
19	2018-02-06	-2.84
20	2018-01-02	-2.60
21	2018-04-26	-2.50
22	2018-07-20	-2.50
23	2018-10-03	-2.49
24	2018-11-26	-2.40
25	2018-02-12	-2.29
26	2018-08-27	-2.28
27	2018-02-07	-2.13
28	2018-01-30	-2.13
29	2018-10-22	-2.09
30	2018-07-12	-1.95
31	2018-06-27	-1.91
32	2018-06-14	-1.83
33	2018-04-11	-1.83
34	2018-04-18	-1.67
35	2018-12-06	-1.67
36	2018-11-30	-1.67
37	2018-06-26	-1.63
38	2018-12-14	-1.59
39	2018-08-15	-1.52
40	2018-01-31	-1.46
41	2018-11-19	-1.44
42	2018-12-26	-1.40
43	2018-01-29	-1.39
44	2018-02-21	-1.34
45	2018-01-19	-1.34
46	2018-01-09	-1.33
47	2018-03-06	-1.33
48	2018-12-12	-1.32
49	2018-05-10	-1.32
50	2018-05-07	-1.32

Position	Date	Percentage
1	2022-08-09	-37.98
2	2019-11-05	-24.42
3	2018-12-17	-14.22
4	2020-03-17	-8.59
5	2020-03-13	-8.54
6	2021-05-10	-8.37
7	2019-02-13	-7.08
8	2018-12-10	-6.91
9	2020-03-31	-6.51
10	2018-03-27	-6.45
11	2020-06-10	-6.23
12	2018-04-02	-5.84
13	2022-07-19	-5.38
14	2020-03-11	-5.33
15	2018-04-09	-5.19
16	2021-02-22	-5.03
17	2022-02-23	-5.02
18	2018-12-03	-4.98
19	2019-03-01	-4.85
20	2022-06-10	-4.82
21	2019-01-15	-4.66
22	2018-10-10	-4.51
23	2018-03-26	-4.46
24	2018-06-13	-4.14
25	2021-05-18	-3.69
26	2022-06-15	-3.68
27	2018-11-14	-3.55
28	2022-01-21	-3.50
29	2022-06-09	-3.49
30	2022-05-17	-3.49
31	2021-03-24	-3.46
32	2020-02-21	-3.44
33	2020-03-05	-3.39
34	2018-03-07	-3.36
35	2020-03-26	-3.35
36	2019-05-17	-3.33
37	2022-08-31	-3.15
38	2018-05-21	-3.13
39	2021-07-07	-3.13
40	2019-03-06	-3.13
41	2021-03-16	-3.12
42	2022-02-02	-3.05
43	2022-02-09	-3.00
44	2022-03-09	-2.90
45	2020-04-20	-2.85
46	2023-02-02	-2.79
47	2019-02-01	-2.79
48	2020-04-17	-2.77
49	2022-06-29	-2.76
50	2022-09-12	-2.74
51	2021-08-16	-2.73
52	2019-01-09	-2.71
53	2022-02-18	-2.68
54	2022-08-04	-2.65
55	2022-07-12	-2.64
56	2021-03-03	-2.64
57	2021-05-11	-2.63
58	2022-10-12	-2.62
59	2022-09-28	-2.58
60	2020-02-26	-2.57
61	2021-11-15	-2.57
62	2018-07-20	-2.50
63	2019-02-27	-2.50
64	2018-04-26	-2.50
65	2021-07-16	-2.49
66	2018-10-03	-2.49
67	2019-06-04	-2.48
68	2021-12-17	-2.47
69	2020-04-30	-2.47
70	2022-11-10	-2.46
71	2023-02-17	-2.42
72	2019-05-06	-2.41
73	2018-11-26	-2.40
74	2021-04-29	-2.39
75	2022-05-13	-2.39
76	2021-05-03	-2.36
77	2020-10-01	-2.35
78	2019-01-14	-2.34
79	2021-08-13	-2.30
80	2018-08-27	-2.28
81	2021-01-26	-2.27
82	2022-01-24	-2.26
83	2019-03-05	-2.24
84	2022-02-16	-2.20
85	2022-05-06	-2.13
86	2020-12-18	-2.13
87	2022-12-01	-2.11
88	2020-04-29	-2.10
89	2021-09-17	-2.10
90	2018-10-22	-2.09
91	2019-12-02	-2.05
92	2020-06-12	-2.02
93	2022-12-15	-2.00
94	2022-08-18	-2.00
95	2021-09-27	-1.96
96	2022-04-05	-1.95
97	2018-07-12	-1.95
98	2022-07-01	-1.94
99	2020-05-29	-1.94
100	2022-07-07	-1.93

Position	Date	Percentage
1	2022-08-09	-37.98
2	2019-11-05	-24.42
3	2018-02-20	-21.33
4	2014-01-07	-21.31
5	2013-05-07	-16.67
6	2017-08-17	-14.73
7	2013-05-17	-14.71
8	2018-12-17	-14.22
9	2016-05-16	-13.51
10	2013-05-08	-13.33
11	2015-07-31	-13.00
12	2016-08-31	-12.17
13	2016-05-10	-11.02
14	2016-10-26	-10.62
15	2013-07-16	-10.61
16	2014-02-18	-10.12
17	2013-08-23	-10.11
18	2017-06-22	-9.78
19	2014-12-18	-9.52
20	2013-11-26	-9.33
21	2014-12-12	-9.09
22	2013-11-13	-9.00
23	2017-06-26	-9.00
24	2017-05-04	-8.97
25	2013-09-13	-8.78
26	2020-03-17	-8.59
27	2020-03-13	-8.54
28	2021-05-10	-8.37
29	2014-08-29	-8.33
30	2013-10-04	-8.26
31	2017-03-07	-8.24
32	2016-11-04	-8.16
33	2014-02-28	-8.11
34	2017-09-15	-8.06
35	2016-11-03	-8.00
36	2016-03-03	-8.00
37	2015-05-08	-7.83
38	2015-12-08	-7.69
39	2016-01-12	-7.56
40	2016-04-19	-7.56
41	2017-05-09	-7.41
42	2015-03-10	-7.41
43	2014-03-13	-7.41
44	2017-12-18	-7.33
45	2015-02-12	-7.20
46	2015-03-25	-7.19
47	2014-02-19	-7.14
48	2016-11-14	-7.14
49	2019-02-13	-7.08
50	2018-12-10	-6.91
51	2017-06-27	-6.86
52	2017-10-19	-6.72
53	2016-04-26	-6.72
54	2013-11-29	-6.67
55	2016-10-21	-6.67
56	2017-02-09	-6.67
57	2018-01-24	-6.67
58	2014-09-22	-6.67
59	2020-03-31	-6.51
60	2013-08-02	-6.49
61	2014-08-25	-6.47
62	2018-03-27	-6.45
63	2017-05-10	-6.41
64	2015-01-27	-6.36
65	2017-07-26	-6.36
66	2014-01-22	-6.34
67	2014-12-10	-6.32
68	2014-04-23	-6.29
69	2020-06-10	-6.23
70	2014-04-14	-6.21
71	2016-10-28	-6.19
72	2014-07-17	-5.92
73	2014-02-03	-5.88
74	2018-04-02	-5.84
75	2013-03-18	-5.80
76	2017-09-19	-5.74
77	2015-03-18	-5.71
78	2013-11-05	-5.71
79	2013-04-30	-5.69
80	2014-06-18	-5.66
81	2013-02-27	-5.66
82	2013-11-27	-5.66
83	2015-02-23	-5.60
84	2015-01-23	-5.50
85	2013-11-21	-5.43
86	2017-05-19	-5.41
87	2016-04-01	-5.41
88	2017-04-13	-5.41
89	2022-07-19	-5.38
90	2017-02-22	-5.33
91	2014-02-24	-5.33
92	2020-03-11	-5.33
93	2018-02-22	-5.33
94	2016-11-22	-5.32
95	2016-10-25	-5.31
96	2017-10-04	-5.30
97	2013-06-11	-5.29
98	2013-07-11	-5.29
99	2017-02-15	-5.26
100	2018-04-09	-5.19

Position	Date	Percentage
1	2009-03-06	-89.25
2	2008-07-22	-87.80
3	2008-07-25	-75.49
4	2009-06-04	-75.29
5	2008-07-14	-75.12
6	2008-04-25	-73.33
7	2009-11-02	-71.23
8	2009-11-06	-65.57
9	2009-10-09	-60.00
10	2009-08-27	-59.60
11	2010-02-04	-56.65
12	2009-08-21	-56.00
13	2009-11-16	-55.01
14	2009-12-28	-50.24
15	2009-07-20	-50.00
16	2008-10-28	-47.12
17	2009-06-17	-42.86
18	2010-09-01	-42.31
19	2009-07-22	-42.24
20	2009-07-16	-41.67
21	2022-08-09	-37.98
22	2011-04-08	-36.84
23	2010-10-11	-36.24
24	2010-02-10	-35.90
25	2008-03-27	-33.33
26	2008-02-25	-33.33
27	2010-03-18	-32.50
28	2012-01-25	-31.25
29	2010-05-03	-30.23
30	2010-05-05	-29.91
31	2012-05-01	-28.82
32	2010-08-06	-28.57
33	2010-09-07	-28.57
34	2012-10-05	-27.72
35	2010-01-20	-27.60
36	2011-08-25	-25.55
37	2011-05-25	-25.44
38	2010-07-14	-25.25
39	2010-11-08	-25.00
40	2008-03-14	-25.00
41	2011-08-22	-24.44
42	2019-11-05	-24.42
43	2008-08-20	-24.40
44	2008-08-08	-24.40
45	2009-11-30	-24.07
46	2011-08-26	-23.91
47	2011-03-17	-23.30
48	2008-08-21	-23.17
49	2010-11-03	-21.74
50	2011-04-25	-21.57
51	2007-12-19	-21.43
52	2018-02-20	-21.33
53	2014-01-07	-21.31
54	2010-04-23	-21.05
55	2010-04-30	-21.05
56	2010-04-26	-20.63
57	2009-09-29	-20.45
58	2011-11-25	-20.39
59	2010-08-18	-20.00
60	2010-11-19	-17.39
61	2011-05-16	-17.39
62	2009-08-13	-17.28
63	2011-07-22	-17.09
64	2011-07-25	-17.09
65	2012-04-16	-17.00
66	2013-05-07	-16.67
67	2008-01-15	-16.67
68	2011-08-10	-16.67
69	2008-03-26	-16.67
70	2012-01-10	-16.67
71	2008-03-25	-16.67
72	2008-01-09	-16.67
73	2008-02-12	-16.67
74	2008-01-14	-16.67
75	2012-02-09	-16.46
76	2008-10-30	-16.27
77	2009-10-23	-16.00
78	2010-06-23	-15.87
79	2010-04-08	-15.79
80	2008-08-13	-14.87
81	2012-03-05	-14.81
82	2008-05-20	-14.77
83	2010-06-25	-14.77
84	2017-08-17	-14.73
85	2013-05-17	-14.71
86	2012-05-03	-14.71
87	2008-02-07	-14.29
88	2008-01-07	-14.29
89	2011-03-22	-14.29
90	2008-03-07	-14.29
91	2008-10-20	-14.29
92	2008-01-03	-14.29
93	2013-02-01	-14.29
94	2018-12-17	-14.22
95	2010-09-24	-13.91
96	2010-12-30	-13.68
97	2016-05-16	-13.51
98	2011-12-01	-13.46
99	2009-08-18	-13.43
100	2012-11-02	-13.39

OPRX best and worst intraday sessions

This section shows best and worst intraday sessions of OPRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 November

Position	Date	Percentage
1	2018-11-29	8.77
2	2018-11-07	8.46
3	2018-11-19	5.26
4	2018-11-28	3.45
5	2018-11-27	2.32

Position	Date	Percentage
1	2018-02-21	26.27
2	2018-04-11	13.10
3	2018-09-14	12.61
4	2018-06-19	11.73
5	2018-12-31	10.03
6	2018-10-17	9.70
7	2018-05-14	9.33
8	2018-11-29	8.77
9	2018-11-07	8.46
10	2018-06-18	7.83
11	2018-08-08	7.77
12	2018-01-11	7.38
13	2018-05-23	7.38
14	2018-09-13	7.30
15	2018-05-04	6.80
16	2018-04-20	6.74
17	2018-09-11	6.25
18	2018-04-03	6.21
19	2018-03-28	6.21
20	2018-09-24	6.16
21	2018-05-02	6.15
22	2018-02-23	5.63
23	2018-10-12	5.49
24	2018-02-28	5.33
25	2018-11-19	5.26
26	2018-02-05	5.22
27	2018-06-28	5.13
28	2018-09-19	4.97
29	2018-04-27	4.62
30	2018-01-16	4.61
31	2018-04-04	4.58
32	2018-04-05	4.43
33	2018-12-04	4.34
34	2018-04-13	4.19
35	2018-06-04	4.17
36	2018-10-16	3.98
37	2018-04-12	3.73
38	2018-02-01	3.70
39	2018-05-07	3.64
40	2018-06-20	3.60
41	2018-03-08	3.47
42	2018-11-28	3.45
43	2018-01-24	3.45
44	2018-10-15	3.44
45	2018-03-20	3.33
46	2018-03-27	3.33
47	2018-12-14	3.28
48	2018-08-09	3.26
49	2018-02-07	2.92
50	2018-05-11	2.68

Position	Date	Percentage
1	2020-03-17	30.34
2	2020-03-30	16.78
3	2022-02-24	14.16
4	2019-11-06	14.07
5	2018-04-11	13.10
6	2022-08-10	12.83
7	2018-09-14	12.61
8	2020-01-29	12.54
9	2022-11-09	12.47
10	2022-10-17	12.04
11	2019-02-04	11.84
12	2019-12-09	11.76
13	2018-06-19	11.73
14	2019-01-02	11.07
15	2022-11-11	10.83
16	2019-02-14	10.83
17	2019-05-09	10.58
18	2020-12-22	10.44
19	2022-02-15	10.42
20	2019-01-03	10.38
21	2022-01-31	10.37
22	2020-03-06	10.23
23	2022-11-10	10.17
24	2020-06-15	10.03
25	2018-12-31	10.03
26	2018-10-17	9.70
27	2021-03-16	9.69
28	2018-05-14	9.33
29	2021-05-07	9.13
30	2019-05-20	9.07
31	2020-09-28	9.06
32	2018-11-29	8.77
33	2020-04-16	8.50
34	2018-11-07	8.46
35	2020-05-19	8.22
36	2022-06-24	8.16
37	2021-05-11	8.00
38	2019-05-14	7.85
39	2018-06-18	7.83
40	2018-08-08	7.77
41	2023-01-04	7.60
42	2019-05-15	7.59
43	2020-03-26	7.58
44	2020-10-13	7.46
45	2018-05-23	7.38
46	2018-09-13	7.30
47	2021-04-01	7.30
48	2021-05-18	7.29
49	2019-01-11	7.27
50	2022-07-26	7.24
51	2020-06-02	7.20
52	2021-02-12	7.18
53	2021-02-09	7.18
54	2022-01-24	7.16
55	2021-08-05	7.05
56	2021-02-04	6.88
57	2022-08-18	6.86
58	2018-05-04	6.80
59	2018-04-20	6.74
60	2021-03-22	6.68
61	2021-03-01	6.55
62	2019-10-15	6.51
63	2019-02-06	6.45
64	2020-03-24	6.30
65	2018-09-11	6.25
66	2020-05-05	6.22
67	2018-03-28	6.21
68	2018-04-03	6.21
69	2022-05-12	6.19
70	2019-05-07	6.16
71	2018-09-24	6.16
72	2018-05-02	6.15
73	2020-06-09	6.07
74	2020-11-24	6.06
75	2022-07-05	6.01
76	2022-08-01	5.96
77	2019-03-04	5.90
78	2019-06-19	5.89
79	2022-06-07	5.84
80	2022-09-26	5.77
81	2023-02-15	5.73
82	2021-06-24	5.73
83	2022-03-18	5.72
84	2019-01-16	5.65
85	2019-03-07	5.60
86	2023-01-23	5.53
87	2022-05-13	5.50
88	2018-10-12	5.49
89	2018-02-28	5.33
90	2021-01-22	5.28
91	2021-10-21	5.27
92	2018-11-19	5.26
93	2022-03-17	5.21
94	2019-02-28	5.20
95	2020-06-11	5.16
96	2018-06-28	5.13
97	2020-07-07	5.11
98	2022-05-17	5.10
99	2019-03-27	5.06
100	2023-02-01	5.01

Position	Date	Percentage
1	2020-03-17	30.34
2	2018-02-21	26.27
3	2014-01-08	25.00
4	2013-09-24	24.18
5	2017-06-23	24.10
6	2014-02-26	23.60
7	2013-05-17	22.30
8	2015-09-30	18.63
9	2016-10-25	17.71
10	2013-05-08	17.39
11	2015-08-03	17.24
12	2013-11-27	16.91
13	2020-03-30	16.78
14	2014-12-16	16.67
15	2017-08-02	16.36
16	2016-03-23	15.79
17	2014-03-18	15.58
18	2013-05-21	15.49
19	2013-03-08	15.38
20	2013-11-26	15.38
21	2013-11-21	15.18
22	2016-05-17	14.58
23	2013-12-09	14.29
24	2013-05-03	14.17
25	2022-02-24	14.16
26	2019-11-06	14.07
27	2017-05-03	13.64
28	2018-04-11	13.10
29	2022-08-10	12.83
30	2017-05-05	12.68
31	2018-09-14	12.61
32	2020-01-29	12.54
33	2017-06-01	12.50
34	2013-05-28	12.50
35	2022-11-09	12.47
36	2014-12-31	12.38
37	2016-05-10	12.38
38	2017-06-27	12.09
39	2013-04-18	12.07
40	2022-10-17	12.04
41	2019-02-04	11.84
42	2019-12-09	11.76
43	2018-06-19	11.73
44	2014-12-22	11.58
45	2016-11-11	11.36
46	2014-02-19	11.26
47	2015-10-02	11.21
48	2019-01-02	11.07
49	2022-11-11	10.83
50	2019-02-14	10.83
51	2015-06-25	10.75
52	2019-05-09	10.58
53	2014-01-21	10.56
54	2014-12-18	10.53
55	2014-12-24	10.53
56	2014-10-21	10.47
57	2014-12-10	10.47
58	2020-12-22	10.44
59	2022-02-15	10.42
60	2019-01-03	10.38
61	2022-01-31	10.37
62	2020-03-06	10.23
63	2016-08-17	10.19
64	2022-11-10	10.17
65	2017-10-03	10.17
66	2015-07-02	10.09
67	2018-12-31	10.03
68	2020-06-15	10.03
69	2013-11-20	10.00
70	2014-12-12	10.00
71	2013-12-02	10.00
72	2015-01-15	10.00
73	2018-10-17	9.70
74	2021-03-16	9.69
75	2014-04-01	9.68
76	2014-06-16	9.66
77	2018-05-14	9.33
78	2021-05-07	9.13
79	2017-08-18	9.09
80	2015-02-05	9.09
81	2014-04-08	9.09
82	2019-05-20	9.07
83	2020-09-28	9.06
84	2016-01-22	9.00
85	2013-10-07	9.00
86	2013-05-29	8.89
87	2018-11-29	8.77
88	2013-07-17	8.75
89	2013-12-24	8.72
90	2015-04-29	8.70
91	2016-05-11	8.57
92	2017-05-22	8.57
93	2014-06-02	8.55
94	2020-04-16	8.50
95	2018-11-07	8.46
96	2017-08-24	8.40
97	2014-08-15	8.33
98	2015-09-24	8.25
99	2015-09-11	8.24
100	2015-08-31	8.24

Position	Date	Percentage
1	2009-03-09	853.49
2	2008-07-23	719.61
3	2008-07-28	313.86
4	2008-07-15	296.15
5	2009-11-09	232.38
6	2008-10-29	169.23
7	2009-08-25	147.52
8	2009-07-21	132.00
9	2009-09-25	125.00
10	2009-11-03	90.48
11	2009-12-29	78.10
12	2009-07-23	49.25
13	2010-09-29	48.00
14	2012-01-26	45.45
15	2010-05-03	43.33
16	2010-05-04	42.67
17	2012-05-01	41.67
18	2009-10-05	40.00
19	2008-01-29	40.00
20	2008-02-15	40.00
21	2010-04-29	40.00
22	2011-08-23	35.29
23	2011-08-26	35.29
24	2010-09-02	34.67
25	2011-05-26	34.12
26	2011-05-18	34.12
27	2010-08-31	34.02
28	2012-02-27	34.00
29	2010-11-04	33.33
30	2008-08-11	32.28
31	2011-12-20	32.00
32	2009-11-17	30.57
33	2020-03-17	30.34
34	2008-08-22	30.16
35	2008-08-21	29.75
36	2012-01-17	28.57
37	2012-04-27	26.37
38	2018-02-21	26.27
39	2010-04-26	26.00
40	2014-01-08	25.00
41	2010-05-11	25.00
42	2011-03-23	25.00
43	2011-12-16	25.00
44	2010-03-11	25.00
45	2007-12-13	25.00
46	2011-11-28	24.39
47	2012-10-05	24.32
48	2013-09-24	24.18
49	2017-06-23	24.10
50	2014-02-26	23.60
51	2013-05-17	22.30
52	2007-11-30	22.22
53	2010-06-01	21.88
54	2009-11-02	21.67
55	2010-08-26	21.25
56	2012-11-02	20.95
57	2011-07-25	20.61
58	2011-11-02	20.56
59	2012-04-17	20.48
60	2013-02-04	20.00
61	2008-03-26	20.00
62	2007-12-11	20.00
63	2008-01-15	20.00
64	2011-08-17	20.00
65	2011-08-02	20.00
66	2008-01-10	20.00
67	2008-03-27	20.00
68	2007-12-05	20.00
69	2011-04-25	20.00
70	2011-07-26	19.85
71	2012-05-25	19.13
72	2012-10-10	19.05
73	2010-07-14	18.82
74	2015-09-30	18.63
75	2008-08-14	17.75
76	2016-10-25	17.71
77	2013-05-08	17.39
78	2008-05-21	17.33
79	2015-08-03	17.24
80	2012-08-09	17.00
81	2013-11-27	16.91
82	2020-03-30	16.78
83	2014-12-16	16.67
84	2008-01-04	16.67
85	2017-08-02	16.36
86	2016-03-23	15.79
87	2012-12-07	15.69
88	2012-08-31	15.63
89	2014-03-18	15.58
90	2012-10-22	15.52
91	2013-05-21	15.49
92	2013-03-08	15.38
93	2010-07-23	15.38
94	2013-11-26	15.38
95	2013-11-21	15.18
96	2010-08-19	15.00
97	2012-08-28	14.81
98	2016-05-17	14.58
99	2012-11-16	14.44
100	2013-12-09	14.29

Position	Date	Percentage
1	2018-11-08	-6.03
2	2018-11-14	-5.65
3	2018-11-06	-5.01
4	2018-11-12	-4.58
5	2018-11-15	-4.44

Position	Date	Percentage
1	2018-10-10	-14.58
2	2018-12-13	-13.75
3	2018-09-21	-8.45
4	2018-01-12	-7.59
5	2018-05-01	-7.35
6	2018-02-09	-7.25
7	2018-06-25	-6.82
8	2018-01-17	-6.25
9	2018-11-08	-6.03
10	2018-06-21	-5.73
11	2018-07-30	-5.70
12	2018-12-06	-5.66
13	2018-11-14	-5.65
14	2018-03-16	-5.06
15	2018-03-06	-5.06
16	2018-11-06	-5.01
17	2018-12-11	-4.90
18	2018-07-02	-4.72
19	2018-10-26	-4.66
20	2018-10-19	-4.62
21	2018-11-12	-4.58
22	2018-12-21	-4.55
23	2018-11-15	-4.44
24	2018-07-18	-4.29
25	2018-08-03	-4.22
26	2018-12-18	-4.12
27	2018-05-22	-3.87
28	2018-06-26	-3.79
29	2018-04-09	-3.75
30	2018-04-06	-3.64
31	2018-02-08	-3.62
32	2018-10-11	-3.50
33	2018-06-13	-3.43
34	2018-07-11	-3.32
35	2018-10-22	-3.28
36	2018-03-09	-3.25
37	2018-01-04	-3.23
38	2018-01-09	-3.23
39	2018-06-27	-3.02
40	2018-05-16	-2.94
41	2018-07-05	-2.88
42	2018-05-03	-2.87
43	2018-10-01	-2.56
44	2018-09-12	-2.55
45	2018-01-02	-2.53
46	2018-10-08	-2.42
47	2018-06-12	-2.27
48	2018-08-01	-2.23
49	2018-08-06	-2.05
50	2018-04-10	-2.05

Position	Date	Percentage
1	2020-02-28	-15.23
2	2022-07-22	-15.08
3	2018-10-10	-14.58
4	2020-03-09	-13.93
5	2021-05-10	-13.90
6	2018-12-13	-13.75
7	2020-03-20	-13.57
8	2022-07-20	-12.96
9	2021-03-04	-12.43
10	2020-06-10	-11.72
11	2021-04-05	-11.09
12	2020-10-08	-10.76
13	2021-03-24	-10.19
14	2020-03-03	-9.95
15	2019-01-14	-9.10
16	2021-02-25	-8.93
17	2022-05-05	-8.91
18	2019-12-02	-8.87
19	2022-05-06	-8.83
20	2020-02-27	-8.82
21	2020-03-18	-8.53
22	2019-06-03	-8.53
23	2023-01-18	-8.50
24	2020-04-17	-8.47
25	2018-09-21	-8.45
26	2021-11-15	-8.37
27	2022-01-04	-8.18
28	2021-02-22	-8.14
29	2020-11-16	-7.97
30	2021-11-09	-7.77
31	2021-12-01	-7.73
32	2019-05-02	-7.54
33	2018-05-01	-7.35
34	2022-04-22	-7.28
35	2022-05-11	-7.15
36	2022-04-21	-7.03
37	2021-03-05	-6.90
38	2021-04-20	-6.85
39	2018-06-25	-6.82
40	2021-12-03	-6.78
41	2022-03-11	-6.77
42	2021-03-03	-6.71
43	2022-02-23	-6.62
44	2021-10-08	-6.57
45	2022-03-14	-6.54
46	2022-01-26	-6.52
47	2022-03-30	-6.48
48	2020-03-27	-6.43
49	2019-01-15	-6.41
50	2022-11-01	-6.36
51	2019-12-04	-6.34
52	2020-11-17	-6.33
53	2022-08-09	-6.32
54	2022-04-27	-6.20
55	2022-02-17	-6.19
56	2019-03-22	-6.14
57	2021-11-17	-6.09
58	2019-04-24	-6.03
59	2018-11-08	-6.03
60	2020-05-28	-5.88
61	2019-03-26	-5.85
62	2021-01-19	-5.81
63	2022-03-21	-5.80
64	2020-04-09	-5.79
65	2018-06-21	-5.73
66	2018-07-30	-5.70
67	2019-01-22	-5.70
68	2019-01-29	-5.67
69	2018-12-06	-5.66
70	2019-05-22	-5.66
71	2018-11-14	-5.65
72	2019-01-10	-5.65
73	2022-09-21	-5.61
74	2019-06-04	-5.59
75	2019-03-18	-5.52
76	2022-08-22	-5.46
77	2019-02-27	-5.41
78	2020-01-21	-5.39
79	2022-11-18	-5.27
80	2022-12-27	-5.13
81	2021-02-26	-5.10
82	2022-07-11	-5.08
83	2018-03-16	-5.06
84	2018-03-06	-5.06
85	2020-07-27	-5.04
86	2018-11-06	-5.01
87	2019-04-11	-4.99
88	2022-01-20	-4.95
89	2020-07-13	-4.95
90	2022-08-26	-4.95
91	2023-02-09	-4.93
92	2021-09-13	-4.92
93	2018-12-11	-4.90
94	2022-01-12	-4.88
95	2019-04-23	-4.88
96	2019-12-10	-4.86
97	2021-07-01	-4.84
98	2020-04-30	-4.81
99	2020-10-05	-4.81
100	2019-09-04	-4.79

Position	Date	Percentage
1	2013-09-19	-18.52
2	2013-11-01	-18.03
3	2013-09-23	-16.51
4	2020-02-28	-15.23
5	2022-07-22	-15.08
6	2018-10-10	-14.58
7	2020-03-09	-13.93
8	2021-05-10	-13.90
9	2018-12-13	-13.75
10	2020-03-20	-13.57
11	2022-07-20	-12.96
12	2021-03-04	-12.43
13	2017-06-06	-12.20
14	2017-04-25	-12.00
15	2020-06-10	-11.72
16	2014-12-17	-11.43
17	2013-12-06	-11.25
18	2021-04-05	-11.09
19	2013-12-19	-10.96
20	2015-10-20	-10.77
21	2013-04-19	-10.77
22	2020-10-08	-10.76
23	2015-03-12	-10.71
24	2013-04-08	-10.71
25	2013-06-25	-10.61
26	2013-04-10	-10.40
27	2014-07-09	-10.34
28	2014-07-08	-10.34
29	2021-03-24	-10.19
30	2020-03-03	-9.95
31	2013-09-20	-9.82
32	2014-10-13	-9.65
33	2015-07-06	-9.52
34	2013-10-03	-9.48
35	2014-03-26	-9.36
36	2019-01-14	-9.10
37	2015-01-16	-9.09
38	2021-02-25	-8.93
39	2022-05-05	-8.91
40	2013-12-30	-8.89
41	2019-12-02	-8.87
42	2022-05-06	-8.83
43	2020-02-27	-8.82
44	2013-06-05	-8.77
45	2017-06-29	-8.65
46	2017-03-10	-8.64
47	2014-03-07	-8.54
48	2019-06-03	-8.53
49	2020-03-18	-8.53
50	2023-01-18	-8.50
51	2020-04-17	-8.47
52	2018-09-21	-8.45
53	2014-11-13	-8.42
54	2021-11-15	-8.37
55	2022-01-04	-8.18
56	2021-02-22	-8.14
57	2014-09-08	-8.00
58	2020-11-16	-7.97
59	2015-09-21	-7.92
60	2016-06-13	-7.89
61	2013-09-09	-7.89
62	2016-03-02	-7.77
63	2021-11-09	-7.77
64	2021-12-01	-7.73
65	2018-01-12	-7.59
66	2013-10-01	-7.56
67	2019-05-02	-7.54
68	2017-10-23	-7.46
69	2017-04-03	-7.41
70	2016-11-29	-7.37
71	2014-04-11	-7.37
72	2018-05-01	-7.35
73	2022-04-22	-7.28
74	2014-07-28	-7.28
75	2015-05-12	-7.27
76	2015-07-15	-7.27
77	2018-02-09	-7.25
78	2022-05-11	-7.15
79	2014-06-23	-7.10
80	2015-07-07	-7.08
81	2022-04-21	-7.03
82	2015-06-24	-7.00
83	2013-09-12	-6.94
84	2017-02-16	-6.94
85	2021-03-05	-6.90
86	2021-04-20	-6.85
87	2018-06-25	-6.82
88	2014-10-15	-6.80
89	2021-12-03	-6.78
90	2022-03-11	-6.77
91	2021-03-03	-6.71
92	2022-02-23	-6.62
93	2021-10-08	-6.57
94	2022-03-14	-6.54
95	2022-01-26	-6.52
96	2022-03-30	-6.48
97	2015-02-17	-6.45
98	2020-03-27	-6.43
99	2019-01-15	-6.41
100	2022-11-01	-6.36

Position	Date	Percentage
1	2007-11-28	-60.00
2	2009-08-19	-51.72
3	2009-09-24	-50.00
4	2009-06-30	-46.67
5	2010-03-24	-44.44
6	2008-03-24	-37.50
7	2009-09-16	-36.36
8	2010-08-25	-34.21
9	2010-09-22	-33.33
10	2008-03-18	-31.67
11	2010-10-01	-31.51
12	2011-12-19	-31.00
13	2007-12-31	-28.57
14	2007-12-28	-28.57
15	2010-04-13	-28.21
16	2007-11-29	-25.00
17	2010-04-14	-24.62
18	2010-06-07	-24.49
19	2010-02-25	-23.91
20	2009-09-23	-23.91
21	2010-09-13	-23.33
22	2010-12-28	-23.08
23	2007-12-18	-23.08
24	2007-12-20	-22.73
25	2012-04-04	-22.22
26	2010-04-12	-20.00
27	2008-02-13	-20.00
28	2011-04-18	-20.00
29	2012-06-19	-19.17
30	2013-09-19	-18.52
31	2011-07-19	-18.37
32	2013-11-01	-18.03
33	2010-08-18	-16.67
34	2008-03-20	-16.67
35	2007-12-06	-16.67
36	2011-04-04	-16.67
37	2008-01-22	-16.67
38	2008-09-22	-16.67
39	2010-03-04	-16.67
40	2010-10-26	-16.67
41	2010-10-13	-16.67
42	2013-09-23	-16.51
43	2010-10-20	-15.83
44	2010-04-09	-15.63
45	2020-02-28	-15.23
46	2022-07-22	-15.08
47	2012-05-15	-14.88
48	2010-03-03	-14.76
49	2011-09-09	-14.63
50	2018-10-10	-14.58
51	2011-01-06	-14.29
52	2008-03-04	-14.29
53	2008-02-25	-14.29
54	2008-03-14	-14.29
55	2008-01-18	-14.29
56	2020-03-09	-13.93
57	2010-07-15	-13.91
58	2021-05-10	-13.90
59	2011-08-05	-13.79
60	2018-12-13	-13.75
61	2011-11-07	-13.71
62	2010-11-30	-13.64
63	2020-03-20	-13.57
64	2012-03-02	-13.39
65	2007-12-14	-13.33
66	2010-06-30	-13.10
67	2010-08-20	-13.04
68	2022-07-20	-12.96
69	2009-11-06	-12.86
70	2010-07-21	-12.75
71	2008-03-07	-12.50
72	2012-11-13	-12.50
73	2011-07-11	-12.50
74	2021-03-04	-12.43
75	2017-06-06	-12.20
76	2017-04-25	-12.00
77	2007-12-26	-11.76
78	2020-06-10	-11.72
79	2010-04-30	-11.63
80	2014-12-17	-11.43
81	2012-10-19	-11.35
82	2013-12-06	-11.25
83	2021-04-05	-11.09
84	2012-09-10	-10.99
85	2013-12-19	-10.96
86	2010-03-15	-10.87
87	2010-04-16	-10.84
88	2010-04-19	-10.84
89	2013-04-19	-10.77
90	2015-10-20	-10.77
91	2020-10-08	-10.76
92	2012-08-08	-10.71
93	2009-10-02	-10.71
94	2013-04-08	-10.71
95	2015-03-12	-10.71
96	2013-06-25	-10.61
97	2013-04-10	-10.40
98	2011-11-01	-10.40
99	2012-06-12	-10.40
100	2012-05-24	-10.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPRX information

Full title

OPTIMIZERx Corp
First trading day

2007-11-28
Last trading day

2023-02-23
Total trading days

3,838
Last close price

18.37 (+1.05%)
Market cap

577M
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
OPRX CEO

Mr. William Febbo
Full-time employees

70
Address

400 Water St Ste 200
Rochester
MICHIGAN
48307
Website

https://www.optimizerx.com/
Phone number

12486516558
Description

OptimizeRx Corporation operates as a digital health company that facilitates communication at point-of-care among various stakeholders in healthcare. Its cloud-based solution supports patient adherence to medications by providing real-time access to financial assistance, prior authorization, and critical clinical information; and network consists of electronic health record company platforms, which provide the ambulatory patient market with access to their workflow at the point-of-care. Its products and applications include financial messaging, a virtual patient support center that allows doctors and staff to access sample vouchers, co-pay coupons, and other patient support through their EMR and/or e-prescribe systems; and brand awareness and clinical messaging services. The company's products and applications also comprise brand support services, which focuses on educating and working with pharmaceutical manufacturers on identifying, formulating, and implementing new eRx media strategies, including drug file integration, sales force training, and strategy development services for promoting their products. In addition, it operates cloud based Mobile Health Messenger platform that provides interactive health messaging for enhanced medication adherence and care coordination; and HIPAA-compliant automated mobile messaging platform that allows pharmaceutical manufactures and related entities to directly engage with patients to enhance regimen compliance. Further, the company offers patient programs with treatment and affordability information, lifestyle and condition trackers, Internet device connectivity, forms, and surveys. OptimizeRx Corporation is headquartered in Rochester, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...