OPRX stock analysis of July 1, 2010

OPTIMIZERx Corp

OPRX IPO: 2007-11-28
18.37 (+1.05%)
577M market cap
3,838 trading days in total
OPRX Latest trading day: 2023-02-23

NasdaqGS
Miscellaneous
Business Services
Mr. William Febbo
70 full-time employees
Rochester, MICHIGAN

3.90 close price

653 trading day

Previous trading day
2010-06-30

OPRX stock Buy and Hold Potential More info

INVESTMENT at 2010-07-01 open

OPRX open price was $3.90

1,000.00

Click to edit

HOLDING TIME

3185 trading days

12 years 240 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.37)

4,710.26

Click to edit

ROI: +371.03% (4.71x) – ANNU: +13.02% (1.13x)

July 1st, 2010 in OPRX timeline More insights

653rd

trading day out of 3838

in entire OPRX history

17.01%

Progress:
653 3838

3185

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5111

days ago

14 years 1 day

Thursday

26th week in 2010

125th

trading day in 2010

1st

in 2010 July

OPRX Dividends by July 1, 2010

We don't have any infomation about OPRX dividends.
It seems that OPRX have not paid any dividends in it's entire history.

OPRX Stock Splits by July 1, 2010More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2010-07-01	11000 1000 shares on 2007-11-28 1 shares on 2010-07-01	1	1	2008-04-02On 2008-04-02 split factor was 1:1000
AFTER not including 2010-07-01	13 3 shares on 2010-07-01 1 shares on 2023-02-23	1	1	2018-05-14On 2018-05-14 split factor was 1:3

OPRX Stock Price Ranges on July 1, 2010More insights

Price range 5D

Time period:
2010-06-25 to 2010-07-01

OPRX close price: 3.90

Min: 3.78 Max: 5.55

+42.31%

Uptrend potential 5D

If you buy at OPRX close price of 3.90 and sell it when it reaches previous max of 5.55

Time period:
2010-06-25 to 2010-07-01

-3.08%

Downtrend potential 5D

If you buy at OPRX close price of 3.90 and sell it when it reaches previous min of 3.78

Time period:
2010-06-25 to 2010-07-01

Price range 1M

Time period:
2010-06-01 to 2010-07-01

OPRX close price: 3.90

Min: 3.78 Max: 7.35

+88.46%

Uptrend potential 1M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous max of 7.35

Time period:
2010-06-01 to 2010-07-01

-3.08%

Downtrend potential 1M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous min of 3.78

Time period:
2010-06-01 to 2010-07-01

Price range 3M

Time period:
2010-04-01 to 2010-07-01

OPRX close price: 3.90

Min: 3.78 Max: 7.35

+88.46%

Uptrend potential 3M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous max of 7.35

Time period:
2010-04-01 to 2010-07-01

-3.08%

Downtrend potential 3M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous min of 3.78

Time period:
2010-04-01 to 2010-07-01

18%

Price range 6M

Time period:
2010-01-04 to 2010-07-01

OPRX close price: 3.90

Min: 3.00 Max: 7.95

+103.85%

Uptrend potential 6M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous max of 7.95

Time period:
2010-01-04 to 2010-07-01

-23.08%

Downtrend potential 6M

If you buy at OPRX close price of 3.90 and sell it when it reaches previous min of 3.00

Time period:
2010-01-04 to 2010-07-01

29%

Price range 1Y

Time period:
2009-07-01 to 2010-07-01

OPRX close price: 3.90

Min: 0.60 Max: 12.15

+211.54%

Uptrend potential 1Y

If you buy at OPRX close price of 3.90 and sell it when it reaches previous max of 12.15

Time period:
2009-07-01 to 2010-07-01

-84.62%

Downtrend potential 1Y

If you buy at OPRX close price of 3.90 and sell it when it reaches previous min of 0.60

Time period:
2009-07-01 to 2010-07-01

Important dates of OPRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-07-02

Pre-market

2010-06-30 close ⇢ 2010-07-01 open

+3.17%

2010-06-30 closed at 3.78
2010-07-01 opened at 3.90

Intraday

0.00%

opened at 3.90 ⇢ closed at 3.90
highest at 4.20 ⇢
+7.69%
lowest at 3.90 ⇢
0.00%
close-to-close ⇢
+3.17%

Post-market

2010-07-01 close ⇢ 2010-07-02 open

0.00%

2010-07-01 closed at 3.90
2010-07-02 opened at 3.90

OPRX investment calculator

This calculator shows the potential of OPRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPRX

Date start:

2010-07-01 open

Date end:

2023-02-23 close

Duration:

12 years 240 days

Trading days:

3,185

There are no history of "OPRX" dividends

BUY

Your initial investment on 2010-07-01 open

1,000.00

Shares bought: 256.41

Stock price: 3.90

SELL

Value on 2023-02-23 close

4,710.26

NET: +3,710.26

ROI: +371.03% (4.71x)

Annualised: +13.02% (1.13x)

Stock price: 18.37

Duration: 12 years 240 days

Trading days: 3,185

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPRX stock timeline

July 1, 2010 was 653rd OPRX trading day out of 3838.
- If we count from the first OPRX trading day ( 2007-11-28 ) to the last one ( 2023-02-23 ), July 1, 2010 is at 17.01% of entire OPRX stock history.
- It means that there are at least 3185 OPRX trading days after July 1, 2010.
2010-07-01 was 14 years 1 day OR 5111 days ago.
July 1, 2010 was Thursday of 26th week in 2010.
2010-07-01 was 125th trading day in 2010 ⬤ 1st trading day in 2010 July.

OPRX Dividends

We have no records that OPRX has paid any dividends in it's entire history.

OPRX stock splits

There were no stock splits on July 1, 2010, however our database shows that OPRX has:

1 stock splits that ocured until and including July 1, 2010. All of those splits were reverse splits.
1 stock splits that ocured after July 1, 2010. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) July 1, 2010 is 11000
It means if you bought 1 shares on OPRX first trading day ( 2007-11-28 ), on July 1, 2010 you would have 1000 shares.
Acummulated stock split ratio after July 1, 2010 is 13
It means if you bought 3 shares on July 1, 2010, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next OPRX stock splits comparing to July 1, 2010:

Splits before 2010-07-01 (1)
Splits after 2010-07-01 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	1000
2008-04-02	1:1000	1	1000	yes

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	3
2018-05-14	1:3	1	3	yes

OPRX Price Ranges

This section shows the current OPRX stock close price (3.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-06-25 ⇢ 2010-07-01

Lowest value

3.78

2010-06-30

Highest value

5.55

2010-06-25

-3.08%

5 Days
Downtrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 5 Days lowest value of 3.78, your loss would be -3.08%

6.78%

5 Days
Current progress

The current OPRX stock close price of 3.90 is at 6.78% of 5 Days range

+42.31%

5 Days
Uptrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 5 Days highest value of 5.55, your profit would be +42.31%

Current value

3.90

2010-07-01

1 Month

23 trading days

2010-06-01 ⇢ 2010-07-01

Lowest value

3.78

2010-06-30

Highest value

7.35

2010-06-07

-3.08%

1 Month
Downtrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 1 Month lowest value of 3.78, your loss would be -3.08%

3.36%

1 Month
Current progress

The current OPRX stock close price of 3.90 is at 3.36% of 1 Month range

+88.46%

1 Month
Uptrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 1 Month highest value of 7.35, your profit would be +88.46%

Current value

3.90

2010-07-01

3 Months

64 trading days

2010-04-01 ⇢ 2010-07-01

Lowest value

3.78

2010-06-30

Highest value

7.35

2010-06-07

-3.08%

3 Months
Downtrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 3 Months lowest value of 3.78, your loss would be -3.08%

3.36%

3 Months
Current progress

The current OPRX stock close price of 3.90 is at 3.36% of 3 Months range

+88.46%

3 Months
Uptrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 3 Months highest value of 7.35, your profit would be +88.46%

Current value

3.90

2010-07-01

6 Months

125 trading days

2010-01-04 ⇢ 2010-07-01

Lowest value

3.00

2010-03-24

Highest value

7.95

2010-01-12

-23.08%

6 Months
Downtrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 6 Months lowest value of 3.00, your loss would be -23.08%

18.18%

6 Months
Current progress

The current OPRX stock close price of 3.90 is at 18.18% of 6 Months range

+103.85%

6 Months
Uptrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 6 Months highest value of 7.95, your profit would be +103.85%

Current value

3.90

2010-07-01

1 Year

253 trading days

2009-07-01 ⇢ 2010-07-01

Lowest value

0.60

2009-09-24

Highest value

12.15

2009-08-03

-84.62%

1 Year
Downtrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 1 Year lowest value of 0.60, your loss would be -84.62%

28.57%

1 Year
Current progress

The current OPRX stock close price of 3.90 is at 28.57% of 1 Year range

+211.54%

1 Year
Uptrend potential

If you buy OPRX stock at current close price of 3.90 and sell it when it reaches 1 Year highest value of 12.15, your profit would be +211.54%

Current value

3.90

2010-07-01

Monthly Highs and Lows of OPRX

This section shows lows and highs of OPRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.98 2023-02-02	16.80 2023-02-10	17.98 2023-02-01	18.37 2023-02-23	2.17	11.12	-6.56
2023 January	20	19.32 2023-01-04	16.30 2023-01-20	16.99 2023-01-03	17.95 2023-01-31	5.65	13.71	-4.06
2022 December	21	21.27 2022-12-01	15.49 2022-12-28	21.17 2022-12-01	16.80 2022-12-30	-20.64	0.47	-26.83
2022 November	21	22.77 2022-11-15	13.60 2022-11-04	16.34 2022-11-01	21.09 2022-11-30	29.07	39.35	-16.77
2022 October	21	16.67 2022-10-26	13.61 2022-10-17	14.88 2022-10-03	15.42 2022-10-31	3.63	12.03	-8.53
2022 September	21	16.26 2022-09-09	13.41 2022-09-22	15.37 2022-09-01	14.82 2022-09-30	-3.58	5.79	-12.75
2022 August	23	24.97 2022-08-08	13.80 2022-08-10	22.30 2022-08-01	15.87 2022-08-31	-28.83	11.97	-38.12
2022 July	20	30.82 2022-07-07	20.11 2022-07-25	27.19 2022-07-01	22.47 2022-07-29	-17.36	13.35	-26.04
2022 June	21	30.77 2022-06-27	24.67 2022-06-16	25.83 2022-06-01	27.39 2022-06-30	6.04	19.13	-4.49
2022 May	21	30.82 2022-05-04	21.33 2022-05-12	27.82 2022-05-02	25.58 2022-05-31	-8.05	10.78	-23.33
2022 April	21	42.30 2022-04-13	27.53 2022-04-28	37.91 2022-04-01	28.11 2022-04-29	-25.85	11.58	-27.38
2022 March	23	45.50 2022-03-01	34.31 2022-03-14	45.02 2022-03-01	37.71 2022-03-31	-16.24	1.07	-23.79
2022 February	20	49.23 2022-02-16	37.38 2022-02-24	45.32 2022-02-01	45.29 2022-02-28	-0.07	8.63	-17.52
2022 January	20	63.94 2022-01-04	37.85 2022-01-28	62.52 2022-01-03	44.93 2022-01-31	-28.13	2.27	-39.46
2021 December	22	67.05 2021-12-01	52.39 2021-12-17	67.00 2021-12-01	62.11 2021-12-31	-7.30	0.07	-21.81
2021 November	21	98.57 2021-11-02	63.27 2021-11-30	97.35 2021-11-01	65.00 2021-11-30	-33.23	1.25	-35.01
2021 October	21	99.18 2021-10-29	79.14 2021-10-08	85.34 2021-10-01	96.70 2021-10-29	13.31	16.22	-7.27
2021 September	21	87.24 2021-09-30	63.70 2021-09-15	65.84 2021-09-01	85.55 2021-09-30	29.94	32.50	-3.25
2021 August	22	69.14 2021-08-27	53.65 2021-08-03	55.79 2021-08-02	66.18 2021-08-31	18.62	23.93	-3.84
2021 July	21	62.20 2021-07-01	49.09 2021-07-19	62.15 2021-07-01	55.27 2021-07-30	-11.07	0.08	-21.01
2021 June	22	63.90 2021-06-25	49.17 2021-06-01	49.70 2021-06-01	61.90 2021-06-30	24.55	28.57	-1.07
2021 May	20	55.00 2021-05-07	41.00 2021-05-11	50.54 2021-05-03	49.12 2021-05-28	-2.81	8.82	-18.88
2021 April	21	54.47 2021-04-05	45.89 2021-04-20	49.46 2021-04-01	50.46 2021-04-30	2.02	10.13	-7.22
2021 March	23	61.33 2021-03-02	39.07 2021-03-05	55.89 2021-03-01	48.75 2021-03-31	-12.78	9.73	-30.09
2021 February	19	63.90 2021-02-16	44.34 2021-02-01	45.61 2021-02-01	53.18 2021-02-26	16.60	40.10	-2.78
2021 January	19	48.87 2021-01-26	31.90 2021-01-04	33.04 2021-01-04	45.14 2021-01-29	36.62	47.91	-3.45
2020 December	22	34.22 2020-12-22	25.22 2020-12-02	26.50 2020-12-01	31.16 2020-12-31	17.58	29.13	-4.83
2020 November	20	27.20 2020-11-30	19.61 2020-11-02	19.95 2020-11-02	26.42 2020-11-30	32.43	36.34	-1.70
2020 October	22	22.55 2020-10-26	17.01 2020-10-08	20.61 2020-10-01	19.80 2020-10-30	-3.93	9.41	-17.47
2020 September	21	22.44 2020-09-28	17.70 2020-09-14	20.20 2020-09-01	20.85 2020-09-30	3.22	11.09	-12.38
2020 August	21	20.86 2020-08-31	13.97 2020-08-03	14.29 2020-08-03	20.16 2020-08-31	41.08	45.98	-2.24
2020 July	22	15.85 2020-07-21	12.80 2020-07-01	13.03 2020-07-01	14.15 2020-07-31	8.60	21.64	-1.77
2020 June	22	14.15 2020-06-09	11.14 2020-06-01	11.14 2020-06-01	13.03 2020-06-30	16.97	27.02	0.00
2020 May	20	13.09 2020-05-26	8.66 2020-05-01	9.08 2020-05-01	11.36 2020-05-29	25.11	44.16	-4.63
2020 April	21	10.61 2020-04-17	8.05 2020-04-07	8.47 2020-04-01	9.31 2020-04-30	9.92	25.27	-4.96
2020 March	22	9.19 2020-03-31	6.50 2020-03-16	8.29 2020-03-02	9.06 2020-03-31	9.29	10.86	-21.59
2020 February	19	11.99 2020-02-24	7.71 2020-02-28	11.04 2020-02-03	8.35 2020-02-28	-24.37	8.61	-30.16
2020 January	21	11.89 2020-01-29	9.72 2020-01-06	10.25 2020-01-02	11.05 2020-01-31	7.80	16.00	-5.17
2019 December	21	10.93 2019-12-09	8.63 2019-12-05	10.71 2019-12-02	10.27 2019-12-31	-4.11	2.05	-19.42
2019 November	20	13.22 2019-11-01	9.00 2019-11-06	13.08 2019-11-01	10.70 2019-11-29	-18.20	1.07	-31.19
2019 October	23	14.74 2019-10-01	12.50 2019-10-02	14.55 2019-10-01	13.00 2019-10-31	-10.65	1.31	-14.09
2019 September	20	17.24 2019-09-04	14.30 2019-09-30	16.40 2019-09-03	14.48 2019-09-30	-11.71	5.12	-12.80
2019 August	22	16.87 2019-08-30	13.42 2019-08-07	15.05 2019-08-01	16.41 2019-08-30	9.04	12.09	-10.83
2019 July	22	16.57 2019-07-01	14.45 2019-07-23	16.35 2019-07-01	15.09 2019-07-31	-7.71	1.35	-11.62
2019 June	20	16.29 2019-06-28	12.67 2019-06-05	15.36 2019-06-03	16.20 2019-06-28	5.47	6.05	-17.51
2019 May	22	16.75 2019-05-20	10.43 2019-05-02	11.10 2019-05-01	15.39 2019-05-31	38.65	50.90	-6.04
2019 April	21	13.40 2019-04-01	10.00 2019-04-25	12.65 2019-04-01	11.20 2019-04-30	-11.46	5.93	-20.95
2019 March	21	15.71 2019-03-15	12.24 2019-03-27	14.37 2019-03-01	12.72 2019-03-29	-11.48	9.32	-14.82
2019 February	19	14.81 2019-02-27	11.15 2019-02-04	11.75 2019-02-01	14.36 2019-02-28	22.21	26.04	-5.11
2019 January	21	13.90 2019-01-09	9.96 2019-01-16	10.84 2019-01-02	11.24 2019-01-31	3.69	28.23	-8.12
2018 December	19	16.35 2018-12-04	8.92 2018-12-21	15.94 2018-12-03	10.97 2018-12-31	-31.18	2.57	-44.04
2018 November	21	18.00 2018-11-08	13.66 2018-11-15	16.58 2018-11-01	16.21 2018-11-30	-2.23	8.56	-17.61
2018 October	23	18.00 2018-10-01	13.50 2018-10-12	18.00 2018-10-01	16.35 2018-10-31	-9.17	0.00	-25.00
2018 September	19	18.39 2018-09-20	12.42 2018-09-04	12.76 2018-09-04	18.00 2018-09-28	41.07	44.12	-2.66
2018 August	23	12.80 2018-08-31	9.32 2018-08-03	10.74 2018-08-01	12.76 2018-08-31	18.81	19.18	-13.22
2018 July	21	11.24 2018-07-10	9.66 2018-07-06	10.60 2018-07-02	10.40 2018-07-31	-1.89	6.04	-8.87
2018 June	21	11.00 2018-06-25	7.25 2018-06-15	8.28 2018-06-01	10.40 2018-06-29	25.60	32.85	-12.44
2018 May	22	8.90 2018-05-15	5.67 2018-05-01	6.12 2018-05-01	8.28 2018-05-31	35.29	45.42	-7.35
2018 April	21	6.30 2018-04-25	4.29 2018-04-10	4.62 2018-04-02	6.12 2018-04-30	32.47	36.36	-7.14
2018 March	21	4.80 2018-03-22	4.20 2018-03-16	4.74 2018-03-01	4.62 2018-03-29	-2.53	1.27	-11.39
2018 February	19	4.98 2018-02-28	3.36 2018-02-20	4.05 2018-02-01	4.74 2018-02-28	17.04	22.96	-17.04
2018 January	21	4.86 2018-01-11	3.93 2018-01-22	4.74 2018-01-02	4.11 2018-01-31	-13.29	2.53	-17.09
2017 December	20	4.74 2017-12-29	4.17 2017-12-19	4.59 2017-12-01	4.71 2017-12-29	2.61	3.27	-9.15
2017 November	21	4.80 2017-11-14	3.51 2017-11-02	3.72 2017-11-01	4.62 2017-11-30	24.19	29.03	-5.65
2017 October	22	4.05 2017-10-09	3.45 2017-10-03	3.75 2017-10-02	3.75 2017-10-31	0.00	8.00	-8.00
2017 September	20	3.90 2017-09-29	3.30 2017-09-25	3.72 2017-09-01	3.72 2017-09-29	0.00	4.84	-11.29
2017 August	23	3.90 2017-08-14	3.24 2017-08-01	3.30 2017-08-01	3.81 2017-08-31	15.45	18.18	-1.82
2017 July	20	3.33 2017-07-31	2.76 2017-07-17	3.09 2017-07-03	3.30 2017-07-31	6.80	7.77	-10.68
2017 June	22	3.30 2017-06-26	1.92 2017-06-06	2.16 2017-06-01	3.09 2017-06-30	43.06	52.78	-11.11
2017 May	22	2.52 2017-05-09	1.89 2017-05-02	2.10 2017-05-01	2.19 2017-05-31	4.29	20.00	-10.00
2017 April	19	2.43 2017-04-03	1.95 2017-04-28	2.43 2017-04-03	2.10 2017-04-28	-13.58	0.00	-19.75
2017 March	23	2.55 2017-03-15	2.07 2017-03-20	2.10 2017-03-01	2.46 2017-03-31	17.14	21.43	-1.43
2017 February	19	2.31 2017-02-15	1.98 2017-02-16	2.25 2017-02-01	2.13 2017-02-28	-5.33	2.67	-12.00
2017 January	20	2.49 2017-01-26	2.22 2017-01-13	2.43 2017-01-03	2.31 2017-01-31	-4.94	2.47	-8.64
2016 December	21	2.70 2016-12-20	2.13 2016-12-19	2.55 2016-12-01	2.43 2016-12-30	-4.71	5.88	-16.47
2016 November	21	3.00 2016-11-03	1.95 2016-11-30	2.88 2016-11-01	2.55 2016-11-30	-11.46	4.17	-32.29
2016 October	21	3.42 2016-10-25	2.58 2016-10-31	3.30 2016-10-03	2.88 2016-10-31	-12.73	3.64	-21.82
2016 September	21	3.45 2016-09-19	3.00 2016-09-27	3.03 2016-09-01	3.30 2016-09-30	8.91	13.86	-0.99
2016 August	23	3.57 2016-08-23	3.00 2016-08-04	3.30 2016-08-01	3.45 2016-08-31	4.55	8.18	-9.09
2016 July	20	3.60 2016-07-22	3.03 2016-07-20	3.45 2016-07-01	3.45 2016-07-29	0.00	4.35	-12.17
2016 June	22	3.51 2016-06-30	3.00 2016-06-17	3.42 2016-06-01	3.45 2016-06-30	0.88	2.63	-12.28
2016 May	21	3.54 2016-05-11	2.85 2016-05-17	3.15 2016-05-02	3.45 2016-05-31	9.52	12.38	-9.52
2016 April	21	3.60 2016-04-22	3.06 2016-04-13	3.24 2016-04-01	3.15 2016-04-29	-2.78	11.11	-5.56
2016 March	22	3.30 2016-03-23	2.67 2016-03-07	3.09 2016-03-01	3.15 2016-03-31	1.94	6.80	-13.59
2016 February	20	3.27 2016-02-02	2.67 2016-02-22	3.18 2016-02-01	3.09 2016-02-29	-2.83	2.83	-16.04
2016 January	19	3.72 2016-01-06	2.94 2016-01-22	3.72 2016-01-04	3.24 2016-01-29	-12.90	0.00	-20.97
2015 December	22	3.96 2015-12-04	3.30 2015-12-30	3.90 2015-12-01	3.66 2015-12-31	-6.15	1.54	-15.38
2015 November	20	4.02 2015-11-05	3.30 2015-11-18	3.87 2015-11-02	3.90 2015-11-30	0.78	3.88	-14.73
2015 October	22	3.93 2015-10-26	3.30 2015-10-01	3.60 2015-10-01	3.78 2015-10-30	5.00	9.17	-8.33
2015 September	21	3.72 2015-09-30	2.28 2015-09-10	2.70 2015-09-01	3.63 2015-09-30	34.44	37.78	-15.56
2015 August	21	3.06 2015-08-13	2.55 2015-08-31	2.61 2015-08-03	2.76 2015-08-31	5.75	17.24	-2.30
2015 July	22	3.84 2015-07-02	2.70 2015-07-29	3.21 2015-07-01	3.00 2015-07-31	-6.54	19.63	-15.89
2015 June	22	3.27 2015-06-26	2.43 2015-06-17	3.06 2015-06-01	3.21 2015-06-30	4.90	6.86	-20.59
2015 May	20	3.75 2015-05-01	2.94 2015-05-29	3.75 2015-05-01	3.06 2015-05-29	-18.40	0.00	-21.60
2015 April	21	4.11 2015-04-01	3.18 2015-04-27	3.93 2015-04-01	3.75 2015-04-30	-4.58	4.58	-19.08
2015 March	22	4.20 2015-03-27	3.75 2015-03-12	4.05 2015-03-02	3.93 2015-03-31	-2.96	3.70	-7.41
2015 February	19	4.77 2015-02-20	3.00 2015-02-04	3.15 2015-02-02	4.20 2015-02-27	33.33	51.43	-4.76
2015 January	20	3.42 2015-01-06	2.94 2015-01-20	3.36 2015-01-02	3.18 2015-01-30	-5.36	1.79	-12.50
2014 December	22	3.57 2014-12-31	2.28 2014-12-01	2.70 2014-12-01	3.54 2014-12-31	31.11	32.22	-15.56
2014 November	19	3.00 2014-11-11	2.55 2014-11-24	2.85 2014-11-03	2.67 2014-11-28	-6.32	5.26	-10.53
2014 October	23	3.66 2014-10-06	2.58 2014-10-21	3.60 2014-10-01	2.82 2014-10-31	-21.67	1.67	-28.33
2014 September	21	3.84 2014-09-02	3.12 2014-09-23	3.63 2014-09-02	3.60 2014-09-30	-0.83	5.79	-14.05
2014 August	21	4.17 2014-08-25	3.30 2014-08-15	4.05 2014-08-01	3.96 2014-08-29	-2.22	2.96	-18.52
2014 July	22	4.77 2014-07-24	3.45 2014-07-08	4.71 2014-07-01	4.05 2014-07-31	-14.01	1.27	-26.75
2014 June	21	5.10 2014-06-04	4.29 2014-06-19	4.56 2014-06-02	4.77 2014-06-30	4.61	11.84	-5.92
2014 May	21	5.16 2014-05-19	4.44 2014-05-30	4.83 2014-05-01	4.56 2014-05-30	-5.59	6.83	-8.07
2014 April	21	5.76 2014-04-08	4.32 2014-04-17	4.65 2014-04-01	4.86 2014-04-30	4.52	23.87	-7.10
2014 March	21	5.70 2014-03-03	4.23 2014-03-17	5.10 2014-03-03	4.83 2014-03-31	-5.29	11.76	-17.06
2014 February	19	6.15 2014-02-26	4.35 2014-02-24	5.40 2014-02-03	5.55 2014-02-28	2.78	13.89	-19.44
2014 January	21	6.36 2014-01-21	4.32 2014-01-08	4.98 2014-01-02	5.61 2014-01-31	12.65	27.71	-13.25
2013 December	21	5.67 2013-12-30	3.90 2013-12-19	4.20 2013-12-02	5.10 2013-12-31	21.43	35.00	-7.14
2013 November	20	4.95 2013-11-27	2.73 2013-11-19	3.66 2013-11-01	4.50 2013-11-29	22.95	35.25	-25.41
2013 October	23	3.60 2013-10-11	2.85 2013-10-30	3.57 2013-10-01	3.03 2013-10-31	-15.13	0.84	-20.17
2013 September	20	5.07 2013-09-06	2.58 2013-09-24	4.89 2013-09-03	3.54 2013-09-30	-27.61	3.68	-47.24
2013 August	22	5.55 2013-08-14	4.68 2013-08-29	5.55 2013-08-01	5.10 2013-08-30	-8.11	0.00	-15.68
2013 July	22	6.15 2013-07-18	4.50 2013-07-10	4.68 2013-07-01	5.64 2013-07-31	20.51	31.41	-3.85
2013 June	20	6.00 2013-06-07	4.50 2013-06-28	5.73 2013-06-03	4.68 2013-06-28	-18.32	4.71	-21.47
2013 May	22	6.15 2013-05-29	3.30 2013-05-08	3.48 2013-05-01	5.94 2013-05-31	70.69	76.72	-5.17
2013 April	22	4.35 2013-04-04	3.30 2013-04-10	4.08 2013-04-01	3.69 2013-04-30	-9.56	6.62	-19.12
2013 March	20	4.89 2013-03-13	2.94 2013-03-06	3.12 2013-03-01	4.11 2013-03-28	31.73	56.73	-5.77
2013 February	19	3.45 2013-02-20	2.70 2013-02-04	3.06 2013-02-01	3.00 2013-02-28	-1.96	12.75	-11.76
2013 January	21	3.66 2013-01-16	2.85 2013-01-02	2.85 2013-01-02	3.15 2013-01-31	10.53	28.42	0.00
2012 December	20	3.90 2012-12-05	2.85 2012-12-28	3.12 2012-12-03	3.18 2012-12-31	1.92	25.00	-8.65
2012 November	21	4.41 2012-11-02	2.67 2012-11-20	3.48 2012-11-01	3.09 2012-11-30	-11.21	26.72	-23.28
2012 October	21	5.52 2012-10-05	2.76 2012-10-31	4.29 2012-10-01	3.48 2012-10-31	-18.88	28.67	-35.66
2012 September	19	5.91 2012-09-07	3.18 2012-09-11	5.55 2012-09-04	4.44 2012-09-28	-20.00	6.49	-42.70
2012 August	23	5.85 2012-08-31	3.00 2012-08-09	3.30 2012-08-01	5.55 2012-08-31	68.18	77.27	-9.09
2012 July	21	3.45 2012-07-30	2.40 2012-07-18	3.15 2012-07-02	3.30 2012-07-31	4.76	9.52	-23.81
2012 June	21	3.75 2012-06-12	2.85 2012-06-25	3.36 2012-06-01	3.12 2012-06-29	-7.14	11.61	-15.18
2012 May	22	5.37 2012-05-01	2.82 2012-05-31	3.60 2012-05-01	3.30 2012-05-31	-8.33	49.17	-21.67
2012 April	20	3.60 2012-04-27	2.46 2012-04-17	2.76 2012-04-02	3.09 2012-04-30	11.96	30.43	-10.87
2012 March	22	4.05 2012-03-05	2.76 2012-03-30	3.69 2012-03-01	2.76 2012-03-30	-25.20	9.76	-25.20
2012 February	20	4.02 2012-02-27	1.59 2012-02-01	2.10 2012-02-01	3.69 2012-02-29	75.71	91.43	-24.29
2012 January	20	2.70 2012-01-20	1.65 2012-01-26	2.70 2012-01-03	2.40 2012-01-31	-11.11	0.00	-38.89
2011 December	21	3.12 2011-12-06	2.07 2011-12-19	3.12 2011-12-01	2.67 2011-12-30	-14.42	0.00	-33.65
2011 November	21	4.08 2011-11-02	2.46 2011-11-28	3.75 2011-11-01	3.06 2011-11-30	-18.40	8.80	-34.40
2011 October	21	4.20 2011-10-26	2.85 2011-10-06	3.15 2011-10-03	4.05 2011-10-31	28.57	33.33	-9.52
2011 September	21	3.75 2011-09-02	3.06 2011-09-29	3.75 2011-09-01	3.15 2011-09-30	-16.00	0.00	-18.40
2011 August	23	4.35 2011-08-05	3.06 2011-08-26	3.90 2011-08-01	3.75 2011-08-31	-3.85	11.54	-21.54
2011 July	20	4.80 2011-07-25	3.15 2011-07-01	3.15 2011-07-01	3.87 2011-07-29	22.86	52.38	0.00
2011 June	22	3.45 2011-06-30	3.00 2011-06-07	3.42 2011-06-01	3.45 2011-06-30	0.88	0.88	-12.28
2011 May	21	3.45 2011-05-18	2.40 2011-05-02	2.40 2011-05-02	3.42 2011-05-31	42.50	43.75	0.00
2011 April	20	3.06 2011-04-25	1.80 2011-04-11	2.25 2011-04-01	2.55 2011-04-29	13.33	36.00	-20.00
2011 March	23	3.09 2011-03-17	1.80 2011-03-23	3.00 2011-03-01	2.25 2011-03-31	-25.00	3.00	-40.00
2011 February	19	3.48 2011-02-03	3.00 2011-02-28	3.00 2011-02-01	3.00 2011-02-28	0.00	16.00	0.00
2011 January	20	3.45 2011-01-28	2.70 2011-01-06	3.00 2011-01-03	3.30 2011-01-31	10.00	15.00	-10.00
2010 December	22	3.27 2010-12-27	2.40 2010-12-28	2.85 2010-12-01	2.46 2010-12-31	-13.68	14.74	-15.79
2010 November	21	3.60 2010-11-08	2.70 2010-11-09	3.60 2010-11-01	2.85 2010-11-30	-20.83	0.00	-25.00
2010 October	21	4.50 2010-10-01	2.85 2010-10-12	4.38 2010-10-01	3.90 2010-10-29	-10.96	2.74	-34.93
2010 September	21	4.50 2010-09-29	2.25 2010-09-02	3.90 2010-09-01	4.38 2010-09-30	12.31	15.38	-42.31
2010 August	22	4.50 2010-08-18	2.25 2010-08-25	4.20 2010-08-02	3.90 2010-08-31	-7.14	7.14	-46.43
2010 July	21	6.06 2010-07-14	3.63 2010-07-23	3.90 2010-07-01	4.35 2010-07-30	11.54	55.38	-6.92
2010 June	22	7.35 2010-06-07	3.78 2010-06-30	4.80 2010-06-01	3.78 2010-06-30	-21.25	53.13	-21.25
2010 May	20	6.45 2010-05-03	4.50 2010-05-25	4.50 2010-05-03	5.10 2010-05-28	13.33	43.33	0.00
2010 April	21	6.45 2010-04-30	4.05 2010-04-09	5.70 2010-04-01	5.70 2010-04-30	0.00	13.16	-28.95
2010 March	23	6.90 2010-03-15	3.00 2010-03-24	5.40 2010-03-01	5.70 2010-03-31	5.56	27.78	-44.44
2010 February	19	7.05 2010-02-24	3.03 2010-02-05	6.99 2010-02-01	5.10 2010-02-26	-27.04	0.86	-56.65
2010 January	19	7.95 2010-01-15	5.40 2010-01-27	6.75 2010-01-04	6.99 2010-01-29	3.56	17.78	-20.00
2009 December	22	7.35 2009-12-04	3.15 2009-12-29	6.15 2009-12-01	5.61 2009-12-31	-8.78	19.51	-48.78
2009 November	20	11.25 2009-11-02	3.15 2009-11-09	9.00 2009-11-02	8.10 2009-11-30	-10.00	25.00	-65.00
2009 October	22	11.25 2009-10-09	1.20 2009-10-01	1.20 2009-10-01	4.50 2009-10-30	275.00	837.50	0.00
2009 September	21	3.06 2009-09-03	0.60 2009-09-25	3.06 2009-09-01	1.20 2009-09-30	-60.78	0.00	-80.39
2009 August	21	12.15 2009-08-13	3.03 2009-08-28	12.15 2009-08-03	3.06 2009-08-31	-74.81	0.00	-75.06
2009 July	22	10.44 2009-07-22	3.30 2009-07-21	6.00 2009-07-01	9.00 2009-07-31	50.00	74.00	-45.00
2009 June	22	12.75 2009-06-04	3.15 2009-06-05	12.60 2009-06-01	6.00 2009-06-30	-52.38	1.19	-75.00
2009 May	20	13.05 2009-05-28	4.50 2009-05-05	12.75 2009-05-01	12.60 2009-05-29	-1.18	2.35	-64.71
2009 April	21	13.05 2009-04-27	12.00 2009-04-15	13.05 2009-04-01	12.75 2009-04-30	-2.30	0.00	-8.05
2009 March	22	13.05 2009-03-30	1.29 2009-03-09	12.00 2009-03-02	12.00 2009-03-31	0.00	8.75	-89.25
2009 February	19	13.05 2009-02-17	12.45 2009-02-27	12.90 2009-02-02	12.45 2009-02-27	-3.49	1.16	-3.49
2009 January	20	12.90 2009-01-30	12.42 2009-01-05	12.42 2009-01-02	12.90 2009-01-30	3.86	3.86	0.00
2008 December	22	12.90 2008-12-09	12.42 2008-12-31	12.90 2008-12-01	12.42 2008-12-31	-3.72	0.00	-3.72
2008 November	19	12.90 2008-11-28	11.85 2008-11-17	11.85 2008-11-03	12.90 2008-11-28	8.86	8.86	0.00
2008 October	23	12.60 2008-10-29	4.68 2008-10-29	12.60 2008-10-01	11.85 2008-10-31	-5.95	0.00	-62.86
2008 September	21	12.60 2008-09-30	10.50 2008-09-23	12.54 2008-09-02	12.60 2008-09-30	0.48	0.48	-16.27
2008 August	21	12.54 2008-08-29	9.45 2008-08-22	12.54 2008-08-01	12.54 2008-08-29	0.00	0.00	-24.64
2008 July	22	12.54 2008-07-31	1.53 2008-07-23	12.48 2008-07-01	12.54 2008-07-31	0.48	0.48	-87.74
2008 June	21	12.54 2008-06-30	12.24 2008-06-05	12.45 2008-06-02	12.54 2008-06-30	0.72	0.72	-1.69
2008 May	21	12.45 2008-05-30	10.56 2008-05-21	12.42 2008-05-01	12.45 2008-05-30	0.24	0.24	-14.98
2008 April	22	45.00 2008-04-25	9.00 2008-04-01	12.00 2008-04-01	12.45 2008-04-30	3.75	275.00	-25.00
2008 March	20	24.00 2008-03-24	12.00 2008-03-31	21.00 2008-03-03	12.00 2008-03-31	-42.86	14.29	-42.86
2008 February	20	21.00 2008-02-25	12.00 2008-02-29	21.00 2008-02-01	12.00 2008-02-29	-42.86	0.00	-42.86
2008 January	21	21.00 2008-01-31	15.00 2008-01-29	15.00 2008-01-02	21.00 2008-01-31	40.00	40.00	0.00
2007 December	20	45.00 2007-12-14	15.00 2007-12-31	30.00 2007-12-03	15.00 2007-12-31	-50.00	50.00	-50.00
2007 November	3	87.00 2007-11-30	6.00 2007-11-29	30.00 2007-11-28	33.00 2007-11-30	10.00	190.00	-80.00

OPRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 July

Position	Date	Percentage
1	2010-07-13	36.00
2	2010-07-20	14.62
3	2010-07-16	7.69
4	2010-07-02	7.69
5	2010-07-28	6.43

Position	Date	Percentage
1	2010-02-05	131.68
2	2010-02-12	56.00
3	2010-03-24	50.00
4	2010-10-08	46.08
5	2010-04-13	42.14
6	2010-10-12	39.81
7	2010-04-12	39.29
8	2010-09-08	38.61
9	2010-09-21	36.36
10	2010-06-04	36.11
11	2010-07-13	36.00
12	2010-04-14	33.33
13	2010-12-28	30.00
14	2010-10-27	30.00
15	2010-04-09	29.63
16	2010-01-27	29.44
17	2010-03-29	26.67
18	2010-03-19	25.93
19	2010-09-03	24.75
20	2010-12-31	21.95
21	2010-08-17	20.00
22	2010-08-12	17.39
23	2010-11-29	15.79
24	2010-05-25	15.63
25	2010-09-23	15.00
26	2010-11-15	15.00
27	2010-07-20	14.62
28	2010-10-25	14.29
29	2010-08-24	14.00
30	2010-01-14	12.77
31	2010-03-10	12.50
32	2010-11-09	12.22
33	2010-04-15	12.15
34	2010-04-16	12.15
35	2010-12-13	11.25
36	2010-12-08	11.25
37	2010-09-10	11.11
38	2010-01-11	10.64
39	2010-08-09	10.00
40	2010-10-04	10.00
41	2010-11-24	10.00
42	2010-05-17	8.57
43	2010-06-10	7.78
44	2010-07-16	7.69
45	2010-07-02	7.69
46	2010-10-06	7.37
47	2010-05-10	6.67
48	2010-08-25	6.67
49	2010-05-21	6.67
50	2010-07-28	6.43

Position	Date	Percentage
1	2021-09-29	13.39
2	2021-01-15	12.37
3	2019-01-28	9.98
4	2021-08-04	9.62
5	2019-02-26	9.47
6	2020-12-02	9.15
7	2022-11-08	8.82
8	2018-05-11	8.70
9	2021-01-22	8.33
10	2021-02-12	8.13
11	2021-02-24	6.90
12	2022-05-16	6.85
13	2021-01-06	6.72
14	2018-08-07	6.61
15	2022-02-24	6.31
16	2018-06-20	6.18
17	2020-12-31	6.03
18	2022-10-31	5.97
19	2020-08-05	5.94
20	2019-08-07	5.88
21	2018-06-22	5.77
22	2020-03-06	5.70
23	2018-06-25	5.66
24	2022-07-14	5.65
25	2020-05-04	5.60
26	2020-07-24	5.31
27	2018-04-20	5.26
28	2021-02-26	5.10
29	2020-03-23	5.07
30	2020-11-09	4.95
31	2021-03-15	4.93
32	2018-07-11	4.86
33	2019-11-06	4.72
34	2022-05-09	4.64
35	2019-01-31	4.54
36	2019-04-25	4.54
37	2019-05-08	4.53
38	2020-03-12	4.34
39	2022-04-14	4.29
40	2018-07-17	4.29
41	2020-10-12	4.17
42	2018-02-27	4.17
43	2020-04-03	4.13
44	2022-08-17	4.13
45	2022-12-12	4.03
46	2022-11-09	4.00
47	2018-11-23	3.99
48	2018-06-15	3.75
49	2019-01-08	3.73
50	2020-03-20	3.70
51	2018-09-11	3.68
52	2018-05-14	3.66
53	2018-07-10	3.63
54	2022-05-12	3.57
55	2020-07-06	3.50
56	2021-12-06	3.39
57	2018-03-08	3.36
58	2022-08-23	3.36
59	2018-03-13	3.33
60	2018-07-31	3.27
61	2022-10-17	3.24
62	2021-01-19	3.18
63	2019-03-25	3.17
64	2018-05-01	3.17
65	2020-04-01	3.12
66	2020-04-16	3.11
67	2021-11-30	3.08
68	2018-12-19	2.99
69	2023-02-01	2.97
70	2018-07-02	2.97
71	2020-12-24	2.94
72	2020-03-10	2.90
73	2019-05-09	2.86
74	2020-04-08	2.86
75	2018-04-17	2.86
76	2019-03-21	2.83
77	2021-11-09	2.81
78	2020-05-22	2.76
79	2020-06-05	2.73
80	2020-11-27	2.70
81	2022-08-30	2.66
82	2022-03-08	2.64
83	2021-03-08	2.64
84	2022-05-19	2.60
85	2022-05-26	2.60
86	2022-05-04	2.60
87	2022-02-14	2.56
88	2020-04-28	2.56
89	2022-04-27	2.55
90	2019-12-06	2.54
91	2021-11-11	2.52
92	2020-04-27	2.50
93	2020-09-11	2.48
94	2021-04-01	2.47
95	2018-10-26	2.44
96	2022-10-03	2.39
97	2020-05-19	2.35
98	2022-11-17	2.32
99	2019-04-02	2.31
100	2020-05-06	2.28

Position	Date	Percentage
1	2013-10-31	20.79
2	2013-05-09	18.10
3	2021-09-29	13.39
4	2021-01-15	12.37
5	2015-03-11	12.00
6	2013-06-24	11.88
7	2013-07-15	11.88
8	2014-07-08	11.54
9	2013-12-19	11.54
10	2017-06-16	10.67
11	2013-09-12	10.45
12	2019-01-28	9.98
13	2021-08-04	9.62
14	2013-10-03	9.52
15	2019-02-26	9.47
16	2017-03-10	9.46
17	2020-12-02	9.15
18	2014-10-28	8.89
19	2013-12-04	8.84
20	2022-11-08	8.82
21	2013-03-27	8.73
22	2018-05-11	8.70
23	2013-03-13	8.63
24	2013-12-11	8.51
25	2017-06-29	8.42
26	2021-01-22	8.33
27	2021-02-12	8.13
28	2017-03-08	8.00
29	2017-03-21	8.00
30	2013-09-20	7.92
31	2014-01-10	7.69
32	2015-09-21	7.53
33	2017-08-16	7.50
34	2017-11-03	7.41
35	2017-02-17	7.14
36	2013-12-27	7.14
37	2013-07-26	6.98
38	2017-06-06	6.94
39	2021-02-24	6.90
40	2018-02-13	6.87
41	2015-01-22	6.86
42	2022-05-16	6.85
43	2014-06-06	6.76
44	2021-01-06	6.72
45	2017-03-27	6.67
46	2015-12-10	6.67
47	2018-08-07	6.61
48	2017-03-09	6.58
49	2015-08-12	6.52
50	2015-09-14	6.52
51	2013-06-14	6.45
52	2022-02-24	6.31
53	2017-03-06	6.25
54	2013-07-10	6.25
55	2017-03-14	6.25
56	2017-03-13	6.25
57	2014-03-17	6.21
58	2013-04-24	6.19
59	2013-09-24	6.19
60	2018-06-20	6.18
61	2020-12-31	6.03
62	2017-11-01	5.98
63	2022-10-31	5.97
64	2020-08-05	5.94
65	2019-08-07	5.88
66	2014-07-07	5.84
67	2015-02-06	5.83
68	2015-10-22	5.83
69	2018-06-22	5.77
70	2013-11-22	5.74
71	2016-04-06	5.71
72	2020-03-06	5.70
73	2018-06-25	5.66
74	2022-07-14	5.65
75	2013-08-28	5.63
76	2020-05-04	5.60
77	2015-08-11	5.56
78	2014-04-10	5.56
79	2013-10-02	5.45
80	2017-06-21	5.43
81	2014-03-21	5.39
82	2020-07-24	5.31
83	2014-08-22	5.30
84	2017-07-18	5.26
85	2018-04-20	5.26
86	2013-07-03	5.26
87	2017-04-04	5.26
88	2015-08-07	5.26
89	2021-02-26	5.10
90	2020-03-23	5.07
91	2015-11-18	5.04
92	2016-12-05	5.00
93	2015-07-02	5.00
94	2020-11-09	4.95
95	2014-04-29	4.94
96	2021-03-15	4.93
97	2016-04-13	4.90
98	2018-07-11	4.86
99	2015-02-04	4.76
100	2015-05-11	4.76

Position	Date	Percentage
1	2008-04-16	275.00
2	2009-10-01	250.00
3	2009-06-05	218.18
4	2007-11-29	200.00
5	2010-02-05	131.68
6	2009-10-08	114.29
7	2009-10-30	100.00
8	2009-06-18	87.50
9	2009-08-19	78.57
10	2008-02-29	75.00
11	2009-11-05	75.00
12	2009-07-17	64.57
13	2008-03-20	60.00
14	2010-02-12	56.00
15	2010-03-24	50.00
16	2009-07-06	50.00
17	2010-10-08	46.08
18	2010-04-13	42.14
19	2008-01-16	40.00
20	2007-12-28	40.00
21	2007-12-18	40.00
22	2008-01-02	40.00
23	2010-10-12	39.81
24	2010-04-12	39.29
25	2010-09-08	38.61
26	2010-09-21	36.36
27	2010-06-04	36.11
28	2011-04-01	36.00
29	2010-07-13	36.00
30	2011-04-14	35.71
31	2009-07-31	35.00
32	2008-03-17	33.33
33	2010-04-14	33.33
34	2009-11-25	31.71
35	2010-10-27	30.00
36	2010-12-28	30.00
37	2010-04-09	29.63
38	2010-01-27	29.44
39	2011-05-02	27.50
40	2010-03-29	26.67
41	2012-05-16	26.21
42	2010-03-19	25.93
43	2008-02-14	25.00
44	2010-09-03	24.75
45	2011-07-19	22.50
46	2010-12-31	21.95
47	2008-03-18	21.95
48	2013-10-31	20.79
49	2011-09-08	20.59
50	2009-12-31	20.32
51	2011-07-08	20.30
52	2008-03-24	20.00
53	2010-08-17	20.00
54	2008-03-19	20.00
55	2012-04-04	19.05
56	2009-10-28	19.05
57	2013-05-09	18.10
58	2010-08-12	17.39
59	2008-03-13	16.67
60	2008-03-05	16.67
61	2012-04-30	16.50
62	2010-11-29	15.79
63	2010-05-25	15.63
64	2012-03-02	15.45
65	2012-02-23	15.00
66	2010-09-23	15.00
67	2010-11-15	15.00
68	2010-07-20	14.62
69	2008-03-06	14.29
70	2009-09-23	14.29
71	2010-10-25	14.29
72	2010-08-24	14.00
73	2021-09-29	13.39
74	2012-02-07	12.86
75	2010-01-14	12.77
76	2010-03-10	12.50
77	2012-05-09	12.50
78	2021-01-15	12.37
79	2010-11-09	12.22
80	2012-04-12	12.22
81	2011-12-05	12.22
82	2010-04-15	12.15
83	2010-04-16	12.15
84	2015-03-11	12.00
85	2013-06-24	11.88
86	2013-07-15	11.88
87	2013-12-19	11.54
88	2014-07-08	11.54
89	2010-12-13	11.25
90	2010-12-08	11.25
91	2012-04-25	11.11
92	2010-09-10	11.11
93	2012-04-20	11.11
94	2011-09-15	10.68
95	2017-06-16	10.67
96	2010-01-11	10.64
97	2012-06-25	10.53
98	2011-01-07	10.53
99	2012-05-22	10.48
100	2013-09-12	10.45

Position	Date	Percentage
1	2010-07-14	-25.25
2	2010-07-19	-7.14
3	2010-07-23	-6.67
4	2010-07-30	-3.45
5	2010-07-21	-0.77

Position	Date	Percentage
1	2010-02-04	-56.65
2	2010-09-01	-42.31
3	2010-10-11	-36.24
4	2010-02-10	-35.90
5	2010-03-18	-32.50
6	2010-05-03	-30.23
7	2010-05-05	-29.91
8	2010-08-06	-28.57
9	2010-09-07	-28.57
10	2010-01-20	-27.60
11	2010-07-14	-25.25
12	2010-11-08	-25.00
13	2010-11-03	-21.74
14	2010-04-30	-21.05
15	2010-04-23	-21.05
16	2010-04-26	-20.63
17	2010-08-18	-20.00
18	2010-11-19	-17.39
19	2010-06-23	-15.87
20	2010-04-08	-15.79
21	2010-06-25	-14.77
22	2010-09-24	-13.91
23	2010-12-30	-13.68
24	2010-11-01	-12.50
25	2010-01-13	-11.32
26	2010-12-07	-11.11
27	2010-08-05	-10.71
28	2010-08-13	-10.71
29	2010-05-19	-10.26
30	2010-12-06	-10.00
31	2010-12-29	-9.52
32	2010-06-03	-9.09
33	2010-01-15	-7.84
34	2010-10-29	-7.69
35	2010-11-26	-7.27
36	2010-07-19	-7.14
37	2010-09-09	-6.67
38	2010-07-23	-6.67
39	2010-03-05	-6.67
40	2010-05-24	-6.25
41	2010-05-20	-6.25
42	2010-05-28	-5.88
43	2010-06-24	-5.41
44	2010-06-11	-5.26
45	2010-06-09	-5.26
46	2010-09-17	-5.22
47	2010-10-22	-4.76
48	2010-12-21	-4.76
49	2010-12-27	-4.59
50	2010-01-05	-4.41

Position	Date	Percentage
1	2022-08-09	-37.98
2	2019-11-05	-24.42
3	2018-12-17	-14.22
4	2020-03-17	-8.59
5	2020-03-13	-8.54
6	2021-05-10	-8.37
7	2019-02-13	-7.08
8	2018-12-10	-6.91
9	2020-03-31	-6.51
10	2018-03-27	-6.45
11	2020-06-10	-6.23
12	2018-04-02	-5.84
13	2022-07-19	-5.38
14	2020-03-11	-5.33
15	2018-04-09	-5.19
16	2021-02-22	-5.03
17	2022-02-23	-5.02
18	2018-12-03	-4.98
19	2019-03-01	-4.85
20	2022-06-10	-4.82
21	2019-01-15	-4.66
22	2018-10-10	-4.51
23	2018-03-26	-4.46
24	2018-06-13	-4.14
25	2021-05-18	-3.69
26	2022-06-15	-3.68
27	2018-11-14	-3.55
28	2022-01-21	-3.50
29	2022-06-09	-3.49
30	2022-05-17	-3.49
31	2021-03-24	-3.46
32	2020-02-21	-3.44
33	2020-03-05	-3.39
34	2018-03-07	-3.36
35	2020-03-26	-3.35
36	2019-05-17	-3.33
37	2022-08-31	-3.15
38	2018-05-21	-3.13
39	2021-07-07	-3.13
40	2019-03-06	-3.13
41	2021-03-16	-3.12
42	2022-02-02	-3.05
43	2022-02-09	-3.00
44	2022-03-09	-2.90
45	2020-04-20	-2.85
46	2023-02-02	-2.79
47	2019-02-01	-2.79
48	2020-04-17	-2.77
49	2022-06-29	-2.76
50	2022-09-12	-2.74
51	2021-08-16	-2.73
52	2019-01-09	-2.71
53	2022-02-18	-2.68
54	2022-08-04	-2.65
55	2022-07-12	-2.64
56	2021-03-03	-2.64
57	2021-05-11	-2.63
58	2022-10-12	-2.62
59	2022-09-28	-2.58
60	2020-02-26	-2.57
61	2021-11-15	-2.57
62	2018-07-20	-2.50
63	2019-02-27	-2.50
64	2018-04-26	-2.50
65	2021-07-16	-2.49
66	2018-10-03	-2.49
67	2019-06-04	-2.48
68	2021-12-17	-2.47
69	2020-04-30	-2.47
70	2022-11-10	-2.46
71	2023-02-17	-2.42
72	2019-05-06	-2.41
73	2018-11-26	-2.40
74	2021-04-29	-2.39
75	2022-05-13	-2.39
76	2021-05-03	-2.36
77	2020-10-01	-2.35
78	2019-01-14	-2.34
79	2021-08-13	-2.30
80	2018-08-27	-2.28
81	2021-01-26	-2.27
82	2022-01-24	-2.26
83	2019-03-05	-2.24
84	2022-02-16	-2.20
85	2022-05-06	-2.13
86	2020-12-18	-2.13
87	2022-12-01	-2.11
88	2020-04-29	-2.10
89	2021-09-17	-2.10
90	2018-10-22	-2.09
91	2019-12-02	-2.05
92	2020-06-12	-2.02
93	2022-12-15	-2.00
94	2022-08-18	-2.00
95	2021-09-27	-1.96
96	2022-04-05	-1.95
97	2018-07-12	-1.95
98	2022-07-01	-1.94
99	2020-05-29	-1.94
100	2022-07-07	-1.93

Position	Date	Percentage
1	2022-08-09	-37.98
2	2019-11-05	-24.42
3	2018-02-20	-21.33
4	2014-01-07	-21.31
5	2013-05-07	-16.67
6	2017-08-17	-14.73
7	2013-05-17	-14.71
8	2018-12-17	-14.22
9	2016-05-16	-13.51
10	2013-05-08	-13.33
11	2015-07-31	-13.00
12	2016-08-31	-12.17
13	2016-05-10	-11.02
14	2016-10-26	-10.62
15	2013-07-16	-10.61
16	2014-02-18	-10.12
17	2013-08-23	-10.11
18	2017-06-22	-9.78
19	2014-12-18	-9.52
20	2013-11-26	-9.33
21	2014-12-12	-9.09
22	2013-11-13	-9.00
23	2017-06-26	-9.00
24	2017-05-04	-8.97
25	2013-09-13	-8.78
26	2020-03-17	-8.59
27	2020-03-13	-8.54
28	2021-05-10	-8.37
29	2014-08-29	-8.33
30	2013-10-04	-8.26
31	2017-03-07	-8.24
32	2016-11-04	-8.16
33	2014-02-28	-8.11
34	2017-09-15	-8.06
35	2016-11-03	-8.00
36	2016-03-03	-8.00
37	2015-05-08	-7.83
38	2015-12-08	-7.69
39	2016-01-12	-7.56
40	2016-04-19	-7.56
41	2017-05-09	-7.41
42	2015-03-10	-7.41
43	2014-03-13	-7.41
44	2017-12-18	-7.33
45	2015-02-12	-7.20
46	2015-03-25	-7.19
47	2014-02-19	-7.14
48	2016-11-14	-7.14
49	2019-02-13	-7.08
50	2018-12-10	-6.91
51	2017-06-27	-6.86
52	2017-10-19	-6.72
53	2016-04-26	-6.72
54	2013-11-29	-6.67
55	2016-10-21	-6.67
56	2017-02-09	-6.67
57	2018-01-24	-6.67
58	2014-09-22	-6.67
59	2020-03-31	-6.51
60	2013-08-02	-6.49
61	2014-08-25	-6.47
62	2018-03-27	-6.45
63	2017-05-10	-6.41
64	2015-01-27	-6.36
65	2017-07-26	-6.36
66	2014-01-22	-6.34
67	2014-12-10	-6.32
68	2014-04-23	-6.29
69	2020-06-10	-6.23
70	2014-04-14	-6.21
71	2016-10-28	-6.19
72	2014-07-17	-5.92
73	2014-02-03	-5.88
74	2018-04-02	-5.84
75	2013-03-18	-5.80
76	2017-09-19	-5.74
77	2015-03-18	-5.71
78	2013-11-05	-5.71
79	2013-04-30	-5.69
80	2014-06-18	-5.66
81	2013-02-27	-5.66
82	2013-11-27	-5.66
83	2015-02-23	-5.60
84	2015-01-23	-5.50
85	2013-11-21	-5.43
86	2017-05-19	-5.41
87	2016-04-01	-5.41
88	2017-04-13	-5.41
89	2022-07-19	-5.38
90	2017-02-22	-5.33
91	2014-02-24	-5.33
92	2020-03-11	-5.33
93	2018-02-22	-5.33
94	2016-11-22	-5.32
95	2016-10-25	-5.31
96	2017-10-04	-5.30
97	2013-06-11	-5.29
98	2013-07-11	-5.29
99	2017-02-15	-5.26
100	2018-04-09	-5.19

Position	Date	Percentage
1	2009-03-06	-89.25
2	2008-07-22	-87.80
3	2008-07-25	-75.49
4	2009-06-04	-75.29
5	2008-07-14	-75.12
6	2008-04-25	-73.33
7	2009-11-02	-71.23
8	2009-11-06	-65.57
9	2009-10-09	-60.00
10	2009-08-27	-59.60
11	2010-02-04	-56.65
12	2009-08-21	-56.00
13	2009-11-16	-55.01
14	2009-12-28	-50.24
15	2009-07-20	-50.00
16	2008-10-28	-47.12
17	2009-06-17	-42.86
18	2010-09-01	-42.31
19	2009-07-22	-42.24
20	2009-07-16	-41.67
21	2022-08-09	-37.98
22	2011-04-08	-36.84
23	2010-10-11	-36.24
24	2010-02-10	-35.90
25	2008-03-27	-33.33
26	2008-02-25	-33.33
27	2010-03-18	-32.50
28	2012-01-25	-31.25
29	2010-05-03	-30.23
30	2010-05-05	-29.91
31	2012-05-01	-28.82
32	2010-08-06	-28.57
33	2010-09-07	-28.57
34	2012-10-05	-27.72
35	2010-01-20	-27.60
36	2011-08-25	-25.55
37	2011-05-25	-25.44
38	2010-07-14	-25.25
39	2010-11-08	-25.00
40	2008-03-14	-25.00
41	2011-08-22	-24.44
42	2019-11-05	-24.42
43	2008-08-20	-24.40
44	2008-08-08	-24.40
45	2009-11-30	-24.07
46	2011-08-26	-23.91
47	2011-03-17	-23.30
48	2008-08-21	-23.17
49	2010-11-03	-21.74
50	2011-04-25	-21.57
51	2007-12-19	-21.43
52	2018-02-20	-21.33
53	2014-01-07	-21.31
54	2010-04-23	-21.05
55	2010-04-30	-21.05
56	2010-04-26	-20.63
57	2009-09-29	-20.45
58	2011-11-25	-20.39
59	2010-08-18	-20.00
60	2010-11-19	-17.39
61	2011-05-16	-17.39
62	2009-08-13	-17.28
63	2011-07-22	-17.09
64	2011-07-25	-17.09
65	2012-04-16	-17.00
66	2013-05-07	-16.67
67	2008-01-15	-16.67
68	2011-08-10	-16.67
69	2008-03-26	-16.67
70	2012-01-10	-16.67
71	2008-03-25	-16.67
72	2008-01-09	-16.67
73	2008-02-12	-16.67
74	2008-01-14	-16.67
75	2012-02-09	-16.46
76	2008-10-30	-16.27
77	2009-10-23	-16.00
78	2010-06-23	-15.87
79	2010-04-08	-15.79
80	2008-08-13	-14.87
81	2012-03-05	-14.81
82	2008-05-20	-14.77
83	2010-06-25	-14.77
84	2017-08-17	-14.73
85	2013-05-17	-14.71
86	2012-05-03	-14.71
87	2008-02-07	-14.29
88	2008-01-07	-14.29
89	2011-03-22	-14.29
90	2008-03-07	-14.29
91	2008-10-20	-14.29
92	2008-01-03	-14.29
93	2013-02-01	-14.29
94	2018-12-17	-14.22
95	2010-09-24	-13.91
96	2010-12-30	-13.68
97	2016-05-16	-13.51
98	2011-12-01	-13.46
99	2009-08-18	-13.43
100	2012-11-02	-13.39

OPRX best and worst intraday sessions

This section shows best and worst intraday sessions of OPRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 July

Position	Date	Percentage
1	2010-07-14	18.82
2	2010-07-23	15.38
3	2010-07-22	0.78
4	2010-07-08	-3.85
5	2010-07-29	-6.04

Position	Date	Percentage
1	2010-09-29	48.00
2	2010-05-03	43.33
3	2010-05-04	42.67
4	2010-04-29	40.00
5	2010-09-02	34.67
6	2010-08-31	34.02
7	2010-11-04	33.33
8	2010-04-26	26.00
9	2010-05-11	25.00
10	2010-03-11	25.00
11	2010-06-01	21.88
12	2010-08-26	21.25
13	2010-07-14	18.82
14	2010-07-23	15.38
15	2010-08-19	15.00
16	2010-03-08	14.29
17	2010-03-02	13.51
18	2010-12-20	13.48
19	2010-01-13	12.77
20	2010-09-08	12.22
21	2010-08-06	12.00
22	2010-06-17	11.11
23	2010-12-22	9.00
24	2010-10-12	8.42
25	2010-06-08	8.33
26	2010-09-09	7.14
27	2010-05-25	6.67
28	2010-01-20	6.38
29	2010-01-06	5.99
30	2010-06-04	5.88
31	2010-06-16	5.88
32	2010-06-24	5.71
33	2010-11-23	5.26
34	2010-10-25	5.00
35	2010-11-02	4.76
36	2010-04-20	4.21
37	2010-08-13	3.70
38	2010-05-12	3.63
39	2010-08-02	3.57
40	2010-05-28	3.03
41	2010-01-07	1.30
42	2010-05-14	1.08
43	2010-06-21	1.03
44	2010-09-27	1.01
45	2010-06-22	1.00
46	2010-12-29	0.96
47	2010-09-20	0.92
48	2010-01-05	0.89
49	2010-07-22	0.78
50	2010-04-27	0.67

Position	Date	Percentage
1	2020-03-17	30.34
2	2020-03-30	16.78
3	2022-02-24	14.16
4	2019-11-06	14.07
5	2018-04-11	13.10
6	2022-08-10	12.83
7	2018-09-14	12.61
8	2020-01-29	12.54
9	2022-11-09	12.47
10	2022-10-17	12.04
11	2019-02-04	11.84
12	2019-12-09	11.76
13	2018-06-19	11.73
14	2019-01-02	11.07
15	2022-11-11	10.83
16	2019-02-14	10.83
17	2019-05-09	10.58
18	2020-12-22	10.44
19	2022-02-15	10.42
20	2019-01-03	10.38
21	2022-01-31	10.37
22	2020-03-06	10.23
23	2022-11-10	10.17
24	2020-06-15	10.03
25	2018-12-31	10.03
26	2018-10-17	9.70
27	2021-03-16	9.69
28	2018-05-14	9.33
29	2021-05-07	9.13
30	2019-05-20	9.07
31	2020-09-28	9.06
32	2018-11-29	8.77
33	2020-04-16	8.50
34	2018-11-07	8.46
35	2020-05-19	8.22
36	2022-06-24	8.16
37	2021-05-11	8.00
38	2019-05-14	7.85
39	2018-06-18	7.83
40	2018-08-08	7.77
41	2023-01-04	7.60
42	2019-05-15	7.59
43	2020-03-26	7.58
44	2020-10-13	7.46
45	2018-05-23	7.38
46	2018-09-13	7.30
47	2021-04-01	7.30
48	2021-05-18	7.29
49	2019-01-11	7.27
50	2022-07-26	7.24
51	2020-06-02	7.20
52	2021-02-12	7.18
53	2021-02-09	7.18
54	2022-01-24	7.16
55	2021-08-05	7.05
56	2021-02-04	6.88
57	2022-08-18	6.86
58	2018-05-04	6.80
59	2018-04-20	6.74
60	2021-03-22	6.68
61	2021-03-01	6.55
62	2019-10-15	6.51
63	2019-02-06	6.45
64	2020-03-24	6.30
65	2018-09-11	6.25
66	2020-05-05	6.22
67	2018-03-28	6.21
68	2018-04-03	6.21
69	2022-05-12	6.19
70	2019-05-07	6.16
71	2018-09-24	6.16
72	2018-05-02	6.15
73	2020-06-09	6.07
74	2020-11-24	6.06
75	2022-07-05	6.01
76	2022-08-01	5.96
77	2019-03-04	5.90
78	2019-06-19	5.89
79	2022-06-07	5.84
80	2022-09-26	5.77
81	2023-02-15	5.73
82	2021-06-24	5.73
83	2022-03-18	5.72
84	2019-01-16	5.65
85	2019-03-07	5.60
86	2023-01-23	5.53
87	2022-05-13	5.50
88	2018-10-12	5.49
89	2018-02-28	5.33
90	2021-01-22	5.28
91	2021-10-21	5.27
92	2018-11-19	5.26
93	2022-03-17	5.21
94	2019-02-28	5.20
95	2020-06-11	5.16
96	2018-06-28	5.13
97	2020-07-07	5.11
98	2022-05-17	5.10
99	2019-03-27	5.06
100	2023-02-01	5.01

Position	Date	Percentage
1	2020-03-17	30.34
2	2018-02-21	26.27
3	2014-01-08	25.00
4	2013-09-24	24.18
5	2017-06-23	24.10
6	2014-02-26	23.60
7	2013-05-17	22.30
8	2015-09-30	18.63
9	2016-10-25	17.71
10	2013-05-08	17.39
11	2015-08-03	17.24
12	2013-11-27	16.91
13	2020-03-30	16.78
14	2014-12-16	16.67
15	2017-08-02	16.36
16	2016-03-23	15.79
17	2014-03-18	15.58
18	2013-05-21	15.49
19	2013-03-08	15.38
20	2013-11-26	15.38
21	2013-11-21	15.18
22	2016-05-17	14.58
23	2013-12-09	14.29
24	2013-05-03	14.17
25	2022-02-24	14.16
26	2019-11-06	14.07
27	2017-05-03	13.64
28	2018-04-11	13.10
29	2022-08-10	12.83
30	2017-05-05	12.68
31	2018-09-14	12.61
32	2020-01-29	12.54
33	2017-06-01	12.50
34	2013-05-28	12.50
35	2022-11-09	12.47
36	2014-12-31	12.38
37	2016-05-10	12.38
38	2017-06-27	12.09
39	2013-04-18	12.07
40	2022-10-17	12.04
41	2019-02-04	11.84
42	2019-12-09	11.76
43	2018-06-19	11.73
44	2014-12-22	11.58
45	2016-11-11	11.36
46	2014-02-19	11.26
47	2015-10-02	11.21
48	2019-01-02	11.07
49	2022-11-11	10.83
50	2019-02-14	10.83
51	2015-06-25	10.75
52	2019-05-09	10.58
53	2014-01-21	10.56
54	2014-12-18	10.53
55	2014-12-24	10.53
56	2014-10-21	10.47
57	2014-12-10	10.47
58	2020-12-22	10.44
59	2022-02-15	10.42
60	2019-01-03	10.38
61	2022-01-31	10.37
62	2020-03-06	10.23
63	2016-08-17	10.19
64	2022-11-10	10.17
65	2017-10-03	10.17
66	2015-07-02	10.09
67	2018-12-31	10.03
68	2020-06-15	10.03
69	2013-11-20	10.00
70	2014-12-12	10.00
71	2013-12-02	10.00
72	2015-01-15	10.00
73	2018-10-17	9.70
74	2021-03-16	9.69
75	2014-04-01	9.68
76	2014-06-16	9.66
77	2018-05-14	9.33
78	2021-05-07	9.13
79	2017-08-18	9.09
80	2015-02-05	9.09
81	2014-04-08	9.09
82	2019-05-20	9.07
83	2020-09-28	9.06
84	2016-01-22	9.00
85	2013-10-07	9.00
86	2013-05-29	8.89
87	2018-11-29	8.77
88	2013-07-17	8.75
89	2013-12-24	8.72
90	2015-04-29	8.70
91	2016-05-11	8.57
92	2017-05-22	8.57
93	2014-06-02	8.55
94	2020-04-16	8.50
95	2018-11-07	8.46
96	2017-08-24	8.40
97	2014-08-15	8.33
98	2015-09-24	8.25
99	2015-09-11	8.24
100	2015-08-31	8.24

Position	Date	Percentage
1	2009-03-09	853.49
2	2008-07-23	719.61
3	2008-07-28	313.86
4	2008-07-15	296.15
5	2009-11-09	232.38
6	2008-10-29	169.23
7	2009-08-25	147.52
8	2009-07-21	132.00
9	2009-09-25	125.00
10	2009-11-03	90.48
11	2009-12-29	78.10
12	2009-07-23	49.25
13	2010-09-29	48.00
14	2012-01-26	45.45
15	2010-05-03	43.33
16	2010-05-04	42.67
17	2012-05-01	41.67
18	2009-10-05	40.00
19	2008-01-29	40.00
20	2008-02-15	40.00
21	2010-04-29	40.00
22	2011-08-23	35.29
23	2011-08-26	35.29
24	2010-09-02	34.67
25	2011-05-26	34.12
26	2011-05-18	34.12
27	2010-08-31	34.02
28	2012-02-27	34.00
29	2010-11-04	33.33
30	2008-08-11	32.28
31	2011-12-20	32.00
32	2009-11-17	30.57
33	2020-03-17	30.34
34	2008-08-22	30.16
35	2008-08-21	29.75
36	2012-01-17	28.57
37	2012-04-27	26.37
38	2018-02-21	26.27
39	2010-04-26	26.00
40	2014-01-08	25.00
41	2010-05-11	25.00
42	2011-03-23	25.00
43	2011-12-16	25.00
44	2010-03-11	25.00
45	2007-12-13	25.00
46	2011-11-28	24.39
47	2012-10-05	24.32
48	2013-09-24	24.18
49	2017-06-23	24.10
50	2014-02-26	23.60
51	2013-05-17	22.30
52	2007-11-30	22.22
53	2010-06-01	21.88
54	2009-11-02	21.67
55	2010-08-26	21.25
56	2012-11-02	20.95
57	2011-07-25	20.61
58	2011-11-02	20.56
59	2012-04-17	20.48
60	2013-02-04	20.00
61	2008-03-26	20.00
62	2007-12-11	20.00
63	2008-01-15	20.00
64	2011-08-17	20.00
65	2011-08-02	20.00
66	2008-01-10	20.00
67	2008-03-27	20.00
68	2007-12-05	20.00
69	2011-04-25	20.00
70	2011-07-26	19.85
71	2012-05-25	19.13
72	2012-10-10	19.05
73	2010-07-14	18.82
74	2015-09-30	18.63
75	2008-08-14	17.75
76	2016-10-25	17.71
77	2013-05-08	17.39
78	2008-05-21	17.33
79	2015-08-03	17.24
80	2012-08-09	17.00
81	2013-11-27	16.91
82	2020-03-30	16.78
83	2014-12-16	16.67
84	2008-01-04	16.67
85	2017-08-02	16.36
86	2016-03-23	15.79
87	2012-12-07	15.69
88	2012-08-31	15.63
89	2014-03-18	15.58
90	2012-10-22	15.52
91	2013-05-21	15.49
92	2013-03-08	15.38
93	2010-07-23	15.38
94	2013-11-26	15.38
95	2013-11-21	15.18
96	2010-08-19	15.00
97	2012-08-28	14.81
98	2016-05-17	14.58
99	2012-11-16	14.44
100	2013-12-09	14.29

Position	Date	Percentage
1	2010-07-15	-13.91
2	2010-07-21	-12.75
3	2010-07-06	-7.14
4	2010-07-29	-6.04
5	2010-07-08	-3.85

Position	Date	Percentage
1	2010-03-24	-44.44
2	2010-08-25	-34.21
3	2010-09-22	-33.33
4	2010-10-01	-31.51
5	2010-04-13	-28.21
6	2010-04-14	-24.62
7	2010-06-07	-24.49
8	2010-02-25	-23.91
9	2010-09-13	-23.33
10	2010-12-28	-23.08
11	2010-04-12	-20.00
12	2010-10-26	-16.67
13	2010-08-18	-16.67
14	2010-10-13	-16.67
15	2010-03-04	-16.67
16	2010-10-20	-15.83
17	2010-04-09	-15.63
18	2010-03-03	-14.76
19	2010-07-15	-13.91
20	2010-11-30	-13.64
21	2010-06-30	-13.10
22	2010-08-20	-13.04
23	2010-07-21	-12.75
24	2010-04-30	-11.63
25	2010-03-15	-10.87
26	2010-04-16	-10.84
27	2010-04-19	-10.84
28	2010-01-12	-9.62
29	2010-04-15	-9.50
30	2010-05-20	-8.57
31	2010-10-05	-8.18
32	2010-05-26	-8.11
33	2010-12-13	-8.05
34	2010-07-06	-7.14
35	2010-10-06	-6.86
36	2010-11-29	-6.86
37	2010-08-04	-6.67
38	2010-07-29	-6.04
39	2010-06-14	-5.56
40	2010-05-13	-4.15
41	2010-06-02	-4.04
42	2010-10-15	-4.00
43	2010-07-08	-3.85
44	2010-01-15	-3.77
45	2010-09-10	-3.57
46	2010-05-17	-2.78
47	2010-03-01	-2.78
48	2010-04-22	-2.56
49	2010-06-09	-2.56
50	2010-06-18	-2.50

Position	Date	Percentage
1	2020-02-28	-15.23
2	2022-07-22	-15.08
3	2018-10-10	-14.58
4	2020-03-09	-13.93
5	2021-05-10	-13.90
6	2018-12-13	-13.75
7	2020-03-20	-13.57
8	2022-07-20	-12.96
9	2021-03-04	-12.43
10	2020-06-10	-11.72
11	2021-04-05	-11.09
12	2020-10-08	-10.76
13	2021-03-24	-10.19
14	2020-03-03	-9.95
15	2019-01-14	-9.10
16	2021-02-25	-8.93
17	2022-05-05	-8.91
18	2019-12-02	-8.87
19	2022-05-06	-8.83
20	2020-02-27	-8.82
21	2020-03-18	-8.53
22	2019-06-03	-8.53
23	2023-01-18	-8.50
24	2020-04-17	-8.47
25	2018-09-21	-8.45
26	2021-11-15	-8.37
27	2022-01-04	-8.18
28	2021-02-22	-8.14
29	2020-11-16	-7.97
30	2021-11-09	-7.77
31	2021-12-01	-7.73
32	2019-05-02	-7.54
33	2018-05-01	-7.35
34	2022-04-22	-7.28
35	2022-05-11	-7.15
36	2022-04-21	-7.03
37	2021-03-05	-6.90
38	2021-04-20	-6.85
39	2018-06-25	-6.82
40	2021-12-03	-6.78
41	2022-03-11	-6.77
42	2021-03-03	-6.71
43	2022-02-23	-6.62
44	2021-10-08	-6.57
45	2022-03-14	-6.54
46	2022-01-26	-6.52
47	2022-03-30	-6.48
48	2020-03-27	-6.43
49	2019-01-15	-6.41
50	2022-11-01	-6.36
51	2019-12-04	-6.34
52	2020-11-17	-6.33
53	2022-08-09	-6.32
54	2022-04-27	-6.20
55	2022-02-17	-6.19
56	2019-03-22	-6.14
57	2021-11-17	-6.09
58	2019-04-24	-6.03
59	2018-11-08	-6.03
60	2020-05-28	-5.88
61	2019-03-26	-5.85
62	2021-01-19	-5.81
63	2022-03-21	-5.80
64	2020-04-09	-5.79
65	2018-06-21	-5.73
66	2018-07-30	-5.70
67	2019-01-22	-5.70
68	2019-01-29	-5.67
69	2018-12-06	-5.66
70	2019-05-22	-5.66
71	2018-11-14	-5.65
72	2019-01-10	-5.65
73	2022-09-21	-5.61
74	2019-06-04	-5.59
75	2019-03-18	-5.52
76	2022-08-22	-5.46
77	2019-02-27	-5.41
78	2020-01-21	-5.39
79	2022-11-18	-5.27
80	2022-12-27	-5.13
81	2021-02-26	-5.10
82	2022-07-11	-5.08
83	2018-03-16	-5.06
84	2018-03-06	-5.06
85	2020-07-27	-5.04
86	2018-11-06	-5.01
87	2019-04-11	-4.99
88	2022-01-20	-4.95
89	2020-07-13	-4.95
90	2022-08-26	-4.95
91	2023-02-09	-4.93
92	2021-09-13	-4.92
93	2018-12-11	-4.90
94	2022-01-12	-4.88
95	2019-04-23	-4.88
96	2019-12-10	-4.86
97	2021-07-01	-4.84
98	2020-04-30	-4.81
99	2020-10-05	-4.81
100	2019-09-04	-4.79

Position	Date	Percentage
1	2013-09-19	-18.52
2	2013-11-01	-18.03
3	2013-09-23	-16.51
4	2020-02-28	-15.23
5	2022-07-22	-15.08
6	2018-10-10	-14.58
7	2020-03-09	-13.93
8	2021-05-10	-13.90
9	2018-12-13	-13.75
10	2020-03-20	-13.57
11	2022-07-20	-12.96
12	2021-03-04	-12.43
13	2017-06-06	-12.20
14	2017-04-25	-12.00
15	2020-06-10	-11.72
16	2014-12-17	-11.43
17	2013-12-06	-11.25
18	2021-04-05	-11.09
19	2013-12-19	-10.96
20	2015-10-20	-10.77
21	2013-04-19	-10.77
22	2020-10-08	-10.76
23	2015-03-12	-10.71
24	2013-04-08	-10.71
25	2013-06-25	-10.61
26	2013-04-10	-10.40
27	2014-07-09	-10.34
28	2014-07-08	-10.34
29	2021-03-24	-10.19
30	2020-03-03	-9.95
31	2013-09-20	-9.82
32	2014-10-13	-9.65
33	2015-07-06	-9.52
34	2013-10-03	-9.48
35	2014-03-26	-9.36
36	2019-01-14	-9.10
37	2015-01-16	-9.09
38	2021-02-25	-8.93
39	2022-05-05	-8.91
40	2013-12-30	-8.89
41	2019-12-02	-8.87
42	2022-05-06	-8.83
43	2020-02-27	-8.82
44	2013-06-05	-8.77
45	2017-06-29	-8.65
46	2017-03-10	-8.64
47	2014-03-07	-8.54
48	2019-06-03	-8.53
49	2020-03-18	-8.53
50	2023-01-18	-8.50
51	2020-04-17	-8.47
52	2018-09-21	-8.45
53	2014-11-13	-8.42
54	2021-11-15	-8.37
55	2022-01-04	-8.18
56	2021-02-22	-8.14
57	2014-09-08	-8.00
58	2020-11-16	-7.97
59	2015-09-21	-7.92
60	2016-06-13	-7.89
61	2013-09-09	-7.89
62	2016-03-02	-7.77
63	2021-11-09	-7.77
64	2021-12-01	-7.73
65	2018-01-12	-7.59
66	2013-10-01	-7.56
67	2019-05-02	-7.54
68	2017-10-23	-7.46
69	2017-04-03	-7.41
70	2016-11-29	-7.37
71	2014-04-11	-7.37
72	2018-05-01	-7.35
73	2022-04-22	-7.28
74	2014-07-28	-7.28
75	2015-05-12	-7.27
76	2015-07-15	-7.27
77	2018-02-09	-7.25
78	2022-05-11	-7.15
79	2014-06-23	-7.10
80	2015-07-07	-7.08
81	2022-04-21	-7.03
82	2015-06-24	-7.00
83	2013-09-12	-6.94
84	2017-02-16	-6.94
85	2021-03-05	-6.90
86	2021-04-20	-6.85
87	2018-06-25	-6.82
88	2014-10-15	-6.80
89	2021-12-03	-6.78
90	2022-03-11	-6.77
91	2021-03-03	-6.71
92	2022-02-23	-6.62
93	2021-10-08	-6.57
94	2022-03-14	-6.54
95	2022-01-26	-6.52
96	2022-03-30	-6.48
97	2015-02-17	-6.45
98	2020-03-27	-6.43
99	2019-01-15	-6.41
100	2022-11-01	-6.36

Position	Date	Percentage
1	2007-11-28	-60.00
2	2009-08-19	-51.72
3	2009-09-24	-50.00
4	2009-06-30	-46.67
5	2010-03-24	-44.44
6	2008-03-24	-37.50
7	2009-09-16	-36.36
8	2010-08-25	-34.21
9	2010-09-22	-33.33
10	2008-03-18	-31.67
11	2010-10-01	-31.51
12	2011-12-19	-31.00
13	2007-12-31	-28.57
14	2007-12-28	-28.57
15	2010-04-13	-28.21
16	2007-11-29	-25.00
17	2010-04-14	-24.62
18	2010-06-07	-24.49
19	2010-02-25	-23.91
20	2009-09-23	-23.91
21	2010-09-13	-23.33
22	2010-12-28	-23.08
23	2007-12-18	-23.08
24	2007-12-20	-22.73
25	2012-04-04	-22.22
26	2010-04-12	-20.00
27	2008-02-13	-20.00
28	2011-04-18	-20.00
29	2012-06-19	-19.17
30	2013-09-19	-18.52
31	2011-07-19	-18.37
32	2013-11-01	-18.03
33	2010-08-18	-16.67
34	2008-03-20	-16.67
35	2007-12-06	-16.67
36	2011-04-04	-16.67
37	2008-01-22	-16.67
38	2008-09-22	-16.67
39	2010-03-04	-16.67
40	2010-10-26	-16.67
41	2010-10-13	-16.67
42	2013-09-23	-16.51
43	2010-10-20	-15.83
44	2010-04-09	-15.63
45	2020-02-28	-15.23
46	2022-07-22	-15.08
47	2012-05-15	-14.88
48	2010-03-03	-14.76
49	2011-09-09	-14.63
50	2018-10-10	-14.58
51	2011-01-06	-14.29
52	2008-03-04	-14.29
53	2008-02-25	-14.29
54	2008-03-14	-14.29
55	2008-01-18	-14.29
56	2020-03-09	-13.93
57	2010-07-15	-13.91
58	2021-05-10	-13.90
59	2011-08-05	-13.79
60	2018-12-13	-13.75
61	2011-11-07	-13.71
62	2010-11-30	-13.64
63	2020-03-20	-13.57
64	2012-03-02	-13.39
65	2007-12-14	-13.33
66	2010-06-30	-13.10
67	2010-08-20	-13.04
68	2022-07-20	-12.96
69	2009-11-06	-12.86
70	2010-07-21	-12.75
71	2008-03-07	-12.50
72	2012-11-13	-12.50
73	2011-07-11	-12.50
74	2021-03-04	-12.43
75	2017-06-06	-12.20
76	2017-04-25	-12.00
77	2007-12-26	-11.76
78	2020-06-10	-11.72
79	2010-04-30	-11.63
80	2014-12-17	-11.43
81	2012-10-19	-11.35
82	2013-12-06	-11.25
83	2021-04-05	-11.09
84	2012-09-10	-10.99
85	2013-12-19	-10.96
86	2010-03-15	-10.87
87	2010-04-16	-10.84
88	2010-04-19	-10.84
89	2013-04-19	-10.77
90	2015-10-20	-10.77
91	2020-10-08	-10.76
92	2012-08-08	-10.71
93	2009-10-02	-10.71
94	2013-04-08	-10.71
95	2015-03-12	-10.71
96	2013-06-25	-10.61
97	2013-04-10	-10.40
98	2011-11-01	-10.40
99	2012-06-12	-10.40
100	2012-05-24	-10.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPRX information

Full title

OPTIMIZERx Corp
First trading day

2007-11-28
Last trading day

2023-02-23
Total trading days

3,838
Last close price

18.37 (+1.05%)
Market cap

577M
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
OPRX CEO

Mr. William Febbo
Full-time employees

70
Address

400 Water St Ste 200
Rochester
MICHIGAN
48307
Website

https://www.optimizerx.com/
Phone number

12486516558
Description

OptimizeRx Corporation operates as a digital health company that facilitates communication at point-of-care among various stakeholders in healthcare. Its cloud-based solution supports patient adherence to medications by providing real-time access to financial assistance, prior authorization, and critical clinical information; and network consists of electronic health record company platforms, which provide the ambulatory patient market with access to their workflow at the point-of-care. Its products and applications include financial messaging, a virtual patient support center that allows doctors and staff to access sample vouchers, co-pay coupons, and other patient support through their EMR and/or e-prescribe systems; and brand awareness and clinical messaging services. The company's products and applications also comprise brand support services, which focuses on educating and working with pharmaceutical manufacturers on identifying, formulating, and implementing new eRx media strategies, including drug file integration, sales force training, and strategy development services for promoting their products. In addition, it operates cloud based Mobile Health Messenger platform that provides interactive health messaging for enhanced medication adherence and care coordination; and HIPAA-compliant automated mobile messaging platform that allows pharmaceutical manufactures and related entities to directly engage with patients to enhance regimen compliance. Further, the company offers patient programs with treatment and affordability information, lifestyle and condition trackers, Internet device connectivity, forms, and surveys. OptimizeRx Corporation is headquartered in Rochester, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...