OPP stock analysis of July 17, 2020
Rivernorth/Doubleline Strategic Opportunity Fund Inc
- OPP IPO: 2016-09-28
- 8.68 (+1.00%)
- 202M market cap
- 1,613 trading days in total
- OPP Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Patrick W. Galley
- Chicago, ILLINOIS
14.12 close price
14.95% — Dividend record day
957 trading day
Pre-market
2020-07-16 close ⇢ 2020-07-17 open
+0.28%
- 2020-07-16 closed at 14.18
- 2020-07-17 opened at 14.22
Intraday
-0.70%
- #1 worst intraday of 2020 July
- #40 worst intraday of 2020
- opened at 14.22 ⇢ closed at 14.12
- highest at 14.25 ⇢ +0.21%
- lowest at 14.12 ⇢ -0.70%
- close-to-close ⇢ -0.42%
Post-market
2020-07-17 close ⇢ 2020-07-20 open
-0.14%
- #5 worst post-market of 2020 July
- 2020-07-17 closed at 14.12
- 2020-07-20 opened at 14.10
OPP investment calculator
This calculator shows the potential of OPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPP
Duration:
2 years 221 days
Trading days:
656
SELL
Value on 2023-02-23 close
684.88
Dividends (6)
10.87%
+74.47
Stock growth
89.13%
-389.59
NET: -315.12
Total ROI: -31.51% (0.68x)
Annualised: -13.52% (0.86x)
Dividends ROI: +7.45% (1.07x)
Dividend Yield: +2.80% (1.03x)
Stock price: 8.68
Duration: 2 years 221 days
Trading days: 656
HIGHEST VALUE
Value on 2021-08-13
1,224.96
Dividends (6)
6.08%
+74.47
Stock growth
93.92%
+150.49
NET: +224.96
Total ROI: +22.50% (1.22x)
Annualised: +20.80% (1.21x)
Dividends ROI: +7.45% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.36
Duration: 1 year 27 days
Trading days: 271
LOWEST VALUE
Value on 2022-10-21
672.22
Dividends (6)
11.08%
+74.47
Stock growth
88.92%
-402.25
NET: -327.78
Max drawdown: -32.78% (0.67x)
Annualised: -16.10% (0.84x)
Dividends ROI: +7.45% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 2 years 96 days
Trading days: 573
SELL
Value on 2023-02-23 close
610.41
NET: -389.59
ROI: -38.96% (0.61x)
Annualised: -17.26% (0.83x)
Stock price: 8.68
Duration: 2 years 221 days
Trading days: 656
HIGHEST VALUE
Value on 2021-08-13
1,150.49
NET: +150.49
ROI: +15.05% (1.15x)
Annualised: +13.94% (1.14x)
Stock price: 16.36
Duration: 1 year 27 days
Trading days: 271
LOWEST VALUE
Value on 2022-10-21
597.75
NET: -402.25
Max drawdown: -40.23% (0.60x)
Annualised: -20.34% (0.80x)
Stock price: 8.50
Duration: 2 years 96 days
Trading days: 573
OPP stock timeline
- July 17, 2020 was 957th OPP trading day out of 1613.
- If we count from the first OPP trading day ( 2016-09-28 ) to the last one ( 2023-02-23 ), July 17, 2020 is at 59.33% of entire OPP stock history.
- It means that there are at least 656 OPP trading days after July 17, 2020.
- 2020-07-17 was 4 years 63 days OR 1523 days ago.
- July 17, 2020 was Friday of 29th week in 2020.
- 2020-07-17 was 137th trading day in 2020 ⬤ 12th trading day in 2020 July.
OPP Dividends
- Our database shows that July 17th, 2020 was dividend record date of ex-dividend on 2020-07-16.Ex-dividends of 2020-07-1614.95%Yearly yieldPer share: 0.18Yield: 1.27%Dividends frequency: monthlyDays from last dividend: 31
-
Dividends for OPP stock was paid 52 times:
- 46 times before July 17, 2020
- 6 times after July 17, 2020
- The last ex-dividend date of OPP was on 2021-01-14 (Yearly Yield: 13.85%)
In the table below, you can see previous and next ex-dividend dates of OPP:
- Dividends before 2020-07-17 (46)
- Divdiends after 2020-07-17 (6)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 15.05 | 30.33 | 1.24 | ||||
2020-08-13 | 0.18000 | 16.17 | monthly | 28 | 2020-08-14 | 2020-08-31 | 2020-07-07 | 1.24 |
2020-09-15 | 0.18000 | 14.07 | monthly | 33 | 2020-09-16 | 2020-09-30 | 2020-07-07 | 1.27 |
2020-10-15 | 0.18000 | 15.79 | monthly | 30 | - | - | - | 1.30 |
2020-11-12 | 0.18000 | 16.93 | monthly | 28 | - | - | - | 1.30 |
2020-12-16 | 0.18000 | 13.48 | monthly | 34 | - | - | - | 1.26 |
2021-01-14 | 0.15900 | 13.85 | monthly | 29 | - | - | - | 1.10 |
OPP stock splits
We have no data that OPP has any stock splits in it's entire history.
OPP Price Ranges
This section shows the current OPP stock close price (14.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPP
This section shows lows and highs of OPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.34
| 8.59
| 9.16
| 8.68
| -5.24 | 1.97 | -6.22 |
2023 January | 20 | 9.16
| 8.76
| 8.78
| 9.16
| 4.33 | 4.33 | -0.23 |
2022 December | 20 | 9.74
| 8.60
| 9.39
| 8.68
| -7.56 | 3.73 | -8.41 |
2022 November | 21 | 9.48
| 8.80
| 9.07
| 9.39
| 3.53 | 4.52 | -2.98 |
2022 October | 21 | 9.87
| 8.50
| 9.60
| 9.01
| -6.15 | 2.81 | -11.46 |
2022 September | 21 | 10.54
| 9.17
| 10.45
| 9.20
| -11.96 | 0.86 | -12.25 |
2022 August | 23 | 12.12
| 10.46
| 11.36
| 10.51
| -7.48 | 6.69 | -7.92 |
2022 July | 20 | 11.60
| 10.70
| 10.85
| 11.36
| 4.70 | 6.91 | -1.38 |
2022 June | 21 | 11.30
| 9.63
| 11.15
| 10.89
| -2.33 | 1.35 | -13.63 |
2022 May | 21 | 11.58
| 10.39
| 11.51
| 11.15
| -3.13 | 0.61 | -9.73 |
2022 April | 21 | 13.07
| 11.47
| 12.44
| 11.52
| -7.40 | 5.06 | -7.80 |
2022 March | 23 | 13.48
| 12.20
| 13.43
| 12.46
| -7.22 | 0.37 | -9.16 |
2022 February | 20 | 14.20
| 12.70
| 13.97
| 13.43
| -3.87 | 1.65 | -9.09 |
2022 January | 20 | 14.83
| 12.98
| 14.26
| 13.95
| -2.17 | 4.00 | -8.98 |
2021 December | 22 | 15.36
| 13.81
| 15.00
| 14.20
| -5.33 | 2.40 | -7.93 |
2021 November | 21 | 15.64
| 14.76
| 14.89
| 15.00
| 0.74 | 5.04 | -0.87 |
2021 October | 21 | 14.96
| 14.46
| 14.60
| 14.87
| 1.85 | 2.47 | -0.96 |
2021 September | 21 | 15.88
| 14.38
| 15.86
| 14.57
| -8.13 | 0.13 | -9.33 |
2021 August | 22 | 16.36
| 15.24
| 16.00
| 15.82
| -1.13 | 2.25 | -4.75 |
2021 July | 21 | 16.31
| 15.22
| 15.53
| 16.00
| 3.03 | 5.02 | -2.00 |
2021 June | 22 | 15.96
| 15.45
| 15.56
| 15.58
| 0.13 | 2.57 | -0.71 |
2021 May | 20 | 15.63
| 15.11
| 15.35
| 15.55
| 1.30 | 1.82 | -1.56 |
2021 April | 21 | 15.46
| 14.86
| 15.20
| 15.32
| 0.79 | 1.71 | -2.24 |
2021 March | 23 | 15.35
| 14.66
| 14.80
| 15.10
| 2.03 | 3.72 | -0.95 |
2021 February | 19 | 15.10
| 14.44
| 14.55
| 14.74
| 1.31 | 3.78 | -0.76 |
2021 January | 19 | 14.70
| 14.16
| 14.29
| 14.45
| 1.12 | 2.87 | -0.91 |
2020 December | 22 | 14.85
| 14.10
| 14.25
| 14.32
| 0.49 | 4.21 | -1.05 |
2020 November | 20 | 14.47
| 13.33
| 13.38
| 14.23
| 6.35 | 8.15 | -0.37 |
2020 October | 22 | 14.16
| 12.92
| 13.81
| 13.42
| -2.82 | 2.53 | -6.44 |
2020 September | 21 | 14.48
| 13.60
| 14.20
| 13.72
| -3.38 | 1.97 | -4.23 |
2020 August | 21 | 14.74
| 14.00
| 14.28
| 14.20
| -0.56 | 3.22 | -1.96 |
2020 July | 22 | 14.48
| 13.99
| 14.06
| 14.25
| 1.35 | 2.99 | -0.50 |
2020 June | 22 | 14.95
| 13.63
| 13.75
| 13.91
| 1.16 | 8.73 | -0.87 |
2020 May | 20 | 13.91
| 12.15
| 12.96
| 13.84
| 6.79 | 7.33 | -6.25 |
2020 April | 21 | 13.61
| 11.58
| 12.50
| 13.31
| 6.48 | 8.88 | -7.36 |
2020 March | 22 | 17.17
| 10.56
| 16.21
| 12.80
| -21.04 | 5.92 | -34.86 |
2020 February | 19 | 17.12
| 15.92
| 16.80
| 16.19
| -3.63 | 1.90 | -5.24 |
2020 January | 21 | 16.83
| 16.34
| 16.43
| 16.79
| 2.19 | 2.43 | -0.55 |
2019 December | 21 | 16.65
| 16.01
| 16.50
| 16.43
| -0.42 | 0.91 | -2.97 |
2019 November | 20 | 17.47
| 16.31
| 17.47
| 16.46
| -5.78 | 0.00 | -6.64 |
2019 October | 23 | 17.87
| 17.24
| 17.37
| 17.39
| 0.12 | 2.88 | -0.75 |
2019 September | 20 | 17.85
| 17.33
| 17.67
| 17.42
| -1.41 | 1.02 | -1.92 |
2019 August | 22 | 17.80
| 17.00
| 17.47
| 17.67
| 1.14 | 1.89 | -2.69 |
2019 July | 22 | 17.74
| 17.09
| 17.09
| 17.45
| 2.11 | 3.80 | 0.00 |
2019 June | 20 | 17.44
| 16.54
| 16.95
| 17.06
| 0.65 | 2.89 | -2.42 |
2019 May | 22 | 17.21
| 16.74
| 16.89
| 16.87
| -0.12 | 1.89 | -0.89 |
2019 April | 21 | 17.10
| 16.41
| 16.46
| 16.84
| 2.31 | 3.89 | -0.30 |
2019 March | 21 | 16.89
| 16.27
| 16.67
| 16.40
| -1.62 | 1.32 | -2.40 |
2019 February | 19 | 17.10
| 16.44
| 17.07
| 16.51
| -3.28 | 0.18 | -3.69 |
2019 January | 21 | 17.09
| 16.15
| 16.20
| 16.96
| 4.69 | 5.49 | -0.31 |
2018 December | 19 | 16.48
| 14.74
| 16.20
| 16.25
| 0.31 | 1.73 | -9.01 |
2018 November | 21 | 16.49
| 14.30
| 16.17
| 16.12
| -0.31 | 1.98 | -11.56 |
2018 October | 23 | 17.40
| 15.71
| 16.95
| 16.28
| -3.95 | 2.65 | -7.32 |
2018 September | 19 | 17.68
| 16.83
| 17.43
| 16.95
| -2.75 | 1.43 | -3.44 |
2018 August | 23 | 17.68
| 17.30
| 17.49
| 17.45
| -0.23 | 1.09 | -1.09 |
2018 July | 21 | 17.97
| 17.20
| 17.82
| 17.49
| -1.85 | 0.84 | -3.48 |
2018 June | 21 | 17.84
| 17.25
| 17.45
| 17.69
| 1.38 | 2.23 | -1.15 |
2018 May | 22 | 17.90
| 17.12
| 17.80
| 17.38
| -2.36 | 0.56 | -3.82 |
2018 April | 21 | 17.95
| 17.47
| 17.81
| 17.85
| 0.22 | 0.79 | -1.91 |
2018 March | 21 | 18.20
| 17.60
| 18.00
| 17.81
| -1.06 | 1.11 | -2.22 |
2018 February | 19 | 18.25
| 17.75
| 17.99
| 18.02
| 0.17 | 1.45 | -1.33 |
2018 January | 21 | 18.59
| 17.80
| 18.36
| 18.15
| -1.14 | 1.25 | -3.05 |
2017 December | 20 | 18.57
| 18.07
| 18.26
| 18.38
| 0.66 | 1.70 | -1.04 |
2017 November | 21 | 19.08
| 17.96
| 18.97
| 18.24
| -3.85 | 0.58 | -5.32 |
2017 October | 22 | 19.76
| 18.70
| 19.21
| 18.99
| -1.15 | 2.86 | -2.65 |
2017 September | 20 | 19.40
| 18.90
| 18.90
| 19.10
| 1.06 | 2.65 | 0.00 |
2017 August | 23 | 19.33
| 18.93
| 19.13
| 19.22
| 0.47 | 1.05 | -1.05 |
2017 July | 20 | 19.44
| 18.91
| 19.32
| 19.18
| -0.72 | 0.62 | -2.12 |
2017 June | 22 | 19.54
| 19.02
| 19.30
| 19.54
| 1.24 | 1.24 | -1.45 |
2017 May | 22 | 19.43
| 18.80
| 19.00
| 19.34
| 1.79 | 2.26 | -1.05 |
2017 April | 19 | 19.60
| 18.63
| 19.00
| 19.11
| 0.58 | 3.16 | -1.95 |
2017 March | 23 | 19.15
| 18.30
| 19.05
| 18.94
| -0.58 | 0.52 | -3.94 |
2017 February | 19 | 19.44
| 18.60
| 18.65
| 18.97
| 1.72 | 4.24 | -0.27 |
2017 January | 20 | 19.00
| 18.35
| 18.45
| 18.63
| 0.98 | 2.98 | -0.54 |
2016 December | 21 | 19.85
| 18.14
| 19.57
| 18.44
| -5.77 | 1.43 | -7.31 |
2016 November | 21 | 20.25
| 18.00
| 20.02
| 19.55
| -2.35 | 1.15 | -10.09 |
2016 October | 21 | 20.13
| 20.00
| 20.11
| 20.01
| -0.50 | 0.10 | -0.55 |
2016 September | 3 | 20.10
| 19.95
| 20.00
| 20.06
| 0.30 | 0.50 | -0.25 |
OPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-02 | 1.00 |
2 | 2020-07-07 | 0.71 |
3 | 2020-07-14 | 0.56 |
4 | 2020-07-08 | 0.49 |
5 | 2020-07-27 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 2.85 |
2 | 2020-04-08 | 2.51 |
3 | 2020-04-28 | 2.22 |
4 | 2020-11-06 | 1.97 |
5 | 2020-03-12 | 1.87 |
6 | 2020-05-15 | 1.80 |
7 | 2020-03-16 | 1.73 |
8 | 2020-04-29 | 1.62 |
9 | 2020-03-23 | 1.50 |
10 | 2020-04-21 | 1.34 |
11 | 2020-03-09 | 1.32 |
12 | 2020-04-16 | 1.24 |
13 | 2020-06-05 | 1.19 |
14 | 2020-06-30 | 1.08 |
15 | 2020-06-01 | 1.07 |
16 | 2020-06-11 | 1.00 |
17 | 2020-07-02 | 1.00 |
18 | 2020-04-13 | 0.99 |
19 | 2020-09-15 | 0.99 |
20 | 2020-04-02 | 0.90 |
21 | 2020-05-06 | 0.84 |
22 | 2020-12-14 | 0.82 |
23 | 2020-04-03 | 0.81 |
24 | 2020-05-05 | 0.77 |
25 | 2020-05-11 | 0.76 |
26 | 2020-05-26 | 0.75 |
27 | 2020-06-15 | 0.72 |
28 | 2020-07-07 | 0.71 |
29 | 2020-06-04 | 0.71 |
30 | 2020-12-30 | 0.70 |
31 | 2020-12-23 | 0.70 |
32 | 2020-03-03 | 0.67 |
33 | 2020-09-30 | 0.66 |
34 | 2020-12-08 | 0.62 |
35 | 2020-08-11 | 0.62 |
36 | 2020-12-11 | 0.61 |
37 | 2020-02-13 | 0.59 |
38 | 2020-08-28 | 0.57 |
39 | 2020-07-14 | 0.56 |
40 | 2020-04-24 | 0.54 |
41 | 2020-05-12 | 0.53 |
42 | 2020-10-29 | 0.52 |
43 | 2020-10-26 | 0.52 |
44 | 2020-05-28 | 0.51 |
45 | 2020-09-29 | 0.51 |
46 | 2020-11-12 | 0.51 |
47 | 2020-07-08 | 0.49 |
48 | 2020-12-22 | 0.49 |
49 | 2020-06-29 | 0.43 |
50 | 2020-01-27 | 0.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | -1.32 |
2 | 2020-07-30 | -0.98 |
3 | 2020-07-10 | -0.21 |
4 | 2020-07-22 | -0.21 |
5 | 2020-07-17 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -12.38 |
2 | 2020-03-11 | -5.37 |
3 | 2020-03-26 | -3.70 |
4 | 2020-04-14 | -3.67 |
5 | 2020-03-20 | -3.53 |
6 | 2020-03-06 | -2.89 |
7 | 2020-04-30 | -2.63 |
8 | 2020-03-31 | -2.34 |
9 | 2020-03-18 | -2.11 |
10 | 2020-05-13 | -2.05 |
11 | 2020-12-15 | -2.03 |
12 | 2020-11-11 | -1.58 |
13 | 2020-06-12 | -1.55 |
14 | 2020-04-01 | -1.48 |
15 | 2020-09-23 | -1.44 |
16 | 2020-09-18 | -1.44 |
17 | 2020-08-12 | -1.38 |
18 | 2020-10-14 | -1.35 |
19 | 2020-06-10 | -1.32 |
20 | 2020-07-15 | -1.32 |
21 | 2020-04-17 | -1.23 |
22 | 2020-05-14 | -1.18 |
23 | 2020-03-24 | -1.13 |
24 | 2020-02-12 | -1.12 |
25 | 2020-04-09 | -1.05 |
26 | 2020-08-13 | -1.03 |
27 | 2020-05-18 | -1.00 |
28 | 2020-07-30 | -0.98 |
29 | 2020-02-27 | -0.98 |
30 | 2020-03-05 | -0.97 |
31 | 2020-01-15 | -0.95 |
32 | 2020-09-16 | -0.93 |
33 | 2020-12-18 | -0.90 |
34 | 2020-04-15 | -0.85 |
35 | 2020-02-26 | -0.85 |
36 | 2020-09-14 | -0.83 |
37 | 2020-03-25 | -0.80 |
38 | 2020-06-19 | -0.79 |
39 | 2020-06-08 | -0.76 |
40 | 2020-10-23 | -0.73 |
41 | 2020-09-21 | -0.72 |
42 | 2020-06-09 | -0.70 |
43 | 2020-03-17 | -0.70 |
44 | 2020-05-21 | -0.69 |
45 | 2020-05-29 | -0.65 |
46 | 2020-06-24 | -0.64 |
47 | 2020-09-28 | -0.64 |
48 | 2020-05-01 | -0.60 |
49 | 2020-11-05 | -0.58 |
50 | 2020-10-12 | -0.57 |
No data to display.
OPP best and worst intraday sessions
This section shows best and worst intraday sessions of OPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-15 | 1.05 |
2 | 2020-07-30 | 0.99 |
3 | 2020-07-31 | 0.85 |
4 | 2020-07-22 | 0.64 |
5 | 2020-07-29 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 12.21 |
2 | 2020-03-16 | 5.56 |
3 | 2020-03-20 | 3.66 |
4 | 2020-04-06 | 3.63 |
5 | 2020-03-27 | 3.26 |
6 | 2020-03-30 | 2.67 |
7 | 2020-05-01 | 2.62 |
8 | 2020-04-24 | 2.61 |
9 | 2020-03-02 | 2.53 |
10 | 2020-03-25 | 2.46 |
11 | 2020-05-28 | 2.01 |
12 | 2020-04-02 | 2.00 |
13 | 2020-06-01 | 1.96 |
14 | 2020-05-15 | 1.59 |
15 | 2020-03-13 | 1.55 |
16 | 2020-11-10 | 1.53 |
17 | 2020-09-24 | 1.47 |
18 | 2020-03-24 | 1.40 |
19 | 2020-08-13 | 1.40 |
20 | 2020-11-04 | 1.34 |
21 | 2020-11-05 | 1.33 |
22 | 2020-09-21 | 1.32 |
23 | 2020-06-10 | 1.27 |
24 | 2020-08-07 | 1.25 |
25 | 2020-10-29 | 1.19 |
26 | 2020-04-15 | 1.17 |
27 | 2020-12-17 | 1.12 |
28 | 2020-03-06 | 1.10 |
29 | 2020-06-22 | 1.08 |
30 | 2020-08-19 | 1.06 |
31 | 2020-08-20 | 1.05 |
32 | 2020-07-15 | 1.05 |
33 | 2020-09-04 | 1.00 |
34 | 2020-07-30 | 0.99 |
35 | 2020-11-12 | 0.95 |
36 | 2020-06-12 | 0.92 |
37 | 2020-05-21 | 0.92 |
38 | 2020-09-11 | 0.91 |
39 | 2020-01-14 | 0.90 |
40 | 2020-03-10 | 0.87 |
41 | 2020-04-07 | 0.85 |
42 | 2020-07-31 | 0.85 |
43 | 2020-12-02 | 0.84 |
44 | 2020-05-26 | 0.84 |
45 | 2020-03-04 | 0.84 |
46 | 2020-12-10 | 0.83 |
47 | 2020-03-31 | 0.79 |
48 | 2020-05-22 | 0.77 |
49 | 2020-12-22 | 0.77 |
50 | 2020-04-30 | 0.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | -0.70 |
2 | 2020-07-07 | -0.70 |
3 | 2020-07-02 | -0.57 |
4 | 2020-07-28 | -0.50 |
5 | 2020-07-20 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -15.07 |
2 | 2020-03-12 | -6.14 |
3 | 2020-03-17 | -4.66 |
4 | 2020-03-11 | -3.81 |
5 | 2020-04-01 | -2.56 |
6 | 2020-04-27 | -2.38 |
7 | 2020-03-23 | -2.36 |
8 | 2020-09-16 | -2.10 |
9 | 2020-06-11 | -1.83 |
10 | 2020-10-30 | -1.76 |
11 | 2020-04-21 | -1.70 |
12 | 2020-11-09 | -1.65 |
13 | 2020-08-14 | -1.53 |
14 | 2020-11-30 | -1.52 |
15 | 2020-09-29 | -1.51 |
16 | 2020-05-13 | -1.50 |
17 | 2020-12-23 | -1.39 |
18 | 2020-09-01 | -1.20 |
19 | 2020-03-09 | -1.18 |
20 | 2020-05-14 | -1.17 |
21 | 2020-02-24 | -1.14 |
22 | 2020-04-09 | -1.11 |
23 | 2020-12-14 | -1.08 |
24 | 2020-05-04 | -1.06 |
25 | 2020-12-09 | -1.02 |
26 | 2020-04-23 | -1.02 |
27 | 2020-02-11 | -1.00 |
28 | 2020-12-31 | -0.97 |
29 | 2020-08-27 | -0.84 |
30 | 2020-09-15 | -0.84 |
31 | 2020-03-05 | -0.84 |
32 | 2020-05-07 | -0.83 |
33 | 2020-12-16 | -0.83 |
34 | 2020-10-28 | -0.81 |
35 | 2020-04-28 | -0.79 |
36 | 2020-06-26 | -0.78 |
37 | 2020-03-03 | -0.78 |
38 | 2020-08-24 | -0.77 |
39 | 2020-04-22 | -0.70 |
40 | 2020-07-17 | -0.70 |
41 | 2020-12-24 | -0.70 |
42 | 2020-07-07 | -0.70 |
43 | 2020-06-15 | -0.64 |
44 | 2020-08-11 | -0.62 |
45 | 2020-02-27 | -0.61 |
46 | 2020-02-26 | -0.60 |
47 | 2020-06-30 | -0.57 |
48 | 2020-08-17 | -0.57 |
49 | 2020-07-02 | -0.57 |
50 | 2020-07-28 | -0.50 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:40