OPOF stock analysis of June 22, 2018
Old Point Financial Corp
- OPOF IPO: 1999-01-11
- 26.40 (+1.03%)
- 107M market cap
- 6,067 trading days in total
- OPOF Latest trading day: 2023-02-23
- NasdaqCM
- Finance
- Major Banks
- Mr. Robert F. Shuford Jr.
- 287 full-time employees
- Hampton, VIRGINIA
28.91 close price
4895 trading day
Pre-market
2018-06-21 close ⇢ 2018-06-22 open
-0.72%
- 2018-06-21 closed at 29.37
- 2018-06-22 opened at 29.16
Intraday
-0.86%
- opened at 29.16 ⇢ closed at 28.91
- highest at 29.50 ⇢ +1.17%
- lowest at 28.40 ⇢ -2.61%
- close-to-close ⇢ -1.57%
Post-market
2018-06-22 close ⇢ 2018-06-25 open
+0.07%
- 2018-06-22 closed at 28.91
- 2018-06-25 opened at 28.93
OPOF investment calculator
This calculator shows the potential of OPOF stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPOF
Duration:
4 years 247 days
Trading days:
1,172
SELL
Value on 2023-02-23 close
945.82
Dividends (10)
4.28%
+40.47
Stock growth
95.72%
-94.65
NET: -54.18
Total ROI: -5.42% (0.95x)
Annualised: -1.18% (0.99x)
Dividends ROI: +4.05% (1.04x)
Dividend Yield: +0.85% (1.01x)
Stock price: 26.40
Duration: 4 years 247 days
Trading days: 1,172
HIGHEST VALUE
Value on 2019-11-19
1,050.41
Dividends (5)
1.89%
+19.89
Stock growth
98.11%
+30.52
NET: +50.41
Total ROI: +5.04% (1.05x)
Annualised: +3.55% (1.04x)
Dividends ROI: +1.99% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.05
Duration: 1 year 150 days
Trading days: 355
LOWEST VALUE
Value on 2020-03-19
400.55
Dividends (7)
7.02%
+28.12
Stock growth
92.98%
-627.57
NET: -599.45
Max drawdown: -59.95% (0.40x)
Annualised: -40.85% (0.59x)
Dividends ROI: +2.81% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.86
Duration: 1 year 271 days
Trading days: 437
SELL
Value on 2023-02-23 close
905.35
NET: -94.65
ROI: -9.47% (0.91x)
Annualised: -2.10% (0.98x)
Stock price: 26.40
Duration: 4 years 247 days
Trading days: 1,172
HIGHEST VALUE
Value on 2019-11-19
1,030.52
NET: +30.52
ROI: +3.05% (1.03x)
Annualised: +2.15% (1.02x)
Stock price: 30.05
Duration: 1 year 150 days
Trading days: 355
LOWEST VALUE
Value on 2020-03-19
372.43
NET: -627.57
Max drawdown: -62.76% (0.37x)
Annualised: -43.27% (0.57x)
Stock price: 10.86
Duration: 1 year 271 days
Trading days: 437
OPOF stock timeline
- June 22, 2018 was 4895th OPOF trading day out of 6067.
- If we count from the first OPOF trading day ( 1999-01-11 ) to the last one ( 2023-02-23 ), June 22, 2018 is at 80.68% of entire OPOF stock history.
- It means that there are at least 1172 OPOF trading days after June 22, 2018.
- 2018-06-22 was 6 years 25 days OR 2215 days ago.
- June 22, 2018 was Friday of 25th week in 2018.
- 2018-06-22 was 120th trading day in 2018 ⬤ 16th trading day in 2018 June.
OPOF Dividends
- Our database shows that June 22, 2018 was NOT involved in OPOF dividends.
-
Dividends for OPOF stock was paid 83 times:
- 73 times before June 22, 2018
- 10 times after June 22, 2018
- The last ex-dividend date of OPOF was on 2020-12-01 (Yearly Yield: 2.82%)
In the table below, you can see previous and next ex-dividend dates of OPOF:
- Dividends before 2018-06-22 (73)
- Divdiends after 2018-06-22 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 2.20 | 91.6 | 0.55 | ||||
2018-08-30 | 0.11000 | 1.62 | quaterly | 92 | 2018-08-31 | 2018-09-28 | 2018-08-16 | 0.41 |
2018-12-03 | 0.11000 | 1.64 | quaterly | 95 | 2018-12-04 | 2018-12-28 | 2018-11-21 | 0.43 |
2019-03-04 | 0.12000 | 2.07 | quaterly | 91 | 2019-03-05 | 2019-03-29 | 2019-02-21 | 0.52 |
2019-06-03 | 0.12000 | 2.17 | quaterly | 91 | 2019-06-04 | 2019-06-28 | 2019-05-21 | 0.54 |
2019-08-30 | 0.12000 | 2.07 | quaterly | 88 | 2019-09-03 | 2019-09-27 | 2019-08-22 | 0.50 |
2019-12-02 | 0.12000 | 1.65 | quaterly | 94 | 2019-12-03 | 2019-12-27 | 2019-11-21 | 0.43 |
2020-03-03 | 0.12000 | 1.69 | quaterly | 92 | 2020-03-04 | 2020-03-27 | 2020-02-21 | 0.43 |
2020-06-02 | 0.12000 | 3.15 | quaterly | 91 | 2020-06-03 | 2020-06-26 | 2020-05-21 | 0.78 |
2020-09-01 | 0.12000 | 3.07 | quaterly | 91 | 2020-09-02 | 2020-09-25 | 2020-08-20 | 0.76 |
2020-12-01 | 0.12000 | 2.82 | quaterly | 91 | 2020-12-02 | 2020-12-28 | 2020-11-18 | 0.70 |
OPOF stock splits
There were no stock splits on June 22, 2018, however our database shows that OPOF has:
- 2 stock splits that ocured until and including June 22, 2018. None of those splits were reverse splits.
- There were no stock splits that ocured after June 22, 2018.
- Acummulated stock split ratio until (and including) June 22, 2018 is 158It means if you bought 8 shares on OPOF first trading day ( 1999-01-11 ), on June 22, 2018 you would have 15 shares.
In the table below, you can see previous and next OPOF stock splits comparing to June 22, 2018:
- Splits before 2018-06-22 (2)
- Splits after 2018-06-22 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 15 | 8 | ||
2007-10-02 | 5:4 | 5 | 4 | no |
2002-11-05 | 3:2 | 3 | 2 | no |
There are no OPOF stock splits to display.
OPOF Price Ranges
This section shows the current OPOF stock close price (28.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPOF
This section shows lows and highs of OPOF stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 26.60
| 24.41
| 24.50
| 26.40
| 7.76 | 8.57 | -0.37 |
2023 January | 20 | 26.88
| 21.60
| 26.48
| 23.76
| -10.27 | 1.51 | -18.43 |
2022 December | 21 | 28.87
| 21.02
| 21.60
| 27.00
| 25.00 | 33.66 | -2.69 |
2022 November | 21 | 27.64
| 21.00
| 26.35
| 21.22
| -19.47 | 4.90 | -20.30 |
2022 October | 21 | 27.95
| 26.01
| 27.88
| 26.25
| -5.85 | 0.25 | -6.71 |
2022 September | 21 | 28.85
| 22.60
| 23.41
| 27.73
| 18.45 | 23.24 | -3.46 |
2022 August | 23 | 23.90
| 23.25
| 23.61
| 23.53
| -0.34 | 1.23 | -1.52 |
2022 July | 20 | 25.26
| 22.32
| 25.07
| 23.98
| -4.35 | 0.76 | -10.97 |
2022 June | 21 | 25.35
| 24.04
| 25.30
| 25.28
| -0.08 | 0.20 | -4.98 |
2022 May | 21 | 26.26
| 24.75
| 26.00
| 24.94
| -4.08 | 1.00 | -4.81 |
2022 April | 21 | 27.25
| 24.87
| 24.87
| 25.99
| 4.50 | 9.57 | 0.00 |
2022 March | 23 | 27.99
| 24.50
| 24.97
| 24.50
| -1.88 | 12.09 | -1.88 |
2022 February | 20 | 25.50
| 23.97
| 24.16
| 24.75
| 2.44 | 5.55 | -0.79 |
2022 January | 20 | 24.50
| 22.74
| 23.37
| 24.35
| 4.19 | 4.84 | -2.70 |
2021 December | 22 | 24.45
| 22.00
| 23.45
| 23.37
| -0.34 | 4.26 | -6.18 |
2021 November | 20 | 24.00
| 21.06
| 21.06
| 23.43
| 11.25 | 13.96 | 0.00 |
2021 October | 21 | 22.00
| 20.50
| 21.20
| 21.11
| -0.42 | 3.77 | -3.30 |
2021 September | 21 | 22.75
| 20.58
| 22.72
| 21.25
| -6.47 | 0.13 | -9.42 |
2021 August | 22 | 22.85
| 21.65
| 22.49
| 22.31
| -0.80 | 1.60 | -3.73 |
2021 July | 21 | 26.24
| 21.92
| 26.24
| 22.25
| -15.21 | 0.00 | -16.46 |
2021 June | 22 | 26.26
| 23.00
| 23.15
| 24.96
| 7.82 | 13.43 | -0.65 |
2021 May | 20 | 23.52
| 21.77
| 22.35
| 23.25
| 4.03 | 5.23 | -2.60 |
2021 April | 20 | 23.63
| 21.14
| 23.56
| 22.02
| -6.54 | 0.30 | -10.27 |
2021 March | 22 | 24.68
| 20.01
| 21.25
| 23.52
| 10.68 | 16.14 | -5.84 |
2021 February | 18 | 20.32
| 17.95
| 19.30
| 20.32
| 5.28 | 5.28 | -6.99 |
2021 January | 19 | 21.64
| 18.15
| 19.00
| 19.45
| 2.37 | 13.89 | -4.47 |
2020 December | 22 | 20.00
| 16.30
| 17.05
| 18.96
| 11.20 | 17.30 | -4.40 |
2020 November | 20 | 18.29
| 15.27
| 15.47
| 17.27
| 11.64 | 18.23 | -1.29 |
2020 October | 22 | 16.30
| 15.15
| 15.15
| 15.47
| 2.11 | 7.59 | 0.00 |
2020 September | 21 | 16.78
| 14.89
| 15.83
| 15.15
| -4.30 | 6.00 | -5.94 |
2020 August | 21 | 16.63
| 14.79
| 15.16
| 15.65
| 3.23 | 9.70 | -2.44 |
2020 July | 22 | 16.10
| 14.95
| 15.00
| 16.10
| 7.33 | 7.33 | -0.33 |
2020 June | 22 | 16.99
| 14.75
| 15.34
| 15.25
| -0.59 | 10.76 | -3.85 |
2020 May | 20 | 17.77
| 13.41
| 16.12
| 15.20
| -5.71 | 10.24 | -16.81 |
2020 April | 21 | 17.55
| 13.86
| 14.80
| 16.15
| 9.12 | 18.58 | -6.35 |
2020 March | 22 | 28.13
| 10.86
| 26.25
| 15.12
| -42.40 | 7.16 | -58.63 |
2020 February | 19 | 28.59
| 26.00
| 27.72
| 26.00
| -6.20 | 3.14 | -6.20 |
2020 January | 21 | 28.74
| 27.11
| 27.34
| 28.49
| 4.21 | 5.12 | -0.84 |
2019 December | 21 | 29.07
| 24.85
| 27.16
| 27.49
| 1.22 | 7.03 | -8.51 |
2019 November | 20 | 30.05
| 24.11
| 24.59
| 28.95
| 17.73 | 22.20 | -1.95 |
2019 October | 23 | 24.86
| 23.76
| 24.14
| 24.59
| 1.86 | 2.98 | -1.57 |
2019 September | 20 | 25.44
| 23.30
| 23.33
| 23.80
| 2.01 | 9.04 | -0.13 |
2019 August | 22 | 24.00
| 22.60
| 22.60
| 24.00
| 6.19 | 6.19 | 0.00 |
2019 July | 22 | 23.00
| 22.10
| 22.35
| 22.60
| 1.12 | 2.91 | -1.12 |
2019 June | 20 | 24.20
| 21.37
| 21.40
| 22.05
| 3.04 | 13.08 | -0.14 |
2019 May | 22 | 22.35
| 21.10
| 21.16
| 21.30
| 0.66 | 5.62 | -0.28 |
2019 April | 21 | 22.90
| 20.58
| 22.90
| 21.10
| -7.86 | 0.00 | -10.13 |
2019 March | 21 | 23.25
| 21.00
| 23.00
| 21.20
| -7.83 | 1.09 | -8.70 |
2019 February | 19 | 24.49
| 22.10
| 23.47
| 23.00
| -2.00 | 4.35 | -5.84 |
2019 January | 21 | 24.97
| 19.80
| 21.66
| 23.47
| 8.36 | 15.28 | -8.59 |
2018 December | 19 | 27.00
| 19.00
| 25.74
| 21.83
| -15.19 | 4.90 | -26.18 |
2018 November | 21 | 29.00
| 25.50
| 26.89
| 25.60
| -4.80 | 7.85 | -5.17 |
2018 October | 23 | 29.65
| 25.56
| 29.65
| 26.89
| -9.31 | 0.00 | -13.79 |
2018 September | 19 | 29.90
| 26.50
| 26.50
| 29.90
| 12.83 | 12.83 | 0.00 |
2018 August | 23 | 29.89
| 26.55
| 28.83
| 26.60
| -7.73 | 3.68 | -7.91 |
2018 July | 21 | 29.89
| 27.10
| 27.10
| 28.99
| 6.97 | 10.30 | 0.00 |
2018 June | 21 | 29.71
| 26.70
| 26.83
| 28.86
| 7.57 | 10.73 | -0.48 |
2018 May | 22 | 27.75
| 25.75
| 26.44
| 26.68
| 0.91 | 4.95 | -2.61 |
2018 April | 21 | 27.44
| 25.51
| 26.19
| 26.30
| 0.42 | 4.77 | -2.60 |
2018 March | 21 | 27.38
| 24.36
| 25.19
| 26.38
| 4.72 | 8.69 | -3.29 |
2018 February | 19 | 30.50
| 24.07
| 28.66
| 25.10
| -12.42 | 6.42 | -16.02 |
2018 January | 21 | 31.50
| 28.18
| 29.15
| 29.34
| 0.65 | 8.06 | -3.33 |
2017 December | 20 | 32.00
| 27.96
| 29.19
| 29.75
| 1.92 | 9.63 | -4.21 |
2017 November | 21 | 32.69
| 26.03
| 32.06
| 28.67
| -10.57 | 1.97 | -18.81 |
2017 October | 22 | 34.64
| 29.07
| 32.77
| 32.38
| -1.19 | 5.71 | -11.29 |
2017 September | 20 | 34.10
| 29.75
| 30.70
| 32.40
| 5.54 | 11.07 | -3.09 |
2017 August | 23 | 32.73
| 29.61
| 30.95
| 30.74
| -0.68 | 5.75 | -4.33 |
2017 July | 20 | 34.82
| 31.25
| 34.82
| 32.12
| -7.75 | 0.00 | -10.25 |
2017 June | 22 | 33.88
| 28.93
| 29.34
| 32.88
| 12.07 | 15.47 | -1.40 |
2017 May | 22 | 32.52
| 29.10
| 30.47
| 29.30
| -3.84 | 6.73 | -4.50 |
2017 April | 19 | 30.95
| 29.10
| 30.10
| 30.79
| 2.29 | 2.82 | -3.32 |
2017 March | 23 | 30.43
| 27.93
| 28.48
| 30.15
| 5.86 | 6.85 | -1.93 |
2017 February | 19 | 29.25
| 27.25
| 27.66
| 28.69
| 3.72 | 5.75 | -1.48 |
2017 January | 20 | 28.10
| 24.40
| 25.35
| 27.70
| 9.27 | 10.85 | -3.75 |
2016 December | 21 | 26.00
| 20.45
| 22.35
| 25.00
| 11.86 | 16.33 | -8.50 |
2016 November | 21 | 22.95
| 20.26
| 20.50
| 22.42
| 9.37 | 11.95 | -1.17 |
2016 October | 21 | 21.45
| 19.34
| 20.34
| 20.50
| 0.79 | 5.46 | -4.92 |
2016 September | 21 | 21.45
| 19.54
| 19.75
| 20.66
| 4.61 | 8.61 | -1.06 |
2016 August | 23 | 20.20
| 19.00
| 19.05
| 19.79
| 3.88 | 6.04 | -0.26 |
2016 July | 20 | 19.65
| 18.30
| 19.16
| 19.10
| -0.31 | 2.56 | -4.49 |
2016 June | 22 | 19.60
| 18.87
| 19.50
| 19.18
| -1.64 | 0.51 | -3.23 |
2016 May | 21 | 20.50
| 18.70
| 18.97
| 19.50
| 2.79 | 8.07 | -1.42 |
2016 April | 21 | 19.45
| 18.50
| 18.50
| 19.10
| 3.24 | 5.14 | 0.00 |
2016 March | 22 | 19.90
| 18.00
| 18.00
| 18.60
| 3.33 | 10.56 | 0.00 |
2016 February | 20 | 20.25
| 17.55
| 18.45
| 18.28
| -0.92 | 9.76 | -4.88 |
2016 January | 19 | 19.38
| 17.38
| 17.38
| 18.60
| 7.02 | 11.51 | 0.00 |
2015 December | 22 | 18.38
| 15.41
| 18.29
| 17.16
| -6.18 | 0.49 | -15.75 |
2015 November | 20 | 19.00
| 16.65
| 18.00
| 18.21
| 1.17 | 5.56 | -7.50 |
2015 October | 22 | 16.53
| 15.40
| 15.42
| 16.08
| 4.28 | 7.20 | -0.13 |
2015 September | 21 | 15.99
| 15.10
| 15.32
| 15.71
| 2.55 | 4.37 | -1.44 |
2015 August | 21 | 16.00
| 15.19
| 15.60
| 15.75
| 0.96 | 2.56 | -2.63 |
2015 July | 22 | 15.63
| 14.71
| 15.63
| 15.58
| -0.32 | 0.00 | -5.89 |
2015 June | 22 | 15.75
| 14.85
| 15.06
| 15.63
| 3.78 | 4.58 | -1.39 |
2015 May | 20 | 15.20
| 14.83
| 15.10
| 15.05
| -0.33 | 0.66 | -1.79 |
2015 April | 21 | 15.45
| 14.89
| 15.10
| 15.10
| 0.00 | 2.32 | -1.39 |
2015 March | 22 | 15.44
| 14.85
| 15.00
| 15.01
| 0.07 | 2.93 | -1.00 |
2015 February | 19 | 15.27
| 14.93
| 15.12
| 15.00
| -0.79 | 0.99 | -1.26 |
2015 January | 20 | 15.40
| 14.96
| 15.00
| 15.29
| 1.93 | 2.67 | -0.27 |
2014 December | 22 | 15.20
| 14.93
| 14.98
| 15.00
| 0.13 | 1.47 | -0.33 |
2014 November | 19 | 15.23
| 14.88
| 15.00
| 15.00
| 0.00 | 1.53 | -0.80 |
2014 October | 23 | 15.50
| 14.76
| 15.50
| 15.03
| -3.03 | 0.00 | -4.77 |
2014 September | 21 | 15.52
| 14.40
| 15.26
| 14.75
| -3.34 | 1.70 | -5.64 |
2014 August | 21 | 15.95
| 14.36
| 15.01
| 15.25
| 1.60 | 6.26 | -4.33 |
2014 July | 22 | 16.89
| 14.76
| 15.59
| 15.10
| -3.14 | 8.34 | -5.32 |
2014 June | 21 | 15.65
| 15.00
| 15.10
| 15.39
| 1.92 | 3.64 | -0.66 |
2014 May | 21 | 15.40
| 14.86
| 15.25
| 15.20
| -0.33 | 0.98 | -2.56 |
2014 April | 21 | 17.93
| 15.02
| 17.93
| 15.32
| -14.56 | 0.00 | -16.23 |
2014 March | 21 | 18.00
| 14.85
| 16.19
| 16.86
| 4.14 | 11.18 | -8.28 |
2014 February | 19 | 16.91
| 14.02
| 14.02
| 15.75
| 12.34 | 20.61 | 0.00 |
2014 January | 21 | 14.84
| 12.81
| 12.93
| 14.03
| 8.51 | 14.77 | -0.93 |
2013 December | 21 | 13.04
| 12.60
| 12.70
| 12.82
| 0.94 | 2.68 | -0.79 |
2013 November | 20 | 13.00
| 12.65
| 12.68
| 12.70
| 0.16 | 2.52 | -0.24 |
2013 October | 23 | 13.10
| 12.65
| 12.99
| 12.72
| -2.08 | 0.85 | -2.62 |
2013 September | 20 | 13.15
| 12.24
| 12.99
| 13.00
| 0.08 | 1.23 | -5.77 |
2013 August | 22 | 13.14
| 12.76
| 13.14
| 13.10
| -0.30 | 0.00 | -2.89 |
2013 July | 22 | 13.24
| 12.85
| 13.15
| 13.05
| -0.76 | 0.68 | -2.28 |
2013 June | 20 | 13.20
| 12.82
| 13.01
| 13.10
| 0.69 | 1.46 | -1.46 |
2013 May | 22 | 13.47
| 11.76
| 12.15
| 13.17
| 8.40 | 10.86 | -3.21 |
2013 April | 22 | 14.73
| 12.09
| 14.73
| 12.24
| -16.90 | 0.00 | -17.92 |
2013 March | 20 | 13.60
| 11.80
| 12.22
| 12.86
| 5.24 | 11.29 | -3.44 |
2013 February | 19 | 12.54
| 11.90
| 12.34
| 12.15
| -1.54 | 1.62 | -3.57 |
2013 January | 21 | 12.65
| 10.91
| 11.15
| 12.21
| 9.51 | 13.45 | -2.15 |
2012 December | 20 | 11.13
| 10.76
| 10.98
| 11.05
| 0.64 | 1.37 | -2.00 |
2012 November | 21 | 11.20
| 10.80
| 11.12
| 11.00
| -1.08 | 0.72 | -2.88 |
2012 October | 21 | 11.25
| 10.60
| 10.84
| 11.22
| 3.51 | 3.78 | -2.21 |
2012 September | 19 | 10.97
| 10.45
| 10.65
| 10.87
| 2.07 | 3.00 | -1.88 |
2012 August | 23 | 10.70
| 10.32
| 10.51
| 10.65
| 1.33 | 1.81 | -1.81 |
2012 July | 21 | 11.00
| 10.17
| 10.82
| 10.60
| -2.03 | 1.66 | -6.01 |
2012 June | 21 | 11.65
| 10.50
| 11.44
| 10.80
| -5.59 | 1.84 | -8.22 |
2012 May | 22 | 11.57
| 10.74
| 10.77
| 11.57
| 7.43 | 7.43 | -0.28 |
2012 April | 20 | 11.25
| 10.40
| 11.12
| 10.77
| -3.15 | 1.17 | -6.47 |
2012 March | 22 | 11.45
| 10.15
| 10.45
| 11.00
| 5.26 | 9.57 | -2.87 |
2012 February | 20 | 11.00
| 10.00
| 10.22
| 10.42
| 1.96 | 7.63 | -2.15 |
2012 January | 20 | 10.27
| 9.20
| 9.94
| 10.27
| 3.32 | 3.32 | -7.44 |
2011 December | 21 | 10.19
| 9.00
| 9.22
| 10.10
| 9.54 | 10.52 | -2.39 |
2011 November | 21 | 10.49
| 9.48
| 9.78
| 9.80
| 0.20 | 7.26 | -3.07 |
2011 October | 21 | 10.91
| 9.55
| 10.57
| 9.96
| -5.77 | 3.22 | -9.65 |
2011 September | 21 | 11.30
| 9.90
| 11.09
| 10.25
| -7.57 | 1.89 | -10.73 |
2011 August | 23 | 11.80
| 10.58
| 11.79
| 11.09
| -5.94 | 0.08 | -10.26 |
2011 July | 20 | 11.89
| 10.51
| 11.75
| 11.62
| -1.11 | 1.19 | -10.55 |
2011 June | 22 | 11.89
| 10.03
| 11.31
| 11.73
| 3.71 | 5.13 | -11.32 |
2011 May | 21 | 11.86
| 11.07
| 11.61
| 11.64
| 0.26 | 2.15 | -4.65 |
2011 April | 20 | 12.09
| 11.52
| 11.93
| 11.66
| -2.26 | 1.34 | -3.44 |
2011 March | 23 | 12.15
| 11.40
| 11.67
| 11.52
| -1.29 | 4.11 | -2.31 |
2011 February | 19 | 12.00
| 11.39
| 11.93
| 11.50
| -3.60 | 0.59 | -4.53 |
2011 January | 20 | 13.00
| 11.35
| 11.57
| 11.50
| -0.61 | 12.36 | -1.90 |
2010 December | 22 | 12.42
| 10.58
| 10.81
| 12.05
| 11.47 | 14.89 | -2.13 |
2010 November | 21 | 11.89
| 10.40
| 10.60
| 10.95
| 3.30 | 12.17 | -1.89 |
2010 October | 21 | 12.53
| 10.50
| 11.29
| 10.60
| -6.11 | 10.98 | -7.00 |
2010 September | 21 | 12.50
| 11.15
| 12.06
| 11.73
| -2.74 | 3.65 | -7.55 |
2010 August | 22 | 13.02
| 11.33
| 12.15
| 12.85
| 5.76 | 7.16 | -6.75 |
2010 July | 21 | 13.15
| 11.55
| 12.88
| 11.90
| -7.61 | 2.10 | -10.33 |
2010 June | 22 | 13.75
| 11.25
| 12.42
| 13.02
| 4.83 | 10.71 | -9.42 |
2010 May | 20 | 14.75
| 11.80
| 14.75
| 12.58
| -14.71 | 0.00 | -20.00 |
2010 April | 21 | 15.35
| 14.50
| 14.90
| 14.51
| -2.62 | 3.02 | -2.68 |
2010 March | 23 | 17.23
| 14.05
| 14.48
| 14.76
| 1.93 | 18.99 | -2.97 |
2010 February | 19 | 15.30
| 13.75
| 14.09
| 14.39
| 2.13 | 8.59 | -2.41 |
2010 January | 19 | 17.00
| 13.92
| 14.80
| 14.24
| -3.78 | 14.86 | -5.95 |
2009 December | 22 | 17.00
| 14.26
| 15.47
| 15.55
| 0.52 | 9.89 | -7.82 |
2009 November | 20 | 17.00
| 13.70
| 14.76
| 15.35
| 4.00 | 15.18 | -7.18 |
2009 October | 22 | 16.65
| 14.55
| 16.32
| 15.03
| -7.90 | 2.02 | -10.85 |
2009 September | 21 | 17.60
| 15.76
| 16.41
| 16.66
| 1.52 | 7.25 | -3.96 |
2009 August | 21 | 18.53
| 15.51
| 17.48
| 17.00
| -2.75 | 6.01 | -11.27 |
2009 July | 22 | 19.19
| 15.15
| 18.92
| 17.61
| -6.92 | 1.43 | -19.93 |
2009 June | 22 | 20.85
| 18.02
| 19.76
| 18.50
| -6.38 | 5.52 | -8.81 |
2009 May | 20 | 20.92
| 18.46
| 18.94
| 20.40
| 7.71 | 10.45 | -2.53 |
2009 April | 21 | 18.99
| 17.05
| 18.89
| 18.91
| 0.11 | 0.53 | -9.74 |
2009 March | 22 | 19.00
| 14.76
| 15.30
| 18.84
| 23.14 | 24.18 | -3.53 |
2009 February | 19 | 17.90
| 15.75
| 17.09
| 15.75
| -7.84 | 4.74 | -7.84 |
2009 January | 20 | 19.26
| 16.75
| 17.89
| 17.89
| 0.00 | 7.66 | -6.37 |
2008 December | 22 | 19.73
| 16.10
| 16.83
| 19.13
| 13.67 | 17.23 | -4.34 |
2008 November | 19 | 19.10
| 16.05
| 18.25
| 17.88
| -2.03 | 4.66 | -12.05 |
2008 October | 23 | 20.99
| 17.05
| 20.50
| 19.46
| -5.07 | 2.39 | -16.83 |
2008 September | 21 | 22.00
| 17.50
| 17.80
| 20.50
| 15.17 | 23.60 | -1.69 |
2008 August | 21 | 18.31
| 17.25
| 17.52
| 18.22
| 4.00 | 4.51 | -1.54 |
2008 July | 22 | 18.74
| 16.00
| 16.79
| 17.58
| 4.71 | 11.61 | -4.71 |
2008 June | 21 | 18.50
| 16.25
| 17.75
| 17.80
| 0.28 | 4.23 | -8.45 |
2008 May | 21 | 19.00
| 17.01
| 17.83
| 17.37
| -2.58 | 6.56 | -4.60 |
2008 April | 22 | 19.03
| 17.00
| 17.95
| 17.91
| -0.22 | 6.02 | -5.29 |
2008 March | 20 | 19.15
| 16.86
| 17.09
| 19.15
| 12.05 | 12.05 | -1.35 |
2008 February | 20 | 19.00
| 17.55
| 18.50
| 17.55
| -5.14 | 2.70 | -5.14 |
2008 January | 21 | 20.95
| 16.43
| 20.95
| 18.50
| -11.69 | 0.00 | -21.58 |
2007 December | 20 | 20.35
| 18.10
| 18.35
| 20.35
| 10.90 | 10.90 | -1.36 |
2007 November | 21 | 19.73
| 17.43
| 19.40
| 18.35
| -5.41 | 1.70 | -10.15 |
2007 October | 23 | 20.47
| 18.97
| 20.03
| 19.22
| -4.04 | 2.20 | -5.29 |
2007 September | 19 | 20.63
| 18.97
| 20.00
| 19.80
| -1.00 | 3.15 | -5.15 |
2007 August | 23 | 21.00
| 16.78
| 19.60
| 20.20
| 3.06 | 7.14 | -14.39 |
2007 July | 21 | 20.97
| 16.98
| 20.48
| 19.54
| -4.59 | 2.39 | -17.09 |
2007 June | 21 | 21.20
| 20.42
| 21.20
| 20.42
| -3.68 | 0.00 | -3.68 |
2007 May | 22 | 21.69
| 20.40
| 21.62
| 21.05
| -2.64 | 0.32 | -5.64 |
2007 April | 20 | 22.38
| 21.20
| 22.06
| 21.63
| -1.95 | 1.45 | -3.90 |
2007 March | 22 | 23.02
| 21.20
| 22.20
| 22.06
| -0.63 | 3.69 | -4.50 |
2007 February | 19 | 22.92
| 22.05
| 22.69
| 22.05
| -2.82 | 1.01 | -2.82 |
2007 January | 20 | 23.16
| 22.16
| 22.45
| 22.69
| 1.07 | 3.16 | -1.29 |
2006 December | 20 | 23.20
| 22.72
| 22.72
| 22.72
| 0.00 | 2.11 | 0.00 |
2006 November | 21 | 23.21
| 22.80
| 22.92
| 22.80
| -0.52 | 1.27 | -0.52 |
2006 October | 22 | 23.80
| 22.84
| 23.24
| 23.39
| 0.65 | 2.41 | -1.72 |
2006 September | 20 | 23.57
| 21.62
| 21.62
| 23.10
| 6.85 | 9.02 | 0.00 |
2006 August | 23 | 23.17
| 21.61
| 22.79
| 21.66
| -4.96 | 1.67 | -5.18 |
2006 July | 20 | 23.50
| 22.19
| 23.50
| 22.67
| -3.53 | 0.00 | -5.57 |
2006 June | 22 | 23.62
| 22.42
| 23.14
| 23.50
| 1.56 | 2.07 | -3.11 |
2006 May | 22 | 24.00
| 23.03
| 23.12
| 23.14
| 0.09 | 3.81 | -0.39 |
2006 April | 19 | 23.60
| 22.75
| 23.15
| 23.26
| 0.48 | 1.94 | -1.73 |
2006 March | 23 | 23.28
| 22.16
| 22.81
| 23.11
| 1.32 | 2.06 | -2.85 |
2006 February | 19 | 23.60
| 22.53
| 23.20
| 22.74
| -1.98 | 1.72 | -2.89 |
2006 January | 20 | 23.56
| 22.80
| 23.40
| 22.80
| -2.56 | 0.68 | -2.56 |
2005 December | 21 | 23.91
| 22.05
| 23.56
| 23.60
| 0.17 | 1.49 | -6.41 |
2005 November | 21 | 24.40
| 23.17
| 23.60
| 23.46
| -0.59 | 3.39 | -1.82 |
2005 October | 21 | 24.13
| 23.60
| 24.12
| 23.60
| -2.16 | 0.04 | -2.16 |
2005 September | 21 | 24.80
| 23.60
| 23.68
| 24.70
| 4.31 | 4.73 | -0.34 |
2005 August | 23 | 24.01
| 23.46
| 23.61
| 23.46
| -0.64 | 1.69 | -0.64 |
2005 July | 20 | 24.80
| 23.61
| 24.62
| 23.70
| -3.74 | 0.73 | -4.10 |
2005 June | 22 | 26.22
| 23.40
| 25.19
| 24.62
| -2.26 | 4.09 | -7.11 |
2005 May | 21 | 25.40
| 23.69
| 23.85
| 25.19
| 5.62 | 6.50 | -0.67 |
2005 April | 21 | 25.70
| 23.84
| 25.42
| 24.36
| -4.17 | 1.10 | -6.22 |
2005 March | 22 | 26.00
| 23.91
| 23.98
| 25.42
| 6.01 | 8.42 | -0.29 |
2005 February | 19 | 25.40
| 23.68
| 25.40
| 23.96
| -5.67 | 0.00 | -6.77 |
2005 January | 20 | 27.82
| 25.40
| 27.46
| 25.98
| -5.39 | 1.31 | -7.50 |
2004 December | 22 | 27.80
| 24.61
| 24.70
| 27.80
| 12.55 | 12.55 | -0.36 |
2004 November | 21 | 25.20
| 23.92
| 24.02
| 24.49
| 1.96 | 4.91 | -0.42 |
2004 October | 21 | 25.00
| 23.92
| 24.55
| 24.30
| -1.02 | 1.83 | -2.57 |
2004 September | 21 | 24.67
| 23.92
| 24.14
| 24.55
| 1.70 | 2.20 | -0.91 |
2004 August | 22 | 24.69
| 23.68
| 23.98
| 24.14
| 0.67 | 2.96 | -1.25 |
2004 July | 21 | 24.28
| 23.60
| 23.84
| 23.88
| 0.17 | 1.85 | -1.01 |
2004 June | 21 | 24.63
| 23.00
| 23.63
| 23.84
| 0.89 | 4.23 | -2.67 |
2004 May | 20 | 25.51
| 23.48
| 24.07
| 24.07
| 0.00 | 5.98 | -2.45 |
2004 April | 21 | 25.20
| 22.00
| 23.83
| 24.40
| 2.39 | 5.75 | -7.68 |
2004 March | 23 | 24.72
| 23.52
| 24.09
| 24.00
| -0.37 | 2.62 | -2.37 |
2004 February | 19 | 26.68
| 23.84
| 25.44
| 24.37
| -4.21 | 4.87 | -6.29 |
2004 January | 20 | 27.20
| 23.00
| 25.18
| 25.97
| 3.14 | 8.02 | -8.66 |
2003 December | 22 | 26.58
| 23.88
| 25.82
| 25.40
| -1.63 | 2.94 | -7.51 |
2003 November | 19 | 27.45
| 23.74
| 24.68
| 26.40
| 6.97 | 11.22 | -3.81 |
2003 October | 23 | 25.60
| 22.60
| 25.35
| 23.37
| -7.81 | 0.99 | -10.85 |
2003 September | 21 | 27.18
| 24.83
| 24.83
| 25.06
| 0.93 | 9.46 | 0.00 |
2003 August | 21 | 27.44
| 23.00
| 26.19
| 25.12
| -4.09 | 4.77 | -12.18 |
2003 July | 22 | 25.54
| 21.84
| 23.36
| 25.54
| 9.33 | 9.33 | -6.51 |
2003 June | 21 | 28.55
| 23.20
| 26.40
| 23.45
| -11.17 | 8.14 | -12.12 |
2003 May | 21 | 31.20
| 23.91
| 28.72
| 25.22
| -12.19 | 8.64 | -16.75 |
2003 April | 21 | 29.70
| 26.87
| 29.60
| 28.72
| -2.97 | 0.34 | -9.22 |
2003 March | 21 | 29.70
| 23.20
| 24.80
| 29.60
| 19.35 | 19.76 | -6.45 |
2003 February | 19 | 27.20
| 21.03
| 21.75
| 24.80
| 14.02 | 25.06 | -3.31 |
2003 January | 21 | 22.40
| 18.91
| 19.83
| 21.60
| 8.93 | 12.96 | -4.64 |
2002 December | 21 | 19.63
| 18.20
| 19.58
| 19.63
| 0.26 | 0.26 | -7.05 |
2002 November | 20 | 19.58
| 18.06
| 18.40
| 19.58
| 6.41 | 6.41 | -1.85 |
2002 October | 23 | 18.75
| 17.08
| 17.08
| 18.40
| 7.73 | 9.78 | 0.00 |
2002 September | 20 | 17.21
| 16.75
| 16.88
| 16.77
| -0.65 | 1.95 | -0.77 |
2002 August | 22 | 17.33
| 16.64
| 17.20
| 16.88
| -1.86 | 0.76 | -3.26 |
2002 July | 22 | 18.29
| 17.17
| 17.24
| 17.23
| -0.06 | 6.09 | -0.41 |
2002 June | 20 | 17.47
| 16.91
| 16.91
| 17.31
| 2.37 | 3.31 | 0.00 |
2002 May | 22 | 18.19
| 16.99
| 17.07
| 17.07
| 0.00 | 6.56 | -0.47 |
2002 April | 22 | 17.60
| 15.89
| 15.89
| 17.07
| 7.43 | 10.76 | 0.00 |
2002 March | 20 | 15.90
| 14.67
| 14.88
| 15.90
| 6.85 | 6.85 | -1.41 |
2002 February | 19 | 14.93
| 14.45
| 14.60
| 14.88
| 1.92 | 2.26 | -1.03 |
2002 January | 21 | 15.07
| 14.53
| 14.99
| 14.60
| -2.60 | 0.53 | -3.07 |
2001 December | 20 | 15.47
| 13.33
| 13.33
| 15.47
| 16.05 | 16.05 | 0.00 |
2001 November | 21 | 14.40
| 12.93
| 13.23
| 13.87
| 4.84 | 8.84 | -2.27 |
2001 October | 23 | 14.13
| 13.23
| 13.28
| 13.23
| -0.38 | 6.40 | -0.38 |
2001 September | 15 | 13.87
| 12.13
| 13.33
| 12.13
| -9.00 | 4.05 | -9.00 |
2001 August | 23 | 13.47
| 12.80
| 12.80
| 13.07
| 2.11 | 5.23 | 0.00 |
2001 July | 21 | 13.07
| 11.47
| 11.73
| 12.80
| 9.12 | 11.42 | -2.22 |
2001 June | 21 | 12.05
| 11.20
| 11.57
| 12.05
| 4.15 | 4.15 | -3.20 |
2001 May | 22 | 11.57
| 10.67
| 11.07
| 11.57
| 4.52 | 4.52 | -3.61 |
2001 April | 20 | 12.27
| 10.67
| 12.27
| 11.07
| -9.78 | 0.00 | -13.04 |
2001 March | 22 | 12.27
| 10.40
| 10.93
| 12.03
| 10.06 | 12.26 | -4.85 |
2001 February | 19 | 10.93
| 9.73
| 10.07
| 10.93
| 8.54 | 8.54 | -3.38 |
2001 January | 21 | 10.40
| 9.07
| 9.07
| 9.73
| 7.28 | 14.66 | 0.00 |
2000 December | 20 | 9.13
| 8.27
| 8.80
| 9.07
| 3.07 | 3.75 | -6.02 |
2000 November | 21 | 9.47
| 8.70
| 9.07
| 8.80
| -2.98 | 4.41 | -4.08 |
2000 October | 22 | 10.27
| 9.07
| 9.60
| 9.87
| 2.81 | 6.98 | -5.52 |
2000 September | 20 | 10.13
| 9.33
| 10.13
| 9.80
| -3.26 | 0.00 | -7.90 |
2000 August | 23 | 10.53
| 9.60
| 10.13
| 10.13
| 0.00 | 3.95 | -5.23 |
2000 July | 20 | 11.20
| 10.13
| 10.13
| 10.13
| 0.00 | 10.56 | 0.00 |
2000 June | 22 | 11.20
| 10.03
| 10.13
| 10.40
| 2.67 | 10.56 | -0.99 |
2000 May | 22 | 11.20
| 10.13
| 10.67
| 10.13
| -5.06 | 4.97 | -5.06 |
2000 April | 19 | 11.73
| 10.00
| 10.93
| 10.67
| -2.38 | 7.32 | -8.51 |
2000 March | 23 | 10.93
| 8.27
| 9.33
| 10.93
| 17.15 | 17.15 | -11.36 |
2000 February | 20 | 10.93
| 8.00
| 10.40
| 9.07
| -12.79 | 5.10 | -23.08 |
2000 January | 20 | 10.93
| 10.13
| 10.40
| 10.93
| 5.10 | 5.10 | -2.60 |
1999 December | 22 | 12.00
| 10.13
| 11.73
| 10.40
| -11.34 | 2.30 | -13.64 |
1999 November | 21 | 13.87
| 11.73
| 13.87
| 11.73
| -15.43 | 0.00 | -15.43 |
1999 October | 21 | 13.33
| 12.53
| 12.80
| 13.33
| 4.14 | 4.14 | -2.11 |
1999 September | 21 | 13.87
| 12.80
| 13.87
| 12.80
| -7.71 | 0.00 | -7.71 |
1999 August | 22 | 13.87
| 13.33
| 13.87
| 13.87
| 0.00 | 0.00 | -3.89 |
1999 July | 21 | 15.07
| 13.07
| 13.07
| 13.87
| 6.12 | 15.30 | 0.00 |
1999 June | 22 | 14.93
| 12.80
| 13.60
| 13.07
| -3.90 | 9.78 | -5.88 |
1999 May | 20 | 16.00
| 13.87
| 15.73
| 13.87
| -11.82 | 1.72 | -11.82 |
1999 April | 21 | 16.00
| 14.40
| 15.20
| 15.47
| 1.78 | 5.26 | -5.26 |
1999 March | 23 | 16.53
| 14.93
| 15.73
| 15.47
| -1.65 | 5.09 | -5.09 |
1999 February | 19 | 18.13
| 15.73
| 17.07
| 15.73
| -7.85 | 6.21 | -7.85 |
1999 January | 14 | 17.87
| 17.07
| 17.07
| 17.87
| 4.69 | 4.69 | 0.00 |
OPOF best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPOF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-04 | 1.43 |
2 | 2018-06-08 | 1.25 |
3 | 2018-06-06 | 1.11 |
4 | 2018-06-11 | 0.59 |
5 | 2018-06-12 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | 16.13 |
2 | 2018-04-25 | 4.85 |
3 | 2018-12-26 | 4.41 |
4 | 2018-11-14 | 3.52 |
5 | 2018-11-23 | 3.42 |
6 | 2018-05-03 | 3.36 |
7 | 2018-12-27 | 3.11 |
8 | 2018-12-28 | 2.93 |
9 | 2018-09-21 | 2.83 |
10 | 2018-10-08 | 2.63 |
11 | 2018-07-03 | 2.46 |
12 | 2018-07-26 | 2.43 |
13 | 2018-01-04 | 2.36 |
14 | 2018-10-10 | 2.15 |
15 | 2018-09-06 | 1.92 |
16 | 2018-09-07 | 1.91 |
17 | 2018-10-26 | 1.77 |
18 | 2018-11-29 | 1.76 |
19 | 2018-07-06 | 1.69 |
20 | 2018-01-03 | 1.68 |
21 | 2018-07-30 | 1.67 |
22 | 2018-08-24 | 1.55 |
23 | 2018-11-05 | 1.55 |
24 | 2018-01-24 | 1.51 |
25 | 2018-10-15 | 1.48 |
26 | 2018-08-10 | 1.48 |
27 | 2018-02-09 | 1.45 |
28 | 2018-10-17 | 1.44 |
29 | 2018-06-04 | 1.43 |
30 | 2018-08-16 | 1.41 |
31 | 2018-09-14 | 1.40 |
32 | 2018-02-27 | 1.39 |
33 | 2018-09-27 | 1.38 |
34 | 2018-10-04 | 1.37 |
35 | 2018-06-08 | 1.25 |
36 | 2018-03-23 | 1.24 |
37 | 2018-04-09 | 1.13 |
38 | 2018-08-15 | 1.12 |
39 | 2018-06-06 | 1.11 |
40 | 2018-04-23 | 1.10 |
41 | 2018-03-06 | 1.08 |
42 | 2018-02-21 | 1.05 |
43 | 2018-03-28 | 1.04 |
44 | 2018-09-20 | 1.02 |
45 | 2018-02-08 | 0.98 |
46 | 2018-09-25 | 0.98 |
47 | 2018-11-08 | 0.96 |
48 | 2018-02-14 | 0.94 |
49 | 2018-05-16 | 0.90 |
50 | 2018-07-11 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-29 | -6.10 |
2 | 2018-06-27 | -5.59 |
3 | 2018-06-26 | -1.83 |
4 | 2018-06-15 | -1.68 |
5 | 2018-06-20 | -1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-12 | -6.25 |
2 | 2018-06-29 | -6.10 |
3 | 2018-06-27 | -5.59 |
4 | 2018-12-04 | -4.55 |
5 | 2018-02-02 | -4.13 |
6 | 2018-01-17 | -4.04 |
7 | 2018-01-29 | -3.92 |
8 | 2018-11-20 | -3.67 |
9 | 2018-07-05 | -3.11 |
10 | 2018-02-22 | -2.90 |
11 | 2018-01-16 | -2.86 |
12 | 2018-01-30 | -2.85 |
13 | 2018-11-09 | -2.76 |
14 | 2018-01-05 | -2.71 |
15 | 2018-10-05 | -2.60 |
16 | 2018-07-10 | -2.59 |
17 | 2018-07-25 | -2.46 |
18 | 2018-10-11 | -2.34 |
19 | 2018-01-31 | -2.32 |
20 | 2018-08-02 | -2.23 |
21 | 2018-02-05 | -2.19 |
22 | 2018-02-01 | -2.18 |
23 | 2018-11-26 | -2.10 |
24 | 2018-05-04 | -1.96 |
25 | 2018-05-18 | -1.91 |
26 | 2018-07-12 | -1.91 |
27 | 2018-12-19 | -1.85 |
28 | 2018-06-26 | -1.83 |
29 | 2018-12-14 | -1.73 |
30 | 2018-06-15 | -1.68 |
31 | 2018-03-26 | -1.66 |
32 | 2018-11-06 | -1.63 |
33 | 2018-08-01 | -1.57 |
34 | 2018-10-12 | -1.50 |
35 | 2018-11-01 | -1.45 |
36 | 2018-07-24 | -1.34 |
37 | 2018-03-22 | -1.32 |
38 | 2018-10-19 | -1.32 |
39 | 2018-03-12 | -1.31 |
40 | 2018-06-20 | -1.21 |
41 | 2018-02-15 | -1.20 |
42 | 2018-01-18 | -1.18 |
43 | 2018-01-11 | -1.18 |
44 | 2018-01-25 | -1.18 |
45 | 2018-04-16 | -1.17 |
46 | 2018-03-08 | -1.16 |
47 | 2018-03-01 | -1.16 |
48 | 2018-01-09 | -1.15 |
49 | 2018-01-08 | -1.11 |
50 | 2018-07-13 | -1.07 |
OPOF best and worst intraday sessions
This section shows best and worst intraday sessions of OPOF in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | 6.15 |
2 | 2018-06-28 | 4.00 |
3 | 2018-06-26 | 3.22 |
4 | 2018-06-21 | 2.73 |
5 | 2018-06-20 | 2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-30 | 7.10 |
2 | 2018-11-20 | 6.37 |
3 | 2018-06-18 | 6.15 |
4 | 2018-07-02 | 5.72 |
5 | 2018-02-16 | 5.18 |
6 | 2018-01-12 | 4.97 |
7 | 2018-12-28 | 4.72 |
8 | 2018-12-06 | 4.65 |
9 | 2018-01-17 | 4.61 |
10 | 2018-09-28 | 4.55 |
11 | 2018-06-28 | 4.00 |
12 | 2018-10-12 | 3.96 |
13 | 2018-07-26 | 3.51 |
14 | 2018-06-26 | 3.22 |
15 | 2018-02-23 | 3.06 |
16 | 2018-11-21 | 2.74 |
17 | 2018-06-21 | 2.73 |
18 | 2018-02-02 | 2.61 |
19 | 2018-01-18 | 2.59 |
20 | 2018-02-13 | 2.58 |
21 | 2018-02-01 | 2.58 |
22 | 2018-01-29 | 2.55 |
23 | 2018-05-18 | 2.48 |
24 | 2018-07-10 | 2.45 |
25 | 2018-06-20 | 2.37 |
26 | 2018-08-03 | 2.35 |
27 | 2018-07-06 | 2.31 |
28 | 2018-01-11 | 2.30 |
29 | 2018-06-14 | 2.25 |
30 | 2018-03-16 | 2.23 |
31 | 2018-03-02 | 2.19 |
32 | 2018-01-02 | 1.99 |
33 | 2018-12-07 | 1.91 |
34 | 2018-02-06 | 1.89 |
35 | 2018-07-13 | 1.84 |
36 | 2018-07-12 | 1.84 |
37 | 2018-12-14 | 1.76 |
38 | 2018-03-22 | 1.73 |
39 | 2018-12-31 | 1.72 |
40 | 2018-03-09 | 1.69 |
41 | 2018-03-21 | 1.67 |
42 | 2018-08-01 | 1.66 |
43 | 2018-07-20 | 1.65 |
44 | 2018-06-15 | 1.56 |
45 | 2018-02-26 | 1.52 |
46 | 2018-05-09 | 1.52 |
47 | 2018-03-06 | 1.49 |
48 | 2018-04-17 | 1.45 |
49 | 2018-10-08 | 1.42 |
50 | 2018-06-01 | 1.38 |
Position | Date | Percentage |
---|---|---|
1 | 2018-06-19 | -1.72 |
2 | 2018-06-06 | -1.53 |
3 | 2018-06-12 | -1.43 |
4 | 2018-06-11 | -1.35 |
5 | 2018-06-07 | -1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-19 | -14.11 |
2 | 2018-12-20 | -12.04 |
3 | 2018-02-05 | -8.17 |
4 | 2018-12-27 | -6.26 |
5 | 2018-10-01 | -4.72 |
6 | 2018-04-26 | -4.63 |
7 | 2018-11-23 | -4.35 |
8 | 2018-10-18 | -4.16 |
9 | 2018-02-08 | -3.85 |
10 | 2018-02-27 | -3.56 |
11 | 2018-10-09 | -3.18 |
12 | 2018-12-13 | -3.13 |
13 | 2018-04-23 | -3.12 |
14 | 2018-09-24 | -3.10 |
15 | 2018-11-15 | -3.09 |
16 | 2018-02-20 | -3.04 |
17 | 2018-07-31 | -3.01 |
18 | 2018-12-21 | -2.50 |
19 | 2018-01-03 | -2.48 |
20 | 2018-07-18 | -2.23 |
21 | 2018-10-10 | -2.17 |
22 | 2018-03-20 | -2.14 |
23 | 2018-09-17 | -2.07 |
24 | 2018-09-10 | -2.02 |
25 | 2018-07-05 | -1.92 |
26 | 2018-08-27 | -1.91 |
27 | 2018-11-29 | -1.88 |
28 | 2018-08-13 | -1.84 |
29 | 2018-02-28 | -1.80 |
30 | 2018-03-07 | -1.79 |
31 | 2018-11-08 | -1.74 |
32 | 2018-08-16 | -1.74 |
33 | 2018-11-30 | -1.73 |
34 | 2018-06-19 | -1.72 |
35 | 2018-10-24 | -1.67 |
36 | 2018-04-03 | -1.65 |
37 | 2018-07-27 | -1.64 |
38 | 2018-10-16 | -1.60 |
39 | 2018-06-06 | -1.53 |
40 | 2018-01-24 | -1.52 |
41 | 2018-04-25 | -1.51 |
42 | 2018-04-09 | -1.49 |
43 | 2018-05-03 | -1.45 |
44 | 2018-08-23 | -1.45 |
45 | 2018-10-19 | -1.44 |
46 | 2018-06-12 | -1.43 |
47 | 2018-05-24 | -1.37 |
48 | 2018-01-04 | -1.35 |
49 | 2018-06-11 | -1.35 |
50 | 2018-02-07 | -1.32 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:25