OPOF stock analysis of February 23, 2023

Old Point Financial Corp

OPOF IPO: 1999-01-11
26.40 (+1.03%)
107M market cap
6,067 trading days in total
OPOF Latest trading day: 2023-02-23

NasdaqCM
Finance
Major Banks
Mr. Robert F. Shuford Jr.
287 full-time employees
Hampton, VIRGINIA

26.40 close price

6067 trading day

Previous trading day
2023-02-22

OPOF stock Buy and Hold Potential More info

INVESTMENT at 1999-01-11 open

OPOF open price was $17.07

1,000.00

Click to edit

HOLDING TIME

6066 trading days

24 years 49 days

TODAY'S WORTH — including dividends (83)

As of 2023-02-23 close price ($26.40)

2,038.20

Click to edit

ROI: +103.82% (2.04x) – ANNU: +2.99% (1.03x)

February 23rd, 2023 in OPOF timeline More insights

6067th

trading day out of 6067

in entire OPOF history

100.00%

Progress:
6067 6067

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

35th

trading day in 2023

15th

in 2023 February

OPOF Dividends by February 23, 2023More information

Previous ex-div 2020-12-01

Per share: 0.12

Frequency: quaterly

Days gap: 91

Yield: 0.70%

2.82%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 83

Ex-divs after: 0

OPOF Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	158 8 shares on 1999-01-11 15 shares on 2023-02-23	2	0	2007-10-02On 2007-10-02 split factor was 5:4
AFTER not including 2023-02-23	-	0	0	-

OPOF Stock Price Ranges on February 23, 2023More insights

87%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OPOF close price: 26.40

Min: 25.05 Max: 26.60

+0.76%

Uptrend potential 5D

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 26.60

Time period:
2023-02-16 to 2023-02-23

-5.11%

Downtrend potential 5D

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 25.05

Time period:
2023-02-16 to 2023-02-23

94%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OPOF close price: 26.40

Min: 23.07 Max: 26.60

+0.76%

Uptrend potential 1M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 26.60

Time period:
2023-01-23 to 2023-02-23

-12.61%

Downtrend potential 1M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 23.07

Time period:
2023-01-23 to 2023-02-23

69%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OPOF close price: 26.40

Min: 21.00 Max: 28.87

+9.36%

Uptrend potential 3M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 28.87

Time period:
2022-11-23 to 2023-02-23

-20.45%

Downtrend potential 3M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 21.00

Time period:
2022-11-23 to 2023-02-23

69%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OPOF close price: 26.40

Min: 21.00 Max: 28.87

+9.36%

Uptrend potential 6M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 28.87

Time period:
2022-08-23 to 2023-02-23

-20.45%

Downtrend potential 6M

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 21.00

Time period:
2022-08-23 to 2023-02-23

69%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OPOF close price: 26.40

Min: 21.00 Max: 28.87

+9.36%

Uptrend potential 1Y

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 28.87

Time period:
2022-02-23 to 2023-02-23

-20.45%

Downtrend potential 1Y

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 21.00

Time period:
2022-02-23 to 2023-02-23

81%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OPOF close price: 26.40

Min: 10.86 Max: 30.05

+13.83%

Uptrend potential 5Y

If you buy at OPOF close price of 26.40 and sell it when it reaches previous max of 30.05

Time period:
2018-02-23 to 2023-02-23

-58.86%

Downtrend potential 5Y

If you buy at OPOF close price of 26.40 and sell it when it reaches previous min of 10.86

Time period:
2018-02-23 to 2023-02-23

Important dates of OPOF stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.09%

Reached the HIGHEST point in 2023 February (so far).

#5 worst pre-market of 2023 February so far
#16 worst pre-market of 2023 so far

2023-02-22 closed at 25.61
2023-02-23 opened at 25.89

Intraday

+1.97%

#4 best intraday of 2023 February so far
#9 best intraday of 2023 so far

opened at 25.89 ⇢ closed at 26.40
highest at 26.40 ⇢
+1.97%
lowest at 25.89 ⇢
0.00%
close-to-close ⇢
+3.08%

No data for post-market.

OPOF investment calculator

This calculator shows the potential of OPOF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPOF

Date start:

1999-01-11 open

Date end:

2023-02-23 close

Duration:

24 years 49 days

Trading days:

6,066

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-01-11 open

1,000.00

Shares bought: 58.58

Stock price: 17.07

SELL

Value on 2023-02-23 close

2,038.20

Dividends (83)

24.12%

+491.62

Stock growth

75.88%

+546.57

NET: +1,038.20

Total ROI: +103.82% (2.04x)

Annualised: +2.99% (1.03x)

Dividends ROI: +49.16% (1.49x)

Dividend Yield: +1.67% (1.02x)

Stock price: 26.40

Duration: 24 years 49 days

Trading days: 6,066

SELL

Value on 2023-02-23 close

1,546.57

NET: +546.57

ROI: +54.66% (1.55x)

Annualised: +1.82% (1.02x)

Stock price: 26.40

Duration: 24 years 49 days

Trading days: 6,066

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPOF stock timeline

February 23, 2023 was 6067th OPOF trading day out of 6067.
- It is the latest trading day of OPOF that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 35th trading day in 2023 ⬤ 15th trading day in 2023 February.

OPOF Dividends

Our database shows that February 23, 2023 was NOT involved in OPOF dividends.
Dividends for OPOF stock was paid 83 times:
- 83 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OPOF was on 2020-12-01 (Yearly Yield: 2.82%)

In the table below, you can see previous and next ex-dividend dates of OPOF:

Dividends before 2023-02-23 (83)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	2.23		90.3				0.56
2020-12-01	0.12000	2.82	quaterly	91	2020-12-02	2020-12-28	2020-11-18	0.70
2020-09-01	0.12000	3.07	quaterly	91	2020-09-02	2020-09-25	2020-08-20	0.76
2020-06-02	0.12000	3.15	quaterly	91	2020-06-03	2020-06-26	2020-05-21	0.78
2020-03-03	0.12000	1.69	quaterly	92	2020-03-04	2020-03-27	2020-02-21	0.43
2019-12-02	0.12000	1.65	quaterly	94	2019-12-03	2019-12-27	2019-11-21	0.43
2019-08-30	0.12000	2.07	quaterly	88	2019-09-03	2019-09-27	2019-08-22	0.50
2019-06-03	0.12000	2.17	quaterly	91	2019-06-04	2019-06-28	2019-05-21	0.54
2019-03-04	0.12000	2.07	quaterly	91	2019-03-05	2019-03-29	2019-02-21	0.52
2018-12-03	0.11000	1.64	quaterly	95	2018-12-04	2018-12-28	2018-11-21	0.43
2018-08-30	0.11000	1.62	quaterly	92	2018-08-31	2018-09-28	2018-08-16	0.41
2018-05-30	0.11000	1.64	quaterly	92	2018-05-31	2018-06-29	2018-05-09	0.41
2018-02-27	0.11000	1.77	quaterly	90	2018-02-28	2018-03-30	2018-02-16	0.44
2017-11-29	0.11000	1.48	quaterly	92	2017-11-30	2017-12-29	2017-11-15	0.37
2017-08-29	0.11000	1.37	quaterly	95	2017-08-31	2017-09-29	2017-08-10	0.36
2017-05-26	0.11000	1.49	quaterly	91	2017-05-31	2017-06-30	2017-05-11	0.37
2017-02-24	0.11000	1.58	quaterly	88	2017-02-28	2017-03-31	2017-02-16	0.38
2016-11-28	0.10000	1.77	quaterly	91	2016-11-30	2016-12-30	2016-11-10	0.44
2016-08-29	0.10000	1.97	quaterly	95	2016-08-31	2016-09-30	2016-08-11	0.51
2016-05-26	0.10000	2.07	quaterly	91	2016-05-31	2016-06-30	2016-05-13	0.52
2016-02-25	0.10000	2.12	quaterly	92	2016-02-29	2016-03-31	2016-02-11	0.53
2015-11-25	0.09000	2.04	quaterly	90	2015-11-30	2015-12-31	2015-11-10	0.50
2015-08-27	0.09000	2.30	quaterly	92	2015-08-31	2015-09-30	2015-08-13	0.58
2015-05-27	0.08000	2.13	quaterly	91	2015-05-29	2015-06-30	2015-05-14	0.53
2015-02-25	0.08000	2.11	quaterly	92	2015-02-27	2015-03-31	2015-02-11	0.53
2014-11-25	0.07000	1.89	quaterly	90	2014-11-28	2014-12-31	2014-11-13	0.47
2014-08-27	0.07000	1.87	quaterly	91	2014-08-29	2014-09-30	2014-08-12	0.47
2014-05-28	0.06000	1.58	quaterly	91	2014-05-30	2014-06-30	2014-05-13	0.39
2014-02-26	0.06000	1.58	quaterly	92	2014-02-28	2014-03-31	2014-02-11	0.40
2013-11-26	0.06000	1.91	quaterly	90	2013-11-29	2013-12-31	2013-11-12	0.47
2013-08-28	0.06000	1.85	quaterly	91	2013-08-30	2013-09-30	2013-08-13	0.46
2013-05-29	0.05000	1.55	quaterly	92	2013-05-31	2013-06-28	2013-05-14	0.39
2013-02-26	0.05000	1.64	quaterly	90	2013-02-28	2013-03-29	2013-02-12	0.40
2012-11-28	0.05000	1.85	quaterly	91	2012-11-30	2012-12-31	2012-11-13	0.46
2012-08-29	0.05000	1.86	quaterly	92	2012-08-31	2012-09-28	2012-08-14	0.47
2012-05-29	0.05000	1.80	quaterly	92	2012-05-31	2012-06-29	2012-05-09	0.45
2012-02-27	0.05000	1.91	quaterly	91	2012-02-29	2012-03-30	2012-02-14	0.48
2011-11-28	0.05000	2.01	quaterly	91	2011-11-30	2011-12-30	2011-11-08	0.50
2011-08-29	0.05000	1.77	quaterly	95	2011-08-31	2011-09-30	2011-08-09	0.46
2011-05-26	0.05000	1.77	quaterly	91	2011-05-31	2011-06-30	2011-05-10	0.44
2011-02-24	0.05000	1.76	quaterly	90	2011-02-28	2011-03-31	2011-02-08	0.43
2010-11-26	0.05000	1.85	quaterly	91	2010-11-30	2010-12-31	2010-11-09	0.46
2010-08-27	0.05000	1.68	quaterly	93	2010-08-31	2010-09-30	2010-08-10	0.43
2010-05-26	0.05000	1.63	quaterly	91	2010-05-28	2010-06-30	2010-05-11	0.41
2010-02-24	0.10000	2.79	quaterly	92	2010-02-26	2010-03-31	2010-02-09	0.70
2009-11-24	0.10000	2.57	quaterly	90	2009-11-27	2009-12-31	2009-11-10	0.63
2009-08-26	0.10000	2.30	quaterly	90	2009-08-28	2009-09-30	2009-08-11	0.57
2009-05-28	0.10000	1.99	quaterly	92	2009-06-01	2009-06-30	2009-05-15	0.50
2009-02-25	0.17000	4.20	quaterly	92	2009-02-27	2009-03-31	2009-02-10	1.06
2008-11-25	0.17000	4.17	quaterly	90	2008-11-28	2008-12-30	2008-11-12	1.03
2008-08-27	0.17000	3.74	quaterly	91	2008-08-29	2008-09-26	2008-08-12	0.93
2008-05-28	0.16000	3.69	quaterly	91	2008-05-30	2008-06-27	2008-05-13	0.92
2008-02-27	0.16000	3.53	quaterly	91	2008-02-29	2008-03-28	2008-02-12	0.88
2007-11-28	0.16000	3.57	quaterly	91	2007-11-30	2007-12-28	2007-11-13	0.89
2007-08-29	0.16000	3.05	quaterly	92	2007-08-31	2007-09-28	2007-08-16	0.77
2007-05-29	0.14400	2.73	quaterly	92	2007-05-31	2007-06-29	2007-05-08	0.69
2007-02-26	0.14400	2.59	quaterly	90	2007-02-28	2007-03-29	2007-02-15	0.64
2006-11-28	0.14400	2.53	quaterly	91	2006-11-30	2006-12-29	2006-11-14	0.63
2006-08-29	0.14400	2.56	quaterly	95	2006-08-31	2006-09-29	2006-08-08	0.67
2006-05-26	0.13600	2.29	quaterly	91	2006-05-31	2006-06-30	2006-05-09	0.57
2006-02-24	0.13600	2.48	quaterly	88	2006-02-28	2006-03-29	2006-02-14	0.60
2005-11-28	0.13600	2.31	quaterly	91	2005-11-30	2005-12-29	2005-11-08	0.58
2005-08-29	0.13600	2.23	quaterly	95	2005-08-31	2005-09-29	2005-08-09	0.58
2005-05-26	0.12800	2.02	quaterly	91	2005-05-31	2005-06-29	2005-05-10	0.50
2005-02-24	0.12800	2.19	quaterly	90	2005-02-28	2005-03-29	2005-02-09	0.54
2004-11-26	0.12800	2.11	quaterly	91	2004-11-30	2004-12-31	2004-11-11	0.53
2004-08-27	0.12800	2.06	quaterly	93	2004-08-31	2004-09-30	2004-08-11	0.52
2004-05-26	0.12000	2.01	quaterly	91	2004-05-31	2004-06-30	2004-05-12	0.50
2004-02-25	0.12000	1.98	quaterly	92	2004-02-27	2004-03-31	2004-02-11	0.50
2003-11-25	0.12000	1.86	quaterly	90	2003-11-28	2003-12-31	2003-11-13	0.46
2003-08-27	0.12000	1.94	quaterly	91	2003-08-29	2003-09-30	2003-08-14	0.48
2003-05-28	0.09600	1.60	quaterly	91	2003-05-30	2003-06-30	2003-05-15	0.40
2003-02-26	0.09600	1.45	quaterly	92	2003-02-28	2003-03-31	2003-02-13	0.37
2002-11-26	0.09600	2.05	quaterly	90	2002-11-29	2002-12-27	2002-11-13	0.51
2002-08-28	0.09600	2.27	quaterly	91	2002-08-30	2002-09-27	2002-08-15	0.57
2002-05-29	0.08533	1.98	quaterly	92	2002-05-31	2002-06-28	2002-05-14	0.50
2002-02-26	0.08533	2.36	quaterly	90	2002-02-28	2002-03-29	2002-02-12	0.58
2001-11-28	0.08533	2.47	quaterly	91	2001-11-30	2001-12-28	2001-11-13	0.62
2001-08-29	0.08533	2.59	quaterly	92	2001-08-31	2001-09-28	2001-08-16	0.65
2001-05-29	0.08000	2.77	quaterly	92	2001-05-31	2001-06-29	2001-05-10	0.70
2001-02-26	0.08000	2.97	quaterly	90	2001-02-28	2001-03-30	2001-02-21	0.73
2000-11-28	0.08000	3.65	quaterly	92	2000-11-30	2000-12-28	2000-11-21	0.92
2000-08-28	0.08000	3.06	quaterly	95	2000-08-30	2000-09-29	2000-08-08	0.80
2000-05-25	0.07467	2.56	quaterly	0	2000-05-30	2000-06-29	2000-05-09	0.67

There are no OPOF dividends to display.

OPOF stock splits

There were no stock splits on February 23, 2023, however our database shows that OPOF has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 158
It means if you bought 8 shares on OPOF first trading day ( 1999-01-11 ), on February 23, 2023 you would have 15 shares.

In the table below, you can see previous and next OPOF stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		15	8
2007-10-02	5:4	5	4	no
2002-11-05	3:2	3	2	no

There are no OPOF stock splits to display.

OPOF Price Ranges

This section shows the current OPOF stock close price (26.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

25.05

2023-02-21

Highest value

26.60

2023-02-22

-5.11%

5 Days
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 5 Days lowest value of 25.05, your loss would be -5.11%

87.1%

5 Days
Current progress

The current OPOF stock close price of 26.40 is at 87.1% of 5 Days range

+0.76%

5 Days
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 5 Days highest value of 26.60, your profit would be +0.76%

Current value

26.40

2023-02-23

1 Month

22 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

23.07

2023-01-23

Highest value

26.60

2023-02-22

-12.61%

1 Month
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 1 Month lowest value of 23.07, your loss would be -12.61%

94.33%

1 Month
Current progress

The current OPOF stock close price of 26.40 is at 94.33% of 1 Month range

+0.76%

1 Month
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 1 Month highest value of 26.60, your profit would be +0.76%

Current value

26.40

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

21.00

2022-11-30

Highest value

28.87

2022-12-21

-20.45%

3 Months
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 3 Months lowest value of 21.00, your loss would be -20.45%

68.61%

3 Months
Current progress

The current OPOF stock close price of 26.40 is at 68.61% of 3 Months range

+9.36%

3 Months
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 3 Months highest value of 28.87, your profit would be +9.36%

Current value

26.40

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

21.00

2022-11-30

Highest value

28.87

2022-12-21

-20.45%

6 Months
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 6 Months lowest value of 21.00, your loss would be -20.45%

68.61%

6 Months
Current progress

The current OPOF stock close price of 26.40 is at 68.61% of 6 Months range

+9.36%

6 Months
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 6 Months highest value of 28.87, your profit would be +9.36%

Current value

26.40

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

21.00

2022-11-30

Highest value

28.87

2022-12-21

-20.45%

1 Year
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 1 Year lowest value of 21.00, your loss would be -20.45%

68.61%

1 Year
Current progress

The current OPOF stock close price of 26.40 is at 68.61% of 1 Year range

+9.36%

1 Year
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 1 Year highest value of 28.87, your profit would be +9.36%

Current value

26.40

2023-02-23

5 Years

1256 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

10.86

2020-03-19

Highest value

30.05

2019-11-19

-58.86%

5 Years
Downtrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 5 Years lowest value of 10.86, your loss would be -58.86%

80.98%

5 Years
Current progress

The current OPOF stock close price of 26.40 is at 80.98% of 5 Years range

+13.83%

5 Years
Uptrend potential

If you buy OPOF stock at current close price of 26.40 and sell it when it reaches 5 Years highest value of 30.05, your profit would be +13.83%

Current value

26.40

2023-02-23

Monthly Highs and Lows of OPOF

This section shows lows and highs of OPOF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	26.60 2023-02-22	24.41 2023-02-02	24.50 2023-02-01	26.40 2023-02-23	7.76	8.57	-0.37
2023 January	20	26.88 2023-01-03	21.60 2023-01-13	26.48 2023-01-03	23.76 2023-01-31	-10.27	1.51	-18.43
2022 December	21	28.87 2022-12-21	21.02 2022-12-02	21.60 2022-12-01	27.00 2022-12-30	25.00	33.66	-2.69
2022 November	21	27.64 2022-11-02	21.00 2022-11-30	26.35 2022-11-01	21.22 2022-11-30	-19.47	4.90	-20.30
2022 October	21	27.95 2022-10-03	26.01 2022-10-31	27.88 2022-10-03	26.25 2022-10-31	-5.85	0.25	-6.71
2022 September	21	28.85 2022-09-16	22.60 2022-09-08	23.41 2022-09-01	27.73 2022-09-30	18.45	23.24	-3.46
2022 August	23	23.90 2022-08-23	23.25 2022-08-04	23.61 2022-08-01	23.53 2022-08-31	-0.34	1.23	-1.52
2022 July	20	25.26 2022-07-01	22.32 2022-07-21	25.07 2022-07-01	23.98 2022-07-29	-4.35	0.76	-10.97
2022 June	21	25.35 2022-06-24	24.04 2022-06-17	25.30 2022-06-01	25.28 2022-06-30	-0.08	0.20	-4.98
2022 May	21	26.26 2022-05-18	24.75 2022-05-16	26.00 2022-05-02	24.94 2022-05-31	-4.08	1.00	-4.81
2022 April	21	27.25 2022-04-26	24.87 2022-04-01	24.87 2022-04-01	25.99 2022-04-29	4.50	9.57	0.00
2022 March	23	27.99 2022-03-25	24.50 2022-03-31	24.97 2022-03-01	24.50 2022-03-31	-1.88	12.09	-1.88
2022 February	20	25.50 2022-02-07	23.97 2022-02-01	24.16 2022-02-01	24.75 2022-02-28	2.44	5.55	-0.79
2022 January	20	24.50 2022-01-28	22.74 2022-01-04	23.37 2022-01-03	24.35 2022-01-31	4.19	4.84	-2.70
2021 December	22	24.45 2021-12-13	22.00 2021-12-22	23.45 2021-12-01	23.37 2021-12-31	-0.34	4.26	-6.18
2021 November	20	24.00 2021-11-17	21.06 2021-11-01	21.06 2021-11-01	23.43 2021-11-30	11.25	13.96	0.00
2021 October	21	22.00 2021-10-07	20.50 2021-10-19	21.20 2021-10-01	21.11 2021-10-29	-0.42	3.77	-3.30
2021 September	21	22.75 2021-09-03	20.58 2021-09-23	22.72 2021-09-01	21.25 2021-09-30	-6.47	0.13	-9.42
2021 August	22	22.85 2021-08-10	21.65 2021-08-17	22.49 2021-08-02	22.31 2021-08-31	-0.80	1.60	-3.73
2021 July	21	26.24 2021-07-01	21.92 2021-07-29	26.24 2021-07-01	22.25 2021-07-30	-15.21	0.00	-16.46
2021 June	22	26.26 2021-06-25	23.00 2021-06-17	23.15 2021-06-01	24.96 2021-06-30	7.82	13.43	-0.65
2021 May	20	23.52 2021-05-21	21.77 2021-05-12	22.35 2021-05-03	23.25 2021-05-28	4.03	5.23	-2.60
2021 April	20	23.63 2021-04-01	21.14 2021-04-22	23.56 2021-04-01	22.02 2021-04-30	-6.54	0.30	-10.27
2021 March	22	24.68 2021-03-30	20.01 2021-03-05	21.25 2021-03-01	23.52 2021-03-31	10.68	16.14	-5.84
2021 February	18	20.32 2021-02-26	17.95 2021-02-09	19.30 2021-02-01	20.32 2021-02-26	5.28	5.28	-6.99
2021 January	19	21.64 2021-01-21	18.15 2021-01-05	19.00 2021-01-04	19.45 2021-01-29	2.37	13.89	-4.47
2020 December	22	20.00 2020-12-15	16.30 2020-12-07	17.05 2020-12-01	18.96 2020-12-31	11.20	17.30	-4.40
2020 November	20	18.29 2020-11-27	15.27 2020-11-04	15.47 2020-11-02	17.27 2020-11-30	11.64	18.23	-1.29
2020 October	22	16.30 2020-10-07	15.15 2020-10-01	15.15 2020-10-01	15.47 2020-10-30	2.11	7.59	0.00
2020 September	21	16.78 2020-09-11	14.89 2020-09-24	15.83 2020-09-01	15.15 2020-09-30	-4.30	6.00	-5.94
2020 August	21	16.63 2020-08-28	14.79 2020-08-05	15.16 2020-08-03	15.65 2020-08-31	3.23	9.70	-2.44
2020 July	22	16.10 2020-07-31	14.95 2020-07-16	15.00 2020-07-01	16.10 2020-07-31	7.33	7.33	-0.33
2020 June	22	16.99 2020-06-08	14.75 2020-06-26	15.34 2020-06-01	15.25 2020-06-30	-0.59	10.76	-3.85
2020 May	20	17.77 2020-05-05	13.41 2020-05-19	16.12 2020-05-01	15.20 2020-05-29	-5.71	10.24	-16.81
2020 April	21	17.55 2020-04-29	13.86 2020-04-01	14.80 2020-04-01	16.15 2020-04-30	9.12	18.58	-6.35
2020 March	22	28.13 2020-03-03	10.86 2020-03-19	26.25 2020-03-02	15.12 2020-03-31	-42.40	7.16	-58.63
2020 February	19	28.59 2020-02-20	26.00 2020-02-28	27.72 2020-02-03	26.00 2020-02-28	-6.20	3.14	-6.20
2020 January	21	28.74 2020-01-31	27.11 2020-01-07	27.34 2020-01-02	28.49 2020-01-31	4.21	5.12	-0.84
2019 December	21	29.07 2019-12-04	24.85 2019-12-30	27.16 2019-12-02	27.49 2019-12-31	1.22	7.03	-8.51
2019 November	20	30.05 2019-11-19	24.11 2019-11-01	24.59 2019-11-01	28.95 2019-11-29	17.73	22.20	-1.95
2019 October	23	24.86 2019-10-23	23.76 2019-10-14	24.14 2019-10-01	24.59 2019-10-31	1.86	2.98	-1.57
2019 September	20	25.44 2019-09-23	23.30 2019-09-10	23.33 2019-09-03	23.80 2019-09-30	2.01	9.04	-0.13
2019 August	22	24.00 2019-08-30	22.60 2019-08-23	22.60 2019-08-01	24.00 2019-08-30	6.19	6.19	0.00
2019 July	22	23.00 2019-07-15	22.10 2019-07-09	22.35 2019-07-01	22.60 2019-07-31	1.12	2.91	-1.12
2019 June	20	24.20 2019-06-28	21.37 2019-06-05	21.40 2019-06-03	22.05 2019-06-28	3.04	13.08	-0.14
2019 May	22	22.35 2019-05-10	21.10 2019-05-23	21.16 2019-05-01	21.30 2019-05-31	0.66	5.62	-0.28
2019 April	21	22.90 2019-04-01	20.58 2019-04-10	22.90 2019-04-01	21.10 2019-04-30	-7.86	0.00	-10.13
2019 March	21	23.25 2019-03-06	21.00 2019-03-25	23.00 2019-03-01	21.20 2019-03-29	-7.83	1.09	-8.70
2019 February	19	24.49 2019-02-12	22.10 2019-02-14	23.47 2019-02-01	23.00 2019-02-28	-2.00	4.35	-5.84
2019 January	21	24.97 2019-01-28	19.80 2019-01-17	21.66 2019-01-02	23.47 2019-01-31	8.36	15.28	-8.59
2018 December	19	27.00 2018-12-19	19.00 2018-12-24	25.74 2018-12-03	21.83 2018-12-31	-15.19	4.90	-26.18
2018 November	21	29.00 2018-11-07	25.50 2018-11-19	26.89 2018-11-01	25.60 2018-11-30	-4.80	7.85	-5.17
2018 October	23	29.65 2018-10-01	25.56 2018-10-26	29.65 2018-10-01	26.89 2018-10-31	-9.31	0.00	-13.79
2018 September	19	29.90 2018-09-28	26.50 2018-09-11	26.50 2018-09-04	29.90 2018-09-28	12.83	12.83	0.00
2018 August	23	29.89 2018-08-22	26.55 2018-08-31	28.83 2018-08-01	26.60 2018-08-31	-7.73	3.68	-7.91
2018 July	21	29.89 2018-07-31	27.10 2018-07-02	27.10 2018-07-02	28.99 2018-07-31	6.97	10.30	0.00
2018 June	21	29.71 2018-06-26	26.70 2018-06-11	26.83 2018-06-01	28.86 2018-06-29	7.57	10.73	-0.48
2018 May	22	27.75 2018-05-18	25.75 2018-05-03	26.44 2018-05-01	26.68 2018-05-31	0.91	4.95	-2.61
2018 April	21	27.44 2018-04-26	25.51 2018-04-11	26.19 2018-04-02	26.30 2018-04-30	0.42	4.77	-2.60
2018 March	21	27.38 2018-03-22	24.36 2018-03-01	25.19 2018-03-01	26.38 2018-03-29	4.72	8.69	-3.29
2018 February	19	30.50 2018-02-02	24.07 2018-02-08	28.66 2018-02-01	25.10 2018-02-28	-12.42	6.42	-16.02
2018 January	21	31.50 2018-01-31	28.18 2018-01-30	29.15 2018-01-02	29.34 2018-01-31	0.65	8.06	-3.33
2017 December	20	32.00 2017-12-19	27.96 2017-12-06	29.19 2017-12-01	29.75 2017-12-29	1.92	9.63	-4.21
2017 November	21	32.69 2017-11-01	26.03 2017-11-14	32.06 2017-11-01	28.67 2017-11-30	-10.57	1.97	-18.81
2017 October	22	34.64 2017-10-13	29.07 2017-10-11	32.77 2017-10-02	32.38 2017-10-31	-1.19	5.71	-11.29
2017 September	20	34.10 2017-09-29	29.75 2017-09-26	30.70 2017-09-01	32.40 2017-09-29	5.54	11.07	-3.09
2017 August	23	32.73 2017-08-08	29.61 2017-08-29	30.95 2017-08-01	30.74 2017-08-31	-0.68	5.75	-4.33
2017 July	20	34.82 2017-07-03	31.25 2017-07-25	34.82 2017-07-03	32.12 2017-07-31	-7.75	0.00	-10.25
2017 June	22	33.88 2017-06-30	28.93 2017-06-12	29.34 2017-06-01	32.88 2017-06-30	12.07	15.47	-1.40
2017 May	22	32.52 2017-05-17	29.10 2017-05-17	30.47 2017-05-01	29.30 2017-05-31	-3.84	6.73	-4.50
2017 April	19	30.95 2017-04-27	29.10 2017-04-06	30.10 2017-04-03	30.79 2017-04-28	2.29	2.82	-3.32
2017 March	23	30.43 2017-03-31	27.93 2017-03-06	28.48 2017-03-01	30.15 2017-03-31	5.86	6.85	-1.93
2017 February	19	29.25 2017-02-27	27.25 2017-02-01	27.66 2017-02-01	28.69 2017-02-28	3.72	5.75	-1.48
2017 January	20	28.10 2017-01-30	24.40 2017-01-03	25.35 2017-01-03	27.70 2017-01-31	9.27	10.85	-3.75
2016 December	21	26.00 2016-12-29	20.45 2016-12-06	22.35 2016-12-01	25.00 2016-12-30	11.86	16.33	-8.50
2016 November	21	22.95 2016-11-23	20.26 2016-11-09	20.50 2016-11-01	22.42 2016-11-30	9.37	11.95	-1.17
2016 October	21	21.45 2016-10-21	19.34 2016-10-04	20.34 2016-10-03	20.50 2016-10-31	0.79	5.46	-4.92
2016 September	21	21.45 2016-09-28	19.54 2016-09-02	19.75 2016-09-01	20.66 2016-09-30	4.61	8.61	-1.06
2016 August	23	20.20 2016-08-22	19.00 2016-08-09	19.05 2016-08-01	19.79 2016-08-31	3.88	6.04	-0.26
2016 July	20	19.65 2016-07-08	18.30 2016-07-01	19.16 2016-07-01	19.10 2016-07-29	-0.31	2.56	-4.49
2016 June	22	19.60 2016-06-17	18.87 2016-06-24	19.50 2016-06-01	19.18 2016-06-30	-1.64	0.51	-3.23
2016 May	21	20.50 2016-05-25	18.70 2016-05-16	18.97 2016-05-02	19.50 2016-05-31	2.79	8.07	-1.42
2016 April	21	19.45 2016-04-04	18.50 2016-04-01	18.50 2016-04-01	19.10 2016-04-29	3.24	5.14	0.00
2016 March	22	19.90 2016-03-07	18.00 2016-03-02	18.00 2016-03-01	18.60 2016-03-31	3.33	10.56	0.00
2016 February	20	20.25 2016-02-18	17.55 2016-02-09	18.45 2016-02-01	18.28 2016-02-29	-0.92	9.76	-4.88
2016 January	19	19.38 2016-01-04	17.38 2016-01-04	17.38 2016-01-04	18.60 2016-01-29	7.02	11.51	0.00
2015 December	22	18.38 2015-12-08	15.41 2015-12-29	18.29 2015-12-01	17.16 2015-12-31	-6.18	0.49	-15.75
2015 November	20	19.00 2015-11-02	16.65 2015-11-02	18.00 2015-11-02	18.21 2015-11-30	1.17	5.56	-7.50
2015 October	22	16.53 2015-10-28	15.40 2015-10-06	15.42 2015-10-01	16.08 2015-10-30	4.28	7.20	-0.13
2015 September	21	15.99 2015-09-02	15.10 2015-09-17	15.32 2015-09-01	15.71 2015-09-30	2.55	4.37	-1.44
2015 August	21	16.00 2015-08-21	15.19 2015-08-27	15.60 2015-08-03	15.75 2015-08-31	0.96	2.56	-2.63
2015 July	22	15.63 2015-07-31	14.71 2015-07-21	15.63 2015-07-01	15.58 2015-07-31	-0.32	0.00	-5.89
2015 June	22	15.75 2015-06-18	14.85 2015-06-03	15.06 2015-06-01	15.63 2015-06-30	3.78	4.58	-1.39
2015 May	20	15.20 2015-05-22	14.83 2015-05-22	15.10 2015-05-01	15.05 2015-05-29	-0.33	0.66	-1.79
2015 April	21	15.45 2015-04-01	14.89 2015-04-07	15.10 2015-04-01	15.10 2015-04-30	0.00	2.32	-1.39
2015 March	22	15.44 2015-03-16	14.85 2015-03-09	15.00 2015-03-02	15.01 2015-03-31	0.07	2.93	-1.00
2015 February	19	15.27 2015-02-12	14.93 2015-02-17	15.12 2015-02-02	15.00 2015-02-27	-0.79	0.99	-1.26
2015 January	20	15.40 2015-01-26	14.96 2015-01-23	15.00 2015-01-02	15.29 2015-01-30	1.93	2.67	-0.27
2014 December	22	15.20 2014-12-31	14.93 2014-12-11	14.98 2014-12-01	15.00 2014-12-31	0.13	1.47	-0.33
2014 November	19	15.23 2014-11-14	14.88 2014-11-13	15.00 2014-11-03	15.00 2014-11-28	0.00	1.53	-0.80
2014 October	23	15.50 2014-10-06	14.76 2014-10-22	15.50 2014-10-01	15.03 2014-10-31	-3.03	0.00	-4.77
2014 September	21	15.52 2014-09-03	14.40 2014-09-16	15.26 2014-09-02	14.75 2014-09-30	-3.34	1.70	-5.64
2014 August	21	15.95 2014-08-01	14.36 2014-08-19	15.01 2014-08-01	15.25 2014-08-29	1.60	6.26	-4.33
2014 July	22	16.89 2014-07-18	14.76 2014-07-25	15.59 2014-07-01	15.10 2014-07-31	-3.14	8.34	-5.32
2014 June	21	15.65 2014-06-20	15.00 2014-06-24	15.10 2014-06-02	15.39 2014-06-30	1.92	3.64	-0.66
2014 May	21	15.40 2014-05-29	14.86 2014-05-13	15.25 2014-05-01	15.20 2014-05-30	-0.33	0.98	-2.56
2014 April	21	17.93 2014-04-01	15.02 2014-04-21	17.93 2014-04-01	15.32 2014-04-30	-14.56	0.00	-16.23
2014 March	21	18.00 2014-03-27	14.85 2014-03-13	16.19 2014-03-03	16.86 2014-03-31	4.14	11.18	-8.28
2014 February	19	16.91 2014-02-13	14.02 2014-02-03	14.02 2014-02-03	15.75 2014-02-28	12.34	20.61	0.00
2014 January	21	14.84 2014-01-13	12.81 2014-01-02	12.93 2014-01-02	14.03 2014-01-31	8.51	14.77	-0.93
2013 December	21	13.04 2013-12-31	12.60 2013-12-11	12.70 2013-12-02	12.82 2013-12-31	0.94	2.68	-0.79
2013 November	20	13.00 2013-11-19	12.65 2013-11-06	12.68 2013-11-01	12.70 2013-11-29	0.16	2.52	-0.24
2013 October	23	13.10 2013-10-04	12.65 2013-10-31	12.99 2013-10-01	12.72 2013-10-31	-2.08	0.85	-2.62
2013 September	20	13.15 2013-09-23	12.24 2013-09-23	12.99 2013-09-03	13.00 2013-09-30	0.08	1.23	-5.77
2013 August	22	13.14 2013-08-19	12.76 2013-08-16	13.14 2013-08-01	13.10 2013-08-30	-0.30	0.00	-2.89
2013 July	22	13.24 2013-07-19	12.85 2013-07-12	13.15 2013-07-01	13.05 2013-07-31	-0.76	0.68	-2.28
2013 June	20	13.20 2013-06-12	12.82 2013-06-10	13.01 2013-06-03	13.10 2013-06-28	0.69	1.46	-1.46
2013 May	22	13.47 2013-05-16	11.76 2013-05-01	12.15 2013-05-01	13.17 2013-05-31	8.40	10.86	-3.21
2013 April	22	14.73 2013-04-01	12.09 2013-04-08	14.73 2013-04-01	12.24 2013-04-30	-16.90	0.00	-17.92
2013 March	20	13.60 2013-03-15	11.80 2013-03-05	12.22 2013-03-01	12.86 2013-03-28	5.24	11.29	-3.44
2013 February	19	12.54 2013-02-05	11.90 2013-02-25	12.34 2013-02-01	12.15 2013-02-28	-1.54	1.62	-3.57
2013 January	21	12.65 2013-01-30	10.91 2013-01-03	11.15 2013-01-02	12.21 2013-01-31	9.51	13.45	-2.15
2012 December	20	11.13 2012-12-19	10.76 2012-12-05	10.98 2012-12-03	11.05 2012-12-31	0.64	1.37	-2.00
2012 November	21	11.20 2012-11-06	10.80 2012-11-27	11.12 2012-11-01	11.00 2012-11-30	-1.08	0.72	-2.88
2012 October	21	11.25 2012-10-31	10.60 2012-10-08	10.84 2012-10-01	11.22 2012-10-31	3.51	3.78	-2.21
2012 September	19	10.97 2012-09-07	10.45 2012-09-21	10.65 2012-09-04	10.87 2012-09-28	2.07	3.00	-1.88
2012 August	23	10.70 2012-08-03	10.32 2012-08-23	10.51 2012-08-01	10.65 2012-08-31	1.33	1.81	-1.81
2012 July	21	11.00 2012-07-02	10.17 2012-07-12	10.82 2012-07-02	10.60 2012-07-31	-2.03	1.66	-6.01
2012 June	21	11.65 2012-06-14	10.50 2012-06-28	11.44 2012-06-01	10.80 2012-06-29	-5.59	1.84	-8.22
2012 May	22	11.57 2012-05-31	10.74 2012-05-03	10.77 2012-05-01	11.57 2012-05-31	7.43	7.43	-0.28
2012 April	20	11.25 2012-04-30	10.40 2012-04-11	11.12 2012-04-02	10.77 2012-04-30	-3.15	1.17	-6.47
2012 March	22	11.45 2012-03-16	10.15 2012-03-06	10.45 2012-03-01	11.00 2012-03-30	5.26	9.57	-2.87
2012 February	20	11.00 2012-02-17	10.00 2012-02-09	10.22 2012-02-01	10.42 2012-02-29	1.96	7.63	-2.15
2012 January	20	10.27 2012-01-31	9.20 2012-01-18	9.94 2012-01-03	10.27 2012-01-31	3.32	3.32	-7.44
2011 December	21	10.19 2011-12-29	9.00 2011-12-08	9.22 2011-12-01	10.10 2011-12-30	9.54	10.52	-2.39
2011 November	21	10.49 2011-11-07	9.48 2011-11-21	9.78 2011-11-01	9.80 2011-11-30	0.20	7.26	-3.07
2011 October	21	10.91 2011-10-05	9.55 2011-10-26	10.57 2011-10-03	9.96 2011-10-31	-5.77	3.22	-9.65
2011 September	21	11.30 2011-09-02	9.90 2011-09-26	11.09 2011-09-01	10.25 2011-09-30	-7.57	1.89	-10.73
2011 August	23	11.80 2011-08-03	10.58 2011-08-26	11.79 2011-08-01	11.09 2011-08-31	-5.94	0.08	-10.26
2011 July	20	11.89 2011-07-27	10.51 2011-07-20	11.75 2011-07-01	11.62 2011-07-29	-1.11	1.19	-10.55
2011 June	22	11.89 2011-06-30	10.03 2011-06-27	11.31 2011-06-01	11.73 2011-06-30	3.71	5.13	-11.32
2011 May	21	11.86 2011-05-31	11.07 2011-05-13	11.61 2011-05-02	11.64 2011-05-31	0.26	2.15	-4.65
2011 April	20	12.09 2011-04-06	11.52 2011-04-25	11.93 2011-04-01	11.66 2011-04-29	-2.26	1.34	-3.44
2011 March	23	12.15 2011-03-14	11.40 2011-03-08	11.67 2011-03-01	11.52 2011-03-31	-1.29	4.11	-2.31
2011 February	19	12.00 2011-02-22	11.39 2011-02-01	11.93 2011-02-01	11.50 2011-02-28	-3.60	0.59	-4.53
2011 January	20	13.00 2011-01-24	11.35 2011-01-28	11.57 2011-01-03	11.50 2011-01-31	-0.61	12.36	-1.90
2010 December	22	12.42 2010-12-28	10.58 2010-12-16	10.81 2010-12-01	12.05 2010-12-31	11.47	14.89	-2.13
2010 November	21	11.89 2010-11-18	10.40 2010-11-16	10.60 2010-11-01	10.95 2010-11-30	3.30	12.17	-1.89
2010 October	21	12.53 2010-10-04	10.50 2010-10-25	11.29 2010-10-01	10.60 2010-10-29	-6.11	10.98	-7.00
2010 September	21	12.50 2010-09-03	11.15 2010-09-29	12.06 2010-09-01	11.73 2010-09-30	-2.74	3.65	-7.55
2010 August	22	13.02 2010-08-16	11.33 2010-08-20	12.15 2010-08-02	12.85 2010-08-31	5.76	7.16	-6.75
2010 July	21	13.15 2010-07-02	11.55 2010-07-29	12.88 2010-07-01	11.90 2010-07-30	-7.61	2.10	-10.33
2010 June	22	13.75 2010-06-25	11.25 2010-06-07	12.42 2010-06-01	13.02 2010-06-30	4.83	10.71	-9.42
2010 May	20	14.75 2010-05-03	11.80 2010-05-24	14.75 2010-05-03	12.58 2010-05-28	-14.71	0.00	-20.00
2010 April	21	15.35 2010-04-08	14.50 2010-04-30	14.90 2010-04-01	14.51 2010-04-30	-2.62	3.02	-2.68
2010 March	23	17.23 2010-03-23	14.05 2010-03-04	14.48 2010-03-01	14.76 2010-03-31	1.93	18.99	-2.97
2010 February	19	15.30 2010-02-17	13.75 2010-02-08	14.09 2010-02-01	14.39 2010-02-26	2.13	8.59	-2.41
2010 January	19	17.00 2010-01-06	13.92 2010-01-26	14.80 2010-01-04	14.24 2010-01-29	-3.78	14.86	-5.95
2009 December	22	17.00 2009-12-08	14.26 2009-12-18	15.47 2009-12-01	15.55 2009-12-31	0.52	9.89	-7.82
2009 November	20	17.00 2009-11-23	13.70 2009-11-02	14.76 2009-11-02	15.35 2009-11-30	4.00	15.18	-7.18
2009 October	22	16.65 2009-10-01	14.55 2009-10-15	16.32 2009-10-01	15.03 2009-10-30	-7.90	2.02	-10.85
2009 September	21	17.60 2009-09-03	15.76 2009-09-30	16.41 2009-09-01	16.66 2009-09-30	1.52	7.25	-3.96
2009 August	21	18.53 2009-08-13	15.51 2009-08-14	17.48 2009-08-03	17.00 2009-08-31	-2.75	6.01	-11.27
2009 July	22	19.19 2009-07-01	15.15 2009-07-27	18.92 2009-07-01	17.61 2009-07-31	-6.92	1.43	-19.93
2009 June	22	20.85 2009-06-12	18.02 2009-06-29	19.76 2009-06-01	18.50 2009-06-30	-6.38	5.52	-8.81
2009 May	20	20.92 2009-05-26	18.46 2009-05-11	18.94 2009-05-01	20.40 2009-05-29	7.71	10.45	-2.53
2009 April	21	18.99 2009-04-01	17.05 2009-04-06	18.89 2009-04-01	18.91 2009-04-30	0.11	0.53	-9.74
2009 March	22	19.00 2009-03-31	14.76 2009-03-10	15.30 2009-03-02	18.84 2009-03-31	23.14	24.18	-3.53
2009 February	19	17.90 2009-02-05	15.75 2009-02-27	17.09 2009-02-02	15.75 2009-02-27	-7.84	4.74	-7.84
2009 January	20	19.26 2009-01-15	16.75 2009-01-26	17.89 2009-01-02	17.89 2009-01-30	0.00	7.66	-6.37
2008 December	22	19.73 2008-12-30	16.10 2008-12-08	16.83 2008-12-01	19.13 2008-12-31	13.67	17.23	-4.34
2008 November	19	19.10 2008-11-07	16.05 2008-11-26	18.25 2008-11-03	17.88 2008-11-28	-2.03	4.66	-12.05
2008 October	23	20.99 2008-10-16	17.05 2008-10-27	20.50 2008-10-01	19.46 2008-10-31	-5.07	2.39	-16.83
2008 September	21	22.00 2008-09-26	17.50 2008-09-19	17.80 2008-09-02	20.50 2008-09-30	15.17	23.60	-1.69
2008 August	21	18.31 2008-08-05	17.25 2008-08-14	17.52 2008-08-01	18.22 2008-08-29	4.00	4.51	-1.54
2008 July	22	18.74 2008-07-28	16.00 2008-07-16	16.79 2008-07-01	17.58 2008-07-31	4.71	11.61	-4.71
2008 June	21	18.50 2008-06-30	16.25 2008-06-26	17.75 2008-06-02	17.80 2008-06-30	0.28	4.23	-8.45
2008 May	21	19.00 2008-05-06	17.01 2008-05-13	17.83 2008-05-01	17.37 2008-05-30	-2.58	6.56	-4.60
2008 April	22	19.03 2008-04-01	17.00 2008-04-16	17.95 2008-04-01	17.91 2008-04-30	-0.22	6.02	-5.29
2008 March	20	19.15 2008-03-31	16.86 2008-03-03	17.09 2008-03-03	19.15 2008-03-31	12.05	12.05	-1.35
2008 February	20	19.00 2008-02-12	17.55 2008-02-29	18.50 2008-02-01	17.55 2008-02-29	-5.14	2.70	-5.14
2008 January	21	20.95 2008-01-02	16.43 2008-01-18	20.95 2008-01-02	18.50 2008-01-31	-11.69	0.00	-21.58
2007 December	20	20.35 2007-12-31	18.10 2007-12-28	18.35 2007-12-03	20.35 2007-12-31	10.90	10.90	-1.36
2007 November	21	19.73 2007-11-07	17.43 2007-11-21	19.40 2007-11-01	18.35 2007-11-30	-5.41	1.70	-10.15
2007 October	23	20.47 2007-10-17	18.97 2007-10-01	20.03 2007-10-01	19.22 2007-10-31	-4.04	2.20	-5.29
2007 September	19	20.63 2007-09-28	18.97 2007-09-11	20.00 2007-09-04	19.80 2007-09-28	-1.00	3.15	-5.15
2007 August	23	21.00 2007-08-29	16.78 2007-08-15	19.60 2007-08-01	20.20 2007-08-31	3.06	7.14	-14.39
2007 July	21	20.97 2007-07-09	16.98 2007-07-13	20.48 2007-07-02	19.54 2007-07-31	-4.59	2.39	-17.09
2007 June	21	21.20 2007-06-04	20.42 2007-06-29	21.20 2007-06-01	20.42 2007-06-29	-3.68	0.00	-3.68
2007 May	22	21.69 2007-05-01	20.40 2007-05-18	21.62 2007-05-01	21.05 2007-05-31	-2.64	0.32	-5.64
2007 April	20	22.38 2007-04-19	21.20 2007-04-12	22.06 2007-04-02	21.63 2007-04-30	-1.95	1.45	-3.90
2007 March	22	23.02 2007-03-09	21.20 2007-03-05	22.20 2007-03-01	22.06 2007-03-30	-0.63	3.69	-4.50
2007 February	19	22.92 2007-02-16	22.05 2007-02-28	22.69 2007-02-01	22.05 2007-02-28	-2.82	1.01	-2.82
2007 January	20	23.16 2007-01-17	22.16 2007-01-12	22.45 2007-01-03	22.69 2007-01-31	1.07	3.16	-1.29
2006 December	20	23.20 2006-12-29	22.72 2006-12-29	22.72 2006-12-01	22.72 2006-12-29	0.00	2.11	0.00
2006 November	21	23.21 2006-11-15	22.80 2006-11-30	22.92 2006-11-01	22.80 2006-11-30	-0.52	1.27	-0.52
2006 October	22	23.80 2006-10-02	22.84 2006-10-04	23.24 2006-10-02	23.39 2006-10-31	0.65	2.41	-1.72
2006 September	20	23.57 2006-09-19	21.62 2006-09-01	21.62 2006-09-01	23.10 2006-09-29	6.85	9.02	0.00
2006 August	23	23.17 2006-08-04	21.61 2006-08-10	22.79 2006-08-01	21.66 2006-08-31	-4.96	1.67	-5.18
2006 July	20	23.50 2006-07-03	22.19 2006-07-31	23.50 2006-07-03	22.67 2006-07-31	-3.53	0.00	-5.57
2006 June	22	23.62 2006-06-07	22.42 2006-06-19	23.14 2006-06-01	23.50 2006-06-30	1.56	2.07	-3.11
2006 May	22	24.00 2006-05-24	23.03 2006-05-09	23.12 2006-05-01	23.14 2006-05-31	0.09	3.81	-0.39
2006 April	19	23.60 2006-04-24	22.75 2006-04-17	23.15 2006-04-03	23.26 2006-04-28	0.48	1.94	-1.73
2006 March	23	23.28 2006-03-29	22.16 2006-03-17	22.81 2006-03-01	23.11 2006-03-31	1.32	2.06	-2.85
2006 February	19	23.60 2006-02-06	22.53 2006-02-24	23.20 2006-02-01	22.74 2006-02-28	-1.98	1.72	-2.89
2006 January	20	23.56 2006-01-10	22.80 2006-01-31	23.40 2006-01-03	22.80 2006-01-31	-2.56	0.68	-2.56
2005 December	21	23.91 2005-12-13	22.05 2005-12-20	23.56 2005-12-01	23.60 2005-12-30	0.17	1.49	-6.41
2005 November	21	24.40 2005-11-30	23.17 2005-11-03	23.60 2005-11-01	23.46 2005-11-30	-0.59	3.39	-1.82
2005 October	21	24.13 2005-10-04	23.60 2005-10-31	24.12 2005-10-03	23.60 2005-10-31	-2.16	0.04	-2.16
2005 September	21	24.80 2005-09-29	23.60 2005-09-13	23.68 2005-09-01	24.70 2005-09-30	4.31	4.73	-0.34
2005 August	23	24.01 2005-08-02	23.46 2005-08-31	23.61 2005-08-01	23.46 2005-08-31	-0.64	1.69	-0.64
2005 July	20	24.80 2005-07-14	23.61 2005-07-26	24.62 2005-07-01	23.70 2005-07-29	-3.74	0.73	-4.10
2005 June	22	26.22 2005-06-29	23.40 2005-06-24	25.19 2005-06-01	24.62 2005-06-30	-2.26	4.09	-7.11
2005 May	21	25.40 2005-05-26	23.69 2005-05-16	23.85 2005-05-02	25.19 2005-05-31	5.62	6.50	-0.67
2005 April	21	25.70 2005-04-06	23.84 2005-04-22	25.42 2005-04-01	24.36 2005-04-29	-4.17	1.10	-6.22
2005 March	22	26.00 2005-03-30	23.91 2005-03-03	23.98 2005-03-01	25.42 2005-03-31	6.01	8.42	-0.29
2005 February	19	25.40 2005-02-01	23.68 2005-02-24	25.40 2005-02-01	23.96 2005-02-28	-5.67	0.00	-6.77
2005 January	20	27.82 2005-01-11	25.40 2005-01-31	27.46 2005-01-03	25.98 2005-01-31	-5.39	1.31	-7.50
2004 December	22	27.80 2004-12-31	24.61 2004-12-06	24.70 2004-12-01	27.80 2004-12-31	12.55	12.55	-0.36
2004 November	21	25.20 2004-11-30	23.92 2004-11-04	24.02 2004-11-01	24.49 2004-11-30	1.96	4.91	-0.42
2004 October	21	25.00 2004-10-26	23.92 2004-10-26	24.55 2004-10-01	24.30 2004-10-29	-1.02	1.83	-2.57
2004 September	21	24.67 2004-09-03	23.92 2004-09-29	24.14 2004-09-01	24.55 2004-09-30	1.70	2.20	-0.91
2004 August	22	24.69 2004-08-30	23.68 2004-08-06	23.98 2004-08-02	24.14 2004-08-31	0.67	2.96	-1.25
2004 July	21	24.28 2004-07-12	23.60 2004-07-06	23.84 2004-07-01	23.88 2004-07-30	0.17	1.85	-1.01
2004 June	21	24.63 2004-06-25	23.00 2004-06-29	23.63 2004-06-01	23.84 2004-06-30	0.89	4.23	-2.67
2004 May	20	25.51 2004-05-19	23.48 2004-05-28	24.07 2004-05-03	24.07 2004-05-28	0.00	5.98	-2.45
2004 April	21	25.20 2004-04-29	22.00 2004-04-14	23.83 2004-04-01	24.40 2004-04-30	2.39	5.75	-7.68
2004 March	23	24.72 2004-03-12	23.52 2004-03-30	24.09 2004-03-01	24.00 2004-03-31	-0.37	2.62	-2.37
2004 February	19	26.68 2004-02-12	23.84 2004-02-26	25.44 2004-02-02	24.37 2004-02-27	-4.21	4.87	-6.29
2004 January	20	27.20 2004-01-27	23.00 2004-01-02	25.18 2004-01-02	25.97 2004-01-30	3.14	8.02	-8.66
2003 December	22	26.58 2003-12-01	23.88 2003-12-04	25.82 2003-12-01	25.40 2003-12-31	-1.63	2.94	-7.51
2003 November	19	27.45 2003-11-12	23.74 2003-11-05	24.68 2003-11-03	26.40 2003-11-28	6.97	11.22	-3.81
2003 October	23	25.60 2003-10-01	22.60 2003-10-24	25.35 2003-10-01	23.37 2003-10-31	-7.81	0.99	-10.85
2003 September	21	27.18 2003-09-10	24.83 2003-09-02	24.83 2003-09-02	25.06 2003-09-30	0.93	9.46	0.00
2003 August	21	27.44 2003-08-21	23.00 2003-08-06	26.19 2003-08-01	25.12 2003-08-29	-4.09	4.77	-12.18
2003 July	22	25.54 2003-07-31	21.84 2003-07-01	23.36 2003-07-01	25.54 2003-07-31	9.33	9.33	-6.51
2003 June	21	28.55 2003-06-13	23.20 2003-06-30	26.40 2003-06-02	23.45 2003-06-30	-11.17	8.14	-12.12
2003 May	21	31.20 2003-05-13	23.91 2003-05-28	28.72 2003-05-01	25.22 2003-05-30	-12.19	8.64	-16.75
2003 April	21	29.70 2003-04-01	26.87 2003-04-21	29.60 2003-04-01	28.72 2003-04-30	-2.97	0.34	-9.22
2003 March	21	29.70 2003-03-31	23.20 2003-03-05	24.80 2003-03-03	29.60 2003-03-31	19.35	19.76	-6.45
2003 February	19	27.20 2003-02-21	21.03 2003-02-04	21.75 2003-02-03	24.80 2003-02-28	14.02	25.06	-3.31
2003 January	21	22.40 2003-01-31	18.91 2003-01-06	19.83 2003-01-02	21.60 2003-01-31	8.93	12.96	-4.64
2002 December	21	19.63 2002-12-31	18.20 2002-12-19	19.58 2002-12-02	19.63 2002-12-31	0.26	0.26	-7.05
2002 November	20	19.58 2002-11-29	18.06 2002-11-11	18.40 2002-11-01	19.58 2002-11-29	6.41	6.41	-1.85
2002 October	23	18.75 2002-10-21	17.08 2002-10-01	17.08 2002-10-01	18.40 2002-10-31	7.73	9.78	0.00
2002 September	20	17.21 2002-09-27	16.75 2002-09-24	16.88 2002-09-03	16.77 2002-09-30	-0.65	1.95	-0.77
2002 August	22	17.33 2002-08-01	16.64 2002-08-07	17.20 2002-08-01	16.88 2002-08-30	-1.86	0.76	-3.26
2002 July	22	18.29 2002-07-05	17.17 2002-07-23	17.24 2002-07-01	17.23 2002-07-31	-0.06	6.09	-0.41
2002 June	20	17.47 2002-06-07	16.91 2002-06-04	16.91 2002-06-03	17.31 2002-06-28	2.37	3.31	0.00
2002 May	22	18.19 2002-05-17	16.99 2002-05-30	17.07 2002-05-01	17.07 2002-05-31	0.00	6.56	-0.47
2002 April	22	17.60 2002-04-26	15.89 2002-04-01	15.89 2002-04-01	17.07 2002-04-30	7.43	10.76	0.00
2002 March	20	15.90 2002-03-28	14.67 2002-03-18	14.88 2002-03-01	15.90 2002-03-28	6.85	6.85	-1.41
2002 February	19	14.93 2002-02-19	14.45 2002-02-05	14.60 2002-02-01	14.88 2002-02-28	1.92	2.26	-1.03
2002 January	21	15.07 2002-01-08	14.53 2002-01-29	14.99 2002-01-02	14.60 2002-01-31	-2.60	0.53	-3.07
2001 December	20	15.47 2001-12-31	13.33 2001-12-10	13.33 2001-12-03	15.47 2001-12-31	16.05	16.05	0.00
2001 November	21	14.40 2001-11-19	12.93 2001-11-06	13.23 2001-11-01	13.87 2001-11-30	4.84	8.84	-2.27
2001 October	23	14.13 2001-10-03	13.23 2001-10-31	13.28 2001-10-01	13.23 2001-10-31	-0.38	6.40	-0.38
2001 September	15	13.87 2001-09-07	12.13 2001-09-28	13.33 2001-09-04	12.13 2001-09-28	-9.00	4.05	-9.00
2001 August	23	13.47 2001-08-23	12.80 2001-08-16	12.80 2001-08-01	13.07 2001-08-31	2.11	5.23	0.00
2001 July	21	13.07 2001-07-24	11.47 2001-07-02	11.73 2001-07-02	12.80 2001-07-31	9.12	11.42	-2.22
2001 June	21	12.05 2001-06-29	11.20 2001-06-12	11.57 2001-06-01	12.05 2001-06-29	4.15	4.15	-3.20
2001 May	22	11.57 2001-05-31	10.67 2001-05-16	11.07 2001-05-01	11.57 2001-05-31	4.52	4.52	-3.61
2001 April	20	12.27 2001-04-02	10.67 2001-04-27	12.27 2001-04-02	11.07 2001-04-30	-9.78	0.00	-13.04
2001 March	22	12.27 2001-03-30	10.40 2001-03-02	10.93 2001-03-01	12.03 2001-03-30	10.06	12.26	-4.85
2001 February	19	10.93 2001-02-28	9.73 2001-02-14	10.07 2001-02-01	10.93 2001-02-28	8.54	8.54	-3.38
2001 January	21	10.40 2001-01-11	9.07 2001-01-08	9.07 2001-01-02	9.73 2001-01-31	7.28	14.66	0.00
2000 December	20	9.13 2000-12-28	8.27 2000-12-27	8.80 2000-12-01	9.07 2000-12-29	3.07	3.75	-6.02
2000 November	21	9.47 2000-11-07	8.70 2000-11-28	9.07 2000-11-01	8.80 2000-11-30	-2.98	4.41	-4.08
2000 October	22	10.27 2000-10-17	9.07 2000-10-25	9.60 2000-10-02	9.87 2000-10-31	2.81	6.98	-5.52
2000 September	20	10.13 2000-09-08	9.33 2000-09-27	10.13 2000-09-01	9.80 2000-09-29	-3.26	0.00	-7.90
2000 August	23	10.53 2000-08-10	9.60 2000-08-29	10.13 2000-08-01	10.13 2000-08-31	0.00	3.95	-5.23
2000 July	20	11.20 2000-07-19	10.13 2000-07-31	10.13 2000-07-03	10.13 2000-07-31	0.00	10.56	0.00
2000 June	22	11.20 2000-06-08	10.03 2000-06-28	10.13 2000-06-01	10.40 2000-06-30	2.67	10.56	-0.99
2000 May	22	11.20 2000-05-30	10.13 2000-05-31	10.67 2000-05-01	10.13 2000-05-31	-5.06	4.97	-5.06
2000 April	19	11.73 2000-04-28	10.00 2000-04-20	10.93 2000-04-03	10.67 2000-04-28	-2.38	7.32	-8.51
2000 March	23	10.93 2000-03-31	8.27 2000-03-07	9.33 2000-03-01	10.93 2000-03-31	17.15	17.15	-11.36
2000 February	20	10.93 2000-02-16	8.00 2000-02-28	10.40 2000-02-01	9.07 2000-02-29	-12.79	5.10	-23.08
2000 January	20	10.93 2000-01-31	10.13 2000-01-24	10.40 2000-01-03	10.93 2000-01-31	5.10	5.10	-2.60
1999 December	22	12.00 1999-12-09	10.13 1999-12-27	11.73 1999-12-01	10.40 1999-12-31	-11.34	2.30	-13.64
1999 November	21	13.87 1999-11-01	11.73 1999-11-30	13.87 1999-11-01	11.73 1999-11-30	-15.43	0.00	-15.43
1999 October	21	13.33 1999-10-29	12.53 1999-10-25	12.80 1999-10-01	13.33 1999-10-29	4.14	4.14	-2.11
1999 September	21	13.87 1999-09-09	12.80 1999-09-30	13.87 1999-09-01	12.80 1999-09-30	-7.71	0.00	-7.71
1999 August	22	13.87 1999-08-31	13.33 1999-08-24	13.87 1999-08-02	13.87 1999-08-31	0.00	0.00	-3.89
1999 July	21	15.07 1999-07-14	13.07 1999-07-01	13.07 1999-07-01	13.87 1999-07-30	6.12	15.30	0.00
1999 June	22	14.93 1999-06-08	12.80 1999-06-14	13.60 1999-06-01	13.07 1999-06-30	-3.90	9.78	-5.88
1999 May	20	16.00 1999-05-13	13.87 1999-05-28	15.73 1999-05-03	13.87 1999-05-28	-11.82	1.72	-11.82
1999 April	21	16.00 1999-04-12	14.40 1999-04-19	15.20 1999-04-01	15.47 1999-04-30	1.78	5.26	-5.26
1999 March	23	16.53 1999-03-25	14.93 1999-03-17	15.73 1999-03-01	15.47 1999-03-31	-1.65	5.09	-5.09
1999 February	19	18.13 1999-02-10	15.73 1999-02-26	17.07 1999-02-01	15.73 1999-02-26	-7.85	6.21	-7.85
1999 January	14	17.87 1999-01-29	17.07 1999-01-27	17.07 1999-01-11	17.87 1999-01-29	4.69	4.69	0.00

OPOF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPOF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	5.01
2	2023-02-03	3.13
3	2023-02-08	3.13
4	2023-02-13	1.48
5	2023-02-14	1.46

Position	Date	Percentage
1	2023-02-07	5.01
2	2023-01-26	4.79
3	2023-01-13	3.41
4	2023-01-30	3.23
5	2023-02-03	3.13
6	2023-02-08	3.13
7	2023-01-31	3.11
8	2023-01-24	1.57
9	2023-02-13	1.48
10	2023-02-14	1.46
11	2023-02-16	1.45
12	2023-01-09	1.44
13	2023-02-10	1.36
14	2023-02-02	1.32
15	2023-01-19	1.31
16	2023-01-05	1.30
17	2023-01-23	1.19
18	2023-02-22	1.09
19	2023-01-18	0.70
20	2023-02-09	0.51
21	2023-01-04	0.45
22	2023-01-03	0.34
23	2023-02-15	-0.55
24	2023-01-17	-0.80
25	2023-01-10	-2.11
26	2023-01-27	-2.30
27	2023-02-17	-2.91
28	2023-01-25	-2.93
29	2023-01-11	-3.11
30	2023-02-01	-3.17
31	2023-01-06	-3.17
32	2023-01-20	-6.64
33	2023-01-12	-10.04

Position	Date	Percentage
1	2018-12-18	16.13
2	2021-01-20	11.52
3	2020-03-25	8.87
4	2019-03-29	8.02
5	2020-04-21	6.67
6	2020-04-07	6.31
7	2020-12-03	5.82
8	2020-09-10	5.60
9	2021-06-30	5.13
10	2023-02-07	5.01
11	2021-09-28	4.98
12	2019-05-02	4.95
13	2018-04-25	4.85
14	2021-09-09	4.79
15	2023-01-26	4.79
16	2019-05-14	4.74
17	2020-05-01	4.63
18	2021-02-26	4.58
19	2020-12-04	4.52
20	2021-03-18	4.48
21	2020-03-09	4.45
22	2018-12-26	4.41
23	2019-05-16	4.34
24	2021-11-01	4.27
25	2020-06-05	4.23
26	2020-04-03	4.21
27	2021-03-08	4.18
28	2020-06-16	4.12
29	2021-03-24	4.12
30	2020-01-09	4.09
31	2022-12-07	3.95
32	2020-04-28	3.86
33	2019-11-06	3.83
34	2020-09-21	3.76
35	2020-01-30	3.75
36	2022-11-15	3.71
37	2020-06-03	3.63
38	2022-01-27	3.56
39	2018-11-14	3.52
40	2022-12-06	3.51
41	2020-11-06	3.50
42	2019-08-08	3.44
43	2018-11-23	3.42
44	2023-01-13	3.41
45	2019-07-23	3.38
46	2021-12-23	3.37
47	2022-11-16	3.36
48	2018-05-03	3.36
49	2021-11-29	3.26
50	2023-01-30	3.23
51	2021-04-08	3.21
52	2020-09-04	3.19
53	2019-11-01	3.19
54	2023-02-08	3.13
55	2023-02-03	3.13
56	2020-11-13	3.13
57	2023-01-31	3.11
58	2020-01-10	3.11
59	2018-12-27	3.11
60	2021-09-16	3.05
61	2022-12-05	2.95
62	2020-08-27	2.94
63	2018-12-28	2.93
64	2022-12-13	2.90
65	2021-10-28	2.88
66	2019-01-14	2.88
67	2022-05-20	2.86
68	2019-09-20	2.83
69	2018-09-21	2.83
70	2021-07-13	2.80
71	2022-01-04	2.78
72	2020-07-24	2.69
73	2020-09-24	2.69
74	2021-06-24	2.67
75	2019-01-30	2.65
76	2018-10-08	2.63
77	2021-04-14	2.59
78	2021-01-08	2.58
79	2021-08-26	2.58
80	2020-10-01	2.57
81	2022-02-11	2.55
82	2019-03-28	2.51
83	2019-11-20	2.47
84	2021-10-04	2.46
85	2021-09-20	2.46
86	2018-07-03	2.46
87	2022-05-18	2.45
88	2021-07-20	2.45
89	2020-12-23	2.44
90	2022-01-14	2.44
91	2018-07-26	2.43
92	2021-01-12	2.41
93	2021-08-30	2.39
94	2022-06-24	2.39
95	2020-12-11	2.39
96	2019-09-06	2.36
97	2022-05-17	2.34
98	2019-05-08	2.34
99	2022-06-17	2.33
100	2021-09-07	2.32

Position	Date	Percentage
1	2018-12-18	16.13
2	2013-03-28	14.54
3	2015-10-30	11.94
4	2021-01-20	11.52
5	2014-02-12	11.25
6	2020-03-25	8.87
7	2019-03-29	8.02
8	2016-02-17	7.77
9	2020-04-21	6.67
10	2016-10-10	6.40
11	2014-03-31	6.35
12	2020-04-07	6.31
13	2017-06-22	6.04
14	2017-06-30	5.90
15	2020-12-03	5.82
16	2017-06-19	5.82
17	2020-09-10	5.60
18	2013-04-08	5.29
19	2021-06-30	5.13
20	2014-09-30	5.08
21	2023-02-07	5.01
22	2021-09-28	4.98
23	2019-05-02	4.95
24	2018-04-25	4.85
25	2021-09-09	4.79
26	2023-01-26	4.79
27	2019-05-14	4.74
28	2014-03-04	4.72
29	2020-05-01	4.63
30	2016-12-09	4.62
31	2021-02-26	4.58
32	2020-12-04	4.52
33	2013-04-18	4.49
34	2021-03-18	4.48
35	2014-02-27	4.47
36	2020-03-09	4.45
37	2017-10-24	4.43
38	2017-01-06	4.42
39	2018-12-26	4.41
40	2014-03-24	4.36
41	2019-05-16	4.34
42	2021-11-01	4.27
43	2020-06-05	4.23
44	2020-04-03	4.21
45	2014-06-19	4.19
46	2021-03-08	4.18
47	2014-09-16	4.17
48	2021-03-24	4.12
49	2020-06-16	4.12
50	2020-01-09	4.09
51	2016-12-12	4.02
52	2014-07-24	4.01
53	2022-12-07	3.95
54	2020-04-28	3.86
55	2013-03-15	3.86
56	2019-11-06	3.83
57	2017-12-22	3.82
58	2020-09-21	3.76
59	2020-01-30	3.75
60	2022-11-15	3.71
61	2017-12-05	3.63
62	2020-06-03	3.63
63	2014-08-07	3.60
64	2016-03-22	3.59
65	2022-01-27	3.56
66	2018-11-14	3.52
67	2022-12-06	3.51
68	2020-11-06	3.50
69	2019-08-08	3.44
70	2018-11-23	3.42
71	2023-01-13	3.41
72	2019-07-23	3.38
73	2021-12-23	3.37
74	2022-11-16	3.36
75	2018-05-03	3.36
76	2014-09-02	3.33
77	2021-11-29	3.26
78	2023-01-30	3.23
79	2016-03-10	3.21
80	2021-04-08	3.21
81	2014-09-25	3.20
82	2015-12-29	3.20
83	2019-11-01	3.19
84	2020-09-04	3.19
85	2023-02-08	3.13
86	2020-11-13	3.13
87	2023-02-03	3.13
88	2023-01-31	3.11
89	2020-01-10	3.11
90	2018-12-27	3.11
91	2016-08-19	3.06
92	2021-09-16	3.05
93	2022-12-05	2.95
94	2020-08-27	2.94
95	2018-12-28	2.93
96	2022-12-13	2.90
97	2019-01-14	2.88
98	2021-10-28	2.88
99	2013-09-23	2.86
100	2022-05-20	2.86

Position	Date	Percentage
1	2008-09-19	25.43
2	2008-09-25	18.60
3	2018-12-18	16.13
4	2013-03-28	14.54
5	2000-03-15	13.84
6	1999-06-07	12.00
7	2015-10-30	11.94
8	2021-01-20	11.52
9	2000-04-27	11.40
10	2014-02-12	11.25
11	2010-08-30	11.06
12	2008-11-06	10.98
13	2000-06-06	10.56
14	2000-05-24	10.56
15	2000-03-16	9.69
16	2001-09-28	9.48
17	2010-05-27	9.16
18	1999-05-10	9.07
19	2008-11-25	9.06
20	2020-03-25	8.87
21	1999-06-14	8.36
22	2005-06-17	8.27
23	2009-03-10	8.27
24	2008-07-22	8.18
25	2019-03-29	8.02
26	2008-10-06	8.00
27	2009-01-21	7.93
28	2000-03-28	7.90
29	2007-09-27	7.84
30	2016-02-17	7.77
31	2009-01-26	7.46
32	2000-10-25	7.28
33	2009-04-06	7.27
34	1999-04-01	7.17
35	2010-07-20	7.11
36	2011-09-29	7.11
37	2001-03-02	6.97
38	2001-07-09	6.82
39	2009-03-18	6.69
40	2020-04-21	6.67
41	1999-11-26	6.67
42	2008-03-11	6.45
43	2009-07-17	6.42
44	2000-03-01	6.41
45	2001-10-01	6.40
46	2016-10-10	6.40
47	1999-10-25	6.38
48	2011-10-04	6.37
49	2014-03-31	6.35
50	2020-04-07	6.31
51	2010-05-25	6.18
52	1999-07-01	6.12
53	1999-06-21	6.12
54	2010-06-28	6.10
55	2017-06-22	6.04
56	2000-03-21	6.04
57	2009-04-08	5.97
58	2017-06-30	5.90
59	2008-03-18	5.88
60	2008-03-06	5.84
61	2001-01-08	5.84
62	2020-12-03	5.82
63	2017-06-19	5.82
64	2008-03-07	5.80
65	2010-08-25	5.78
66	2008-07-03	5.74
67	2002-04-18	5.69
68	2005-06-21	5.67
69	2003-10-31	5.61
70	2020-09-10	5.60
71	2009-03-13	5.60
72	1999-11-22	5.56
73	2000-08-29	5.52
74	2001-09-24	5.52
75	2008-03-17	5.41
76	2001-11-12	5.40
77	1999-04-28	5.36
78	1999-04-26	5.36
79	2004-12-30	5.35
80	2000-04-20	5.30
81	2013-04-08	5.29
82	1999-04-08	5.26
83	2008-07-25	5.22
84	2000-05-16	5.20
85	1999-03-02	5.17
86	2008-02-26	5.15
87	2021-06-30	5.13
88	2000-01-03	5.10
89	2000-07-13	5.10
90	2014-09-30	5.08
91	2023-02-07	5.01
92	2003-06-27	4.99
93	2021-09-28	4.98
94	2001-04-24	4.97
95	2019-05-02	4.95
96	2007-12-11	4.95
97	2009-02-04	4.93
98	2012-02-15	4.88
99	2011-07-07	4.86
100	2018-04-25	4.85

Position	Date	Percentage
1	2023-02-01	-3.17
2	2023-02-17	-2.91
3	2023-02-15	-0.55
4	2023-02-09	0.51
5	2023-02-22	1.09

Position	Date	Percentage
1	2023-01-12	-10.04
2	2023-01-20	-6.64
3	2023-01-06	-3.17
4	2023-02-01	-3.17
5	2023-01-11	-3.11
6	2023-01-25	-2.93
7	2023-02-17	-2.91
8	2023-01-27	-2.30
9	2023-01-10	-2.11
10	2023-01-17	-0.80
11	2023-02-15	-0.55
12	2023-01-03	0.34
13	2023-01-04	0.45
14	2023-02-09	0.51
15	2023-01-18	0.70
16	2023-02-22	1.09
17	2023-01-23	1.19
18	2023-01-05	1.30
19	2023-01-19	1.31
20	2023-02-02	1.32
21	2023-02-10	1.36
22	2023-01-09	1.44
23	2023-02-16	1.45
24	2023-02-14	1.46
25	2023-02-13	1.48
26	2023-01-24	1.57
27	2023-01-31	3.11
28	2023-02-08	3.13
29	2023-02-03	3.13
30	2023-01-30	3.23
31	2023-01-13	3.41
32	2023-01-26	4.79
33	2023-02-07	5.01

Position	Date	Percentage
1	2020-03-13	-14.47
2	2019-01-28	-13.15
3	2020-05-18	-10.60
4	2023-01-12	-10.04
5	2019-12-27	-9.99
6	2020-05-05	-9.79
7	2021-01-22	-9.14
8	2020-03-17	-8.09
9	2021-03-04	-7.79
10	2020-03-30	-7.54
11	2020-03-03	-7.36
12	2020-04-09	-7.12
13	2021-11-15	-7.04
14	2020-05-06	-6.92
15	2023-01-20	-6.64
16	2020-05-14	-6.53
17	2020-04-13	-6.37
18	2018-12-12	-6.25
19	2019-11-29	-6.18
20	2018-06-29	-6.10
21	2020-07-31	-5.84
22	2021-03-16	-5.71
23	2018-06-27	-5.59
24	2020-04-02	-5.56
25	2022-09-16	-5.33
26	2022-07-20	-5.26
27	2020-05-08	-5.03
28	2020-03-19	-4.94
29	2020-04-01	-4.70
30	2020-03-18	-4.68
31	2018-12-04	-4.55
32	2022-12-09	-4.55
33	2022-02-07	-4.47
34	2020-09-23	-4.31
35	2020-12-01	-4.28
36	2022-10-03	-4.19
37	2021-11-12	-4.13
38	2021-11-17	-4.12
39	2021-06-16	-4.05
40	2020-03-06	-4.01
41	2019-05-17	-3.97
42	2022-07-25	-3.96
43	2020-06-17	-3.89
44	2022-07-21	-3.89
45	2022-07-26	-3.84
46	2019-12-23	-3.78
47	2018-11-20	-3.67
48	2020-12-28	-3.61
49	2019-06-04	-3.52
50	2019-07-11	-3.40
51	2020-03-20	-3.39
52	2022-02-09	-3.37
53	2020-10-07	-3.31
54	2020-10-29	-3.31
55	2019-01-07	-3.28
56	2020-08-03	-3.26
57	2021-01-15	-3.22
58	2020-07-14	-3.22
59	2020-09-09	-3.21
60	2020-08-14	-3.19
61	2023-01-06	-3.17
62	2020-06-19	-3.17
63	2023-02-01	-3.17
64	2020-12-08	-3.11
65	2018-07-05	-3.11
66	2023-01-11	-3.11
67	2020-03-04	-3.07
68	2019-11-19	-3.06
69	2021-06-25	-3.03
70	2021-12-13	-3.00
71	2020-12-09	-2.99
72	2020-05-04	-2.94
73	2023-01-25	-2.93
74	2021-12-14	-2.93
75	2023-02-17	-2.91
76	2020-12-16	-2.88
77	2022-07-15	-2.85
78	2019-02-13	-2.85
79	2020-06-04	-2.80
80	2019-08-30	-2.79
81	2018-11-09	-2.76
82	2021-09-22	-2.74
83	2021-10-20	-2.73
84	2021-01-19	-2.71
85	2022-01-03	-2.70
86	2020-01-31	-2.70
87	2020-11-19	-2.65
88	2021-02-11	-2.64
89	2022-02-08	-2.64
90	2022-02-04	-2.64
91	2018-10-05	-2.60
92	2018-07-10	-2.59
93	2019-01-11	-2.59
94	2022-05-10	-2.54
95	2020-05-13	-2.47
96	2021-07-15	-2.47
97	2021-07-12	-2.47
98	2018-07-25	-2.46
99	2021-02-03	-2.44
100	2020-02-24	-2.43

Position	Date	Percentage
1	2020-03-13	-14.47
2	2014-03-27	-14.28
3	2015-12-28	-13.74
4	2019-01-28	-13.15
5	2020-05-18	-10.60
6	2017-10-10	-10.44
7	2023-01-12	-10.04
8	2019-12-27	-9.99
9	2020-05-05	-9.79
10	2014-02-13	-9.44
11	2021-01-22	-9.14
12	2014-04-14	-8.52
13	2020-03-17	-8.09
14	2021-03-04	-7.79
15	2020-03-30	-7.54
16	2020-03-03	-7.36
17	2016-02-16	-7.12
18	2020-04-09	-7.12
19	2017-11-13	-7.07
20	2021-11-15	-7.04
21	2020-05-06	-6.92
22	2023-01-20	-6.64
23	2020-05-14	-6.53
24	2014-03-03	-6.48
25	2020-04-13	-6.37
26	2017-11-14	-6.28
27	2018-12-12	-6.25
28	2019-11-29	-6.18
29	2018-06-29	-6.10
30	2014-03-10	-5.95
31	2013-04-05	-5.84
32	2020-07-31	-5.84
33	2021-03-16	-5.71
34	2018-06-27	-5.59
35	2020-04-02	-5.56
36	2022-09-16	-5.33
37	2022-07-20	-5.26
38	2014-03-18	-5.25
39	2017-08-01	-5.04
40	2020-05-08	-5.03
41	2020-03-19	-4.94
42	2014-01-21	-4.88
43	2020-04-01	-4.70
44	2017-10-20	-4.68
45	2020-03-18	-4.68
46	2013-04-24	-4.67
47	2017-10-03	-4.58
48	2022-12-09	-4.55
49	2018-12-04	-4.55
50	2014-02-25	-4.52
51	2022-02-07	-4.47
52	2020-09-23	-4.31
53	2015-11-09	-4.30
54	2020-12-01	-4.28
55	2014-08-18	-4.27
56	2017-06-20	-4.26
57	2014-08-08	-4.26
58	2014-08-22	-4.20
59	2022-10-03	-4.19
60	2014-04-01	-4.17
61	2014-03-20	-4.13
62	2018-02-02	-4.13
63	2021-11-12	-4.13
64	2021-11-17	-4.12
65	2021-06-16	-4.05
66	2018-01-17	-4.04
67	2016-04-04	-4.04
68	2020-03-06	-4.01
69	2014-09-15	-4.00
70	2019-05-17	-3.97
71	2022-07-25	-3.96
72	2018-01-29	-3.92
73	2020-06-17	-3.89
74	2022-07-21	-3.89
75	2022-07-26	-3.84
76	2014-01-23	-3.79
77	2019-12-23	-3.78
78	2018-11-20	-3.67
79	2014-04-10	-3.66
80	2017-07-31	-3.64
81	2020-12-28	-3.61
82	2014-03-11	-3.61
83	2019-06-04	-3.52
84	2016-10-11	-3.50
85	2019-07-11	-3.40
86	2020-03-20	-3.39
87	2022-02-09	-3.37
88	2014-09-03	-3.35
89	2017-10-18	-3.34
90	2020-10-29	-3.31
91	2020-10-07	-3.31
92	2017-11-10	-3.31
93	2019-01-07	-3.28
94	2020-08-03	-3.26
95	2020-07-14	-3.22
96	2021-01-15	-3.22
97	2020-09-09	-3.21
98	2020-08-14	-3.19
99	2020-06-19	-3.17
100	2023-01-06	-3.17

Position	Date	Percentage
1	2020-03-13	-14.47
2	2014-03-27	-14.28
3	2015-12-28	-13.74
4	2019-01-28	-13.15
5	2000-03-02	-11.36
6	1999-12-10	-10.74
7	2020-05-18	-10.60
8	2017-10-10	-10.44
9	2008-10-24	-10.05
10	2023-01-12	-10.04
11	2019-12-27	-9.99
12	1999-02-24	-9.96
13	2009-01-20	-9.79
14	2020-05-05	-9.79
15	2000-05-30	-9.55
16	2000-06-08	-9.55
17	2008-10-01	-9.51
18	2014-02-13	-9.44
19	1999-11-19	-9.18
20	2021-01-22	-9.14
21	1999-12-03	-9.04
22	2003-01-03	-8.75
23	2014-04-14	-8.52
24	2000-04-04	-8.51
25	1999-05-13	-8.31
26	2008-11-18	-8.22
27	2008-11-07	-8.20
28	2000-10-31	-8.11
29	2020-03-17	-8.09
30	1999-07-14	-7.96
31	1999-11-16	-7.95
32	2008-03-04	-7.84
33	2021-03-04	-7.79
34	2008-05-14	-7.75
35	2020-03-30	-7.54
36	2020-03-03	-7.36
37	2012-01-30	-7.23
38	2008-07-29	-7.15
39	2016-02-16	-7.12
40	2020-04-09	-7.12
41	2017-11-13	-7.07
42	2021-11-15	-7.04
43	1999-05-25	-6.92
44	2020-05-06	-6.92
45	1999-05-07	-6.74
46	2011-07-01	-6.73
47	2023-01-20	-6.64
48	2020-05-14	-6.53
49	2003-02-21	-6.51
50	2014-03-03	-6.48
51	2008-12-31	-6.48
52	1999-03-25	-6.41
53	2020-04-13	-6.37
54	2008-10-14	-6.29
55	2017-11-14	-6.28
56	2008-03-31	-6.27
57	2008-03-20	-6.26
58	2018-12-12	-6.25
59	2008-10-31	-6.22
60	2019-11-29	-6.18
61	2008-03-13	-6.17
62	2010-08-31	-6.15
63	2009-03-11	-6.13
64	1999-11-17	-6.12
65	2018-06-29	-6.10
66	2001-01-09	-6.08
67	2007-11-14	-6.01
68	2008-03-28	-5.98
69	2014-03-10	-5.95
70	2011-11-30	-5.92
71	2008-11-28	-5.87
72	1999-02-08	-5.85
73	2020-07-31	-5.84
74	2013-04-05	-5.84
75	1999-03-11	-5.78
76	2001-09-07	-5.77
77	1999-06-24	-5.77
78	2021-03-16	-5.71
79	2000-03-17	-5.70
80	2008-06-30	-5.67
81	2008-03-12	-5.62
82	2018-06-27	-5.59
83	2020-04-02	-5.56
84	2010-06-02	-5.50
85	2005-01-21	-5.44
86	2010-06-25	-5.40
87	2005-06-23	-5.38
88	2022-09-16	-5.33
89	2001-10-26	-5.32
90	2022-07-20	-5.26
91	2014-03-18	-5.25
92	2000-09-08	-5.23
93	2001-09-26	-5.23
94	2009-03-16	-5.18
95	2004-12-16	-5.11
96	2001-03-16	-5.08
97	2005-06-22	-5.05
98	2017-08-01	-5.04
99	2020-05-08	-5.03
100	1999-04-05	-5.00

OPOF best and worst intraday sessions

This section shows best and worst intraday sessions of OPOF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	3.59
2	2023-02-01	2.90
3	2023-02-02	2.34
4	2023-02-23	1.97
5	2023-02-17	-0.19

Position	Date	Percentage
1	2023-01-13	9.17
2	2023-01-12	4.93
3	2023-01-11	3.88
4	2023-02-21	3.59
5	2023-02-01	2.90
6	2023-02-02	2.34
7	2023-01-27	2.18
8	2023-01-23	2.08
9	2023-02-23	1.97
10	2023-01-06	1.24
11	2023-01-17	0.48
12	2023-01-20	0.16
13	2023-02-17	-0.19
14	2023-01-03	-0.26
15	2023-02-15	-0.31
16	2023-02-14	-0.47
17	2023-01-09	-0.65
18	2023-01-19	-1.02
19	2023-02-13	-1.07
20	2023-01-24	-1.30
21	2023-02-22	-1.31
22	2023-01-18	-1.49
23	2023-02-09	-1.60
24	2023-02-10	-1.61
25	2023-02-03	-1.62
26	2023-01-30	-1.73
27	2023-01-31	-3.45
28	2023-02-07	-3.62
29	2023-01-10	-3.81
30	2023-02-08	-4.12
31	2023-01-04	-7.51

Position	Date	Percentage
1	2022-09-16	16.69
2	2020-05-05	14.42
3	2020-03-19	13.74
4	2019-01-28	13.71
5	2020-03-30	12.96
6	2021-11-16	10.85
7	2023-01-13	9.17
8	2021-03-05	9.15
9	2021-09-23	9.04
10	2022-07-22	7.69
11	2020-04-13	7.67
12	2020-08-14	7.66
13	2020-03-31	7.23
14	2019-12-30	7.14
15	2020-05-19	7.01
16	2020-05-15	6.92
17	2019-01-25	6.86
18	2022-12-20	6.80
19	2021-01-05	6.79
20	2020-04-14	6.73
21	2019-11-18	6.68
22	2021-03-16	6.58
23	2020-05-06	6.43
24	2020-04-01	6.42
25	2018-11-20	6.37
26	2021-10-20	6.18
27	2020-03-03	6.15
28	2018-06-18	6.15
29	2020-04-23	6.07
30	2022-07-21	6.05
31	2020-12-29	5.88
32	2021-05-20	5.85
33	2020-04-09	5.80
34	2018-07-02	5.72
35	2021-12-14	5.70
36	2019-08-07	5.60
37	2021-01-28	5.51
38	2021-02-26	5.28
39	2019-01-29	5.26
40	2021-06-17	5.17
41	2019-09-20	5.05
42	2023-01-12	4.93
43	2022-09-15	4.86
44	2020-05-07	4.85
45	2021-12-31	4.75
46	2020-05-22	4.75
47	2018-12-28	4.72
48	2018-12-06	4.65
49	2022-12-16	4.64
50	2019-01-07	4.62
51	2020-10-07	4.62
52	2021-01-25	4.57
53	2018-09-28	4.55
54	2019-08-28	4.30
55	2021-06-25	4.29
56	2020-10-29	4.23
57	2022-07-26	4.12
58	2022-02-07	4.08
59	2020-05-04	4.03
60	2022-01-25	4.00
61	2018-06-28	4.00
62	2022-07-27	3.99
63	2021-06-18	3.98
64	2018-10-12	3.96
65	2023-01-11	3.88
66	2019-12-02	3.83
67	2019-06-03	3.74
68	2020-03-04	3.72
69	2020-03-27	3.70
70	2021-03-19	3.61
71	2021-12-13	3.60
72	2023-02-21	3.59
73	2020-12-28	3.58
74	2022-12-05	3.57
75	2020-03-17	3.55
76	2019-11-19	3.52
77	2018-07-26	3.51
78	2020-01-21	3.49
79	2022-02-09	3.49
80	2020-03-24	3.48
81	2019-07-12	3.47
82	2022-03-25	3.37
83	2020-05-20	3.37
84	2021-11-09	3.35
85	2021-09-15	3.33
86	2020-03-25	3.33
87	2020-06-30	3.32
88	2021-12-17	3.25
89	2020-09-10	3.25
90	2018-06-26	3.22
91	2019-12-24	3.16
92	2020-12-10	3.09
93	2020-11-23	3.09
94	2019-05-06	3.08
95	2021-11-12	3.01
96	2020-01-07	2.99
97	2023-02-01	2.90
98	2021-11-04	2.88
99	2022-03-02	2.86
100	2022-10-04	2.86

Position	Date	Percentage
1	2022-09-16	16.69
2	2020-05-05	14.42
3	2017-10-11	14.41
4	2014-03-28	13.74
5	2020-03-19	13.74
6	2019-01-28	13.71
7	2020-03-30	12.96
8	2021-11-16	10.85
9	2014-03-26	9.76
10	2023-01-13	9.17
11	2021-03-05	9.15
12	2021-09-23	9.04
13	2016-02-16	8.56
14	2014-08-19	7.94
15	2022-07-22	7.69
16	2020-04-13	7.67
17	2020-08-14	7.66
18	2016-12-02	7.28
19	2020-03-31	7.23
20	2019-12-30	7.14
21	2018-01-30	7.10
22	2020-05-19	7.01
23	2020-05-15	6.92
24	2014-03-11	6.86
25	2019-01-25	6.86
26	2022-12-20	6.80
27	2021-01-05	6.79
28	2020-04-14	6.73
29	2019-11-18	6.68
30	2021-03-16	6.58
31	2015-11-10	6.56
32	2017-11-14	6.50
33	2016-01-04	6.44
34	2020-05-06	6.43
35	2020-04-01	6.42
36	2018-11-20	6.37
37	2021-10-20	6.18
38	2020-03-03	6.15
39	2018-06-18	6.15
40	2014-08-22	6.08
41	2020-04-23	6.07
42	2022-07-21	6.05
43	2020-12-29	5.88
44	2021-05-20	5.85
45	2020-04-09	5.80
46	2018-07-02	5.72
47	2021-12-14	5.70
48	2017-12-15	5.64
49	2019-08-07	5.60
50	2021-01-28	5.51
51	2016-03-07	5.30
52	2021-02-26	5.28
53	2019-01-29	5.26
54	2014-01-22	5.20
55	2018-02-16	5.18
56	2021-06-17	5.17
57	2014-03-13	5.16
58	2019-09-20	5.05
59	2017-10-04	5.02
60	2016-10-20	4.99
61	2018-01-12	4.97
62	2023-01-12	4.93
63	2014-07-18	4.92
64	2014-03-21	4.89
65	2014-04-15	4.89
66	2022-09-15	4.86
67	2020-05-07	4.85
68	2017-09-28	4.76
69	2021-12-31	4.75
70	2020-05-22	4.75
71	2018-12-28	4.72
72	2017-01-13	4.66
73	2018-12-06	4.65
74	2022-12-16	4.64
75	2015-12-29	4.64
76	2019-01-07	4.62
77	2016-09-21	4.62
78	2020-10-07	4.62
79	2017-03-24	4.62
80	2018-01-17	4.61
81	2014-03-20	4.58
82	2021-01-25	4.57
83	2018-09-28	4.55
84	2017-08-01	4.52
85	2019-08-28	4.30
86	2017-09-27	4.30
87	2021-06-25	4.29
88	2014-01-13	4.26
89	2020-10-29	4.23
90	2013-03-22	4.19
91	2022-07-26	4.12
92	2022-02-07	4.08
93	2020-05-04	4.03
94	2018-06-28	4.00
95	2022-01-25	4.00
96	2022-07-27	3.99
97	2021-06-18	3.98
98	2018-10-12	3.96
99	2014-01-24	3.94
100	2023-01-11	3.88

Position	Date	Percentage
1	2022-09-16	16.69
2	2020-05-05	14.42
3	2017-10-11	14.41
4	2014-03-28	13.74
5	2020-03-19	13.74
6	2019-01-28	13.71
7	2008-01-22	13.47
8	2020-03-30	12.96
9	2008-12-30	12.81
10	2011-06-30	12.46
11	1999-12-06	12.46
12	2008-10-16	12.24
13	2001-01-10	12.19
14	2008-10-31	11.52
15	2021-11-16	10.85
16	2003-11-07	10.23
17	2010-01-04	10.14
18	2011-09-16	9.85
19	2014-03-26	9.76
20	2012-01-31	9.61
21	2001-12-28	9.48
22	2003-08-11	9.40
23	2023-01-13	9.17
24	2021-03-05	9.15
25	2021-09-23	9.04
26	2003-01-02	8.93
27	2008-03-31	8.75
28	2016-02-16	8.56
29	2008-03-03	8.25
30	2008-10-27	8.25
31	2003-06-10	8.22
32	2008-12-03	8.16
33	2008-10-14	8.01
34	2014-08-19	7.94
35	1999-12-27	7.90
36	2003-02-20	7.83
37	2008-11-11	7.77
38	2022-07-22	7.69
39	2020-04-13	7.67
40	2020-08-14	7.66
41	2010-11-29	7.48
42	1999-05-20	7.43
43	2009-03-31	7.41
44	2001-03-30	7.41
45	2010-10-01	7.35
46	2009-11-17	7.32
47	2016-12-02	7.28
48	2020-03-31	7.23
49	2019-12-30	7.14
50	2018-01-30	7.10
51	2010-06-30	7.07
52	2008-09-24	7.04
53	2020-05-19	7.01
54	2020-05-15	6.92
55	2008-03-13	6.88
56	2019-01-25	6.86
57	2014-03-11	6.86
58	2010-07-13	6.84
59	2022-12-20	6.80
60	2021-01-05	6.79
61	2008-03-20	6.74
62	2020-04-14	6.73
63	2009-01-14	6.70
64	2019-11-18	6.68
65	2021-03-16	6.58
66	2008-03-14	6.57
67	2010-03-05	6.57
68	2015-11-10	6.56
69	1999-11-17	6.52
70	1999-11-18	6.52
71	2008-10-10	6.50
72	2017-11-14	6.50
73	2016-01-04	6.44
74	2020-05-06	6.43
75	2020-04-01	6.42
76	2000-03-03	6.41
77	2009-12-29	6.40
78	2018-11-20	6.37
79	2010-12-27	6.35
80	2000-12-28	6.33
81	2008-03-24	6.33
82	2001-10-26	6.25
83	2021-10-20	6.18
84	2012-02-17	6.18
85	2018-06-18	6.15
86	2020-03-03	6.15
87	2003-02-21	6.13
88	2014-08-22	6.08
89	2020-04-23	6.07
90	2022-07-21	6.05
91	2000-03-02	6.02
92	2003-09-02	6.00
93	2010-08-24	5.94
94	2003-03-25	5.91
95	2010-06-02	5.91
96	2020-12-29	5.88
97	2021-05-20	5.85
98	2020-04-09	5.80
99	2005-01-21	5.76
100	2011-03-14	5.74

Position	Date	Percentage
1	2023-02-08	-4.12
2	2023-02-07	-3.62
3	2023-02-03	-1.62
4	2023-02-10	-1.61
5	2023-02-09	-1.60

Position	Date	Percentage
1	2023-01-04	-7.51
2	2023-02-08	-4.12
3	2023-01-10	-3.81
4	2023-02-07	-3.62
5	2023-01-31	-3.45
6	2023-01-30	-1.73
7	2023-02-03	-1.62
8	2023-02-10	-1.61
9	2023-02-09	-1.60
10	2023-01-18	-1.49
11	2023-02-22	-1.31
12	2023-01-24	-1.30
13	2023-02-13	-1.07
14	2023-01-19	-1.02
15	2023-01-09	-0.65
16	2023-02-14	-0.47
17	2023-02-15	-0.31
18	2023-01-03	-0.26
19	2023-02-17	-0.19
20	2023-01-20	0.16
21	2023-01-17	0.48
22	2023-01-06	1.24
23	2023-02-23	1.97
24	2023-01-23	2.08
25	2023-01-27	2.18
26	2023-02-02	2.34
27	2023-02-01	2.90
28	2023-02-21	3.59
29	2023-01-11	3.88
30	2023-01-12	4.93
31	2023-01-13	9.17

Position	Date	Percentage
1	2020-03-18	-20.33
2	2018-12-19	-14.11
3	2018-12-20	-12.04
4	2020-03-11	-11.40
5	2020-05-01	-8.81
6	2019-04-01	-7.82
7	2020-03-16	-7.68
8	2023-01-04	-7.51
9	2022-03-31	-7.27
10	2021-07-01	-6.71
11	2018-12-27	-6.26
12	2019-09-23	-6.21
13	2019-01-15	-6.07
14	2022-11-30	-5.69
15	2021-09-10	-5.68
16	2021-09-07	-5.63
17	2021-09-17	-5.60
18	2020-12-18	-5.33
19	2019-05-03	-5.25
20	2020-11-30	-5.21
21	2020-06-11	-5.11
22	2020-04-06	-5.10
23	2022-06-17	-5.02
24	2022-11-15	-4.99
25	2020-09-11	-4.95
26	2021-01-21	-4.88
27	2021-04-08	-4.80
28	2020-04-28	-4.77
29	2018-10-01	-4.72
30	2020-03-12	-4.67
31	2018-04-26	-4.63
32	2020-03-05	-4.58
33	2019-05-10	-4.47
34	2020-09-09	-4.45
35	2022-11-16	-4.42
36	2018-11-23	-4.35
37	2019-05-15	-4.30
38	2020-03-09	-4.30
39	2022-12-28	-4.16
40	2018-10-18	-4.16
41	2020-03-06	-4.16
42	2023-02-08	-4.12
43	2020-12-04	-4.11
44	2022-11-17	-4.11
45	2020-04-21	-4.09
46	2020-02-28	-4.06
47	2020-02-21	-4.00
48	2021-10-19	-3.98
49	2019-04-30	-3.96
50	2021-01-12	-3.94
51	2019-01-04	-3.82
52	2023-01-10	-3.81
53	2021-01-06	-3.69
54	2023-02-07	-3.62
55	2021-03-09	-3.62
56	2021-03-31	-3.61
57	2021-04-16	-3.60
58	2018-02-27	-3.56
59	2021-04-07	-3.48
60	2023-01-31	-3.45
61	2022-12-06	-3.43
62	2019-08-08	-3.33
63	2019-08-09	-3.33
64	2019-07-24	-3.31
65	2018-10-09	-3.18
66	2021-04-14	-3.18
67	2022-05-18	-3.18
68	2021-08-27	-3.18
69	2021-03-24	-3.15
70	2018-12-13	-3.13
71	2021-12-27	-3.13
72	2018-04-23	-3.12
73	2018-09-24	-3.10
74	2018-11-15	-3.09
75	2021-10-29	-3.08
76	2019-10-23	-3.06
77	2020-01-10	-3.05
78	2018-07-31	-3.01
79	2019-05-14	-2.96
80	2020-06-08	-2.88
81	2020-12-30	-2.88
82	2020-08-28	-2.86
83	2021-11-02	-2.85
84	2019-09-25	-2.85
85	2021-07-06	-2.83
86	2020-02-26	-2.83
87	2021-09-24	-2.78
88	2020-06-23	-2.75
89	2022-07-14	-2.75
90	2020-08-20	-2.69
91	2020-09-22	-2.69
92	2022-01-28	-2.66
93	2021-11-19	-2.65
94	2020-09-28	-2.64
95	2020-09-18	-2.64
96	2021-12-15	-2.63
97	2021-02-09	-2.61
98	2022-04-27	-2.58
99	2020-01-27	-2.53
100	2020-04-17	-2.53

Position	Date	Percentage
1	2020-03-18	-20.33
2	2018-12-19	-14.11
3	2013-04-01	-12.29
4	2018-12-20	-12.04
5	2020-03-11	-11.40
6	2020-05-01	-8.81
7	2018-02-05	-8.17
8	2019-04-01	-7.82
9	2017-10-25	-7.74
10	2020-03-16	-7.68
11	2023-01-04	-7.51
12	2022-03-31	-7.27
13	2016-02-18	-7.11
14	2013-09-23	-6.92
15	2015-11-02	-6.83
16	2021-07-01	-6.71
17	2018-12-27	-6.26
18	2019-09-23	-6.21
19	2019-01-15	-6.07
20	2017-11-08	-6.06
21	2022-11-30	-5.69
22	2021-09-10	-5.68
23	2021-09-07	-5.63
24	2021-09-17	-5.60
25	2020-12-18	-5.33
26	2019-05-03	-5.25
27	2020-11-30	-5.21
28	2020-06-11	-5.11
29	2020-04-06	-5.10
30	2022-06-17	-5.02
31	2022-11-15	-4.99
32	2020-09-11	-4.95
33	2021-01-21	-4.88
34	2021-04-08	-4.80
35	2020-04-28	-4.77
36	2017-12-06	-4.74
37	2018-10-01	-4.72
38	2020-03-12	-4.67
39	2018-04-26	-4.63
40	2020-03-05	-4.58
41	2016-03-10	-4.49
42	2017-09-14	-4.49
43	2017-05-17	-4.47
44	2019-05-10	-4.47
45	2020-09-09	-4.45
46	2022-11-16	-4.42
47	2018-11-23	-4.35
48	2016-12-09	-4.33
49	2017-12-26	-4.32
50	2020-03-09	-4.30
51	2019-05-15	-4.30
52	2018-10-18	-4.16
53	2022-12-28	-4.16
54	2020-03-06	-4.16
55	2023-02-08	-4.12
56	2020-12-04	-4.11
57	2022-11-17	-4.11
58	2020-04-21	-4.09
59	2020-02-28	-4.06
60	2020-02-21	-4.00
61	2017-06-23	-4.00
62	2021-10-19	-3.98
63	2019-04-30	-3.96
64	2014-03-12	-3.94
65	2021-01-12	-3.94
66	2016-01-07	-3.90
67	2018-02-08	-3.85
68	2019-01-04	-3.82
69	2023-01-10	-3.81
70	2014-04-01	-3.79
71	2021-01-06	-3.69
72	2016-08-22	-3.66
73	2023-02-07	-3.62
74	2021-03-09	-3.62
75	2021-03-31	-3.61
76	2014-07-25	-3.60
77	2021-04-16	-3.60
78	2018-02-27	-3.56
79	2017-11-07	-3.52
80	2021-04-07	-3.48
81	2023-01-31	-3.45
82	2022-12-06	-3.43
83	2017-06-20	-3.40
84	2014-08-05	-3.35
85	2019-08-08	-3.33
86	2019-08-09	-3.33
87	2019-07-24	-3.31
88	2014-07-24	-3.24
89	2014-10-22	-3.20
90	2016-02-05	-3.19
91	2021-04-14	-3.18
92	2018-10-09	-3.18
93	2021-08-27	-3.18
94	2022-05-18	-3.18
95	2021-03-24	-3.15
96	2018-12-13	-3.13
97	2021-12-27	-3.13
98	2018-04-23	-3.12
99	2018-09-24	-3.10
100	2018-11-15	-3.09

Position	Date	Percentage
1	2020-03-18	-20.33
2	2008-09-22	-19.09
3	2018-12-19	-14.11
4	2000-02-24	-13.37
5	2008-10-22	-13.25
6	2013-04-01	-12.29
7	2018-12-20	-12.04
8	2020-03-11	-11.40
9	2000-03-01	-11.36
10	2010-05-28	-9.76
11	2000-04-28	-9.04
12	2003-06-13	-9.02
13	2000-03-06	-8.82
14	2020-05-01	-8.81
15	2001-04-02	-8.72
16	1999-11-30	-8.36
17	2001-03-20	-8.20
18	2018-02-05	-8.17
19	2008-09-19	-7.89
20	2019-04-01	-7.82
21	2017-10-25	-7.74
22	2020-03-16	-7.68
23	2009-07-10	-7.67
24	2008-03-07	-7.58
25	2023-01-04	-7.51
26	2008-10-07	-7.41
27	2011-10-05	-7.37
28	2004-01-02	-7.35
29	2008-03-26	-7.31
30	2003-05-15	-7.30
31	2022-03-31	-7.27
32	2008-07-07	-7.14
33	2016-02-18	-7.11
34	1999-06-08	-7.10
35	2009-01-22	-7.03
36	2013-09-23	-6.92
37	2015-11-02	-6.83
38	2003-08-22	-6.82
39	2011-09-30	-6.82
40	2021-07-01	-6.71
41	2011-09-02	-6.64
42	2009-06-29	-6.63
43	2012-06-11	-6.52
44	2008-03-17	-6.34
45	2018-12-27	-6.26
46	2019-09-23	-6.21
47	2019-01-15	-6.07
48	2017-11-08	-6.06
49	2003-02-27	-6.03
50	2004-02-23	-5.99
51	2008-01-02	-5.97
52	2011-07-08	-5.86
53	2009-07-27	-5.78
54	2010-05-19	-5.76
55	2005-06-20	-5.75
56	2009-11-27	-5.73
57	2000-03-22	-5.70
58	2022-11-30	-5.69
59	2003-10-31	-5.69
60	2021-09-10	-5.68
61	2021-09-07	-5.63
62	2021-09-17	-5.60
63	2008-01-18	-5.60
64	2011-01-06	-5.58
65	2003-06-30	-5.52
66	2000-10-20	-5.52
67	2010-07-21	-5.50
68	2010-06-29	-5.44
69	2008-01-14	-5.43
70	2009-10-12	-5.34
71	2020-12-18	-5.33
72	2009-04-06	-5.28
73	2007-08-14	-5.27
74	2019-05-03	-5.25
75	2020-11-30	-5.21
76	2008-03-18	-5.13
77	2020-06-11	-5.11
78	2020-04-06	-5.10
79	1999-04-28	-5.09
80	2007-07-13	-5.09
81	2012-05-23	-5.07
82	2022-06-17	-5.02
83	2022-11-15	-4.99
84	2008-03-10	-4.98
85	2010-02-17	-4.97
86	2020-09-11	-4.95
87	2010-11-19	-4.93
88	2008-07-23	-4.93
89	2021-01-21	-4.88
90	2021-04-08	-4.80
91	2010-01-22	-4.79
92	2020-04-28	-4.77
93	2008-05-21	-4.77
94	2017-12-06	-4.74
95	2018-10-01	-4.72
96	2020-03-12	-4.67
97	2003-05-14	-4.67
98	2009-10-20	-4.65
99	2018-04-26	-4.63
100	2012-03-16	-4.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPOF information

Full title

Old Point Financial Corp
First trading day

1999-01-11
Last trading day

2023-02-23
Total trading days

6,067
Last close price

26.40 (+1.03%)
Market cap

107M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Major Banks
OPOF CEO

Mr. Robert F. Shuford Jr.
Full-time employees

287
Address

1 W Mellen St
Hampton
VIRGINIA
23663
Website

https://oldpoint.com/
Phone number

17577281876
Description

Old Point Financial Corp. operates as a bank holding company, which engages in the provision of banking services through its subsidiaries. The company is headquartered in Hampton, Virginia and currently employs 285 full-time employees. (the Trust). The firm operates in three principal business segments: the Bank, the Trust and the Parent. The firm is the parent company of Trust and the Bank. The Bank is an independent community bank. The Bank had approximately 18 branch offices serving the Hampton Roads localities of Hampton, Newport News, Norfolk, Virginia Beach, Chesapeake, Williamsburg/James City County, York County and Isle of Wight County. The Bank offers a complete line of consumer, mortgage and business banking services, including loan, deposit and cash management services. The Bank offers a range of deposit and loan products to its retail and commercial customers. The Trust is a nationally chartered trust company and is wealth management services provider.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...