OPK stock analysis of February 23, 2023

OPKO Health Inc

OPK IPO: 1995-11-02
1.12 (+1.06%)
2.98B market cap
6,876 trading days in total
OPK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Phillip Frost
6,096 full-time employees
Miami, FLORIDA

1.12 close price

6876 trading day

Previous trading day
2023-02-22

OPK stock Buy and Hold Potential More info

INVESTMENT at 1995-11-02 open

OPK open price was $4.50

1,000.00

Click to edit

HOLDING TIME

6875 trading days

27 years 120 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.12)

248.89

Click to edit

ROI: -75.11% (0.25x) – ANNU: -4.96% (0.95x)

February 23rd, 2023 in OPK timeline More insights

6876th

trading day out of 6876

in entire OPK history

100.00%

Progress:
6876 6876

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OPK Dividends by February 23, 2023

We don't have any infomation about OPK dividends.
It seems that OPK have not paid any dividends in it's entire history.

OPK Stock Splits by February 23, 2023

We don't have any infomation about OPK stock splits.
It seems that OPK has not have any stock splits in it's entire history.

OPK Stock Price Ranges on February 23, 2023More insights

41%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OPK close price: 1.12

Min: 1.05 Max: 1.22

+8.93%

Uptrend potential 5D

If you buy at OPK close price of 1.12 and sell it when it reaches previous max of 1.22

Time period:
2023-02-16 to 2023-02-23

-6.25%

Downtrend potential 5D

If you buy at OPK close price of 1.12 and sell it when it reaches previous min of 1.05

Time period:
2023-02-16 to 2023-02-23

15%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OPK close price: 1.12

Min: 1.05 Max: 1.51

+34.82%

Uptrend potential 1M

If you buy at OPK close price of 1.12 and sell it when it reaches previous max of 1.51

Time period:
2023-01-23 to 2023-02-23

-6.25%

Downtrend potential 1M

If you buy at OPK close price of 1.12 and sell it when it reaches previous min of 1.05

Time period:
2023-01-23 to 2023-02-23

14%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OPK close price: 1.12

Min: 1.03 Max: 1.68

+50%

Uptrend potential 3M

If you buy at OPK close price of 1.12 and sell it when it reaches previous max of 1.68

Time period:
2022-11-23 to 2023-02-23

-8.04%

Downtrend potential 3M

If you buy at OPK close price of 1.12 and sell it when it reaches previous min of 1.03

Time period:
2022-11-23 to 2023-02-23

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OPK close price: 1.12

Min: 1.03 Max: 2.59

+131.25%

Uptrend potential 6M

If you buy at OPK close price of 1.12 and sell it when it reaches previous max of 2.59

Time period:
2022-08-23 to 2023-02-23

-8.04%

Downtrend potential 6M

If you buy at OPK close price of 1.12 and sell it when it reaches previous min of 1.03

Time period:
2022-08-23 to 2023-02-23

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OPK close price: 1.12

Min: 1.03 Max: 3.78

+237.5%

Uptrend potential 1Y

If you buy at OPK close price of 1.12 and sell it when it reaches previous max of 3.78

Time period:
2022-02-23 to 2023-02-23

-8.04%

Downtrend potential 1Y

If you buy at OPK close price of 1.12 and sell it when it reaches previous min of 1.03

Time period:
2022-02-23 to 2023-02-23

Important dates of OPK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+3.77%

Reached the lowest point in 2023 (so far).

#1 best pre-market of 2023 so far
#35 best pre-market in 5 years time
#43 best pre-market in a decade

2023-02-22 closed at 1.06
2023-02-23 opened at 1.10

Intraday

+1.82%

#3 best intraday of 2023 February so far
#10 best intraday of 2023 so far

opened at 1.10 ⇢ closed at 1.12
highest at 1.12 ⇢
+1.82%
lowest at 1.06 ⇢
-3.64%
close-to-close ⇢
+5.66%

No data for post-market.

OPK investment calculator

This calculator shows the potential of OPK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPK

Date start:

1995-11-02 open

Date end:

2023-02-23 close

Duration:

27 years 120 days

Trading days:

6,875

There are no history of "OPK" dividends

BUY

Your initial investment on 1995-11-02 open

1,000.00

Shares bought: 222.22

Stock price: 4.50

SELL

Value on 2023-02-23 close

248.89

NET: -751.11

ROI: -75.11% (0.25x)

Annualised: -4.96% (0.95x)

Stock price: 1.12

Duration: 27 years 120 days

Trading days: 6,875

Click here to calculate the HIGHEST and LOWEST values of your investment.

OPK stock timeline

February 23, 2023 was 6876th OPK trading day out of 6876.
- It is the latest trading day of OPK that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OPK Dividends

We have no records that OPK has paid any dividends in it's entire history.

OPK stock splits

We have no data that OPK has any stock splits in it's entire history.

OPK Price Ranges

This section shows the current OPK stock close price (1.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.05

2023-02-22

Highest value

1.22

2023-02-16

-6.25%

5 Days
Downtrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 5 Days lowest value of 1.05, your loss would be -6.25%

41.18%

5 Days
Current progress

The current OPK stock close price of 1.12 is at 41.18% of 5 Days range

+8.93%

5 Days
Uptrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 5 Days highest value of 1.22, your profit would be +8.93%

Current value

1.12

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.05

2023-02-22

Highest value

1.51

2023-02-03

-6.25%

1 Month
Downtrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 1 Month lowest value of 1.05, your loss would be -6.25%

15.22%

1 Month
Current progress

The current OPK stock close price of 1.12 is at 15.22% of 1 Month range

+34.82%

1 Month
Uptrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 1 Month highest value of 1.51, your profit would be +34.82%

Current value

1.12

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

1.03

2022-12-28

Highest value

1.68

2023-01-18

-8.04%

3 Months
Downtrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 3 Months lowest value of 1.03, your loss would be -8.04%

13.85%

3 Months
Current progress

The current OPK stock close price of 1.12 is at 13.85% of 3 Months range

+50%

3 Months
Uptrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 3 Months highest value of 1.68, your profit would be +50%

Current value

1.12

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.03

2022-12-28

Highest value

2.59

2022-08-25

-8.04%

6 Months
Downtrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 6 Months lowest value of 1.03, your loss would be -8.04%

5.77%

6 Months
Current progress

The current OPK stock close price of 1.12 is at 5.77% of 6 Months range

+131.25%

6 Months
Uptrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 6 Months highest value of 2.59, your profit would be +131.25%

Current value

1.12

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.03

2022-12-28

Highest value

3.78

2022-03-18

-8.04%

1 Year
Downtrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 1 Year lowest value of 1.03, your loss would be -8.04%

3.27%

1 Year
Current progress

The current OPK stock close price of 1.12 is at 3.27% of 1 Year range

+237.5%

1 Year
Uptrend potential

If you buy OPK stock at current close price of 1.12 and sell it when it reaches 1 Year highest value of 3.78, your profit would be +237.5%

Current value

1.12

2023-02-23

Monthly Highs and Lows of OPK

This section shows lows and highs of OPK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.51 2023-02-03	1.05 2023-02-22	1.29 2023-02-01	1.12 2023-02-23	-13.18	17.05	-18.60
2023 January	20	1.68 2023-01-18	1.17 2023-01-03	1.27 2023-01-03	1.29 2023-01-31	1.57	32.28	-7.87
2022 December	21	1.55 2022-12-01	1.03 2022-12-28	1.50 2022-12-01	1.25 2022-12-30	-16.67	3.33	-31.33
2022 November	21	1.95 2022-11-02	1.36 2022-11-28	1.91 2022-11-01	1.50 2022-11-30	-21.47	2.09	-28.80
2022 October	21	2.01 2022-10-04	1.69 2022-10-19	1.87 2022-10-03	1.90 2022-10-31	1.60	7.49	-9.63
2022 September	21	2.27 2022-09-12	1.79 2022-09-26	2.16 2022-09-01	1.89 2022-09-30	-12.50	5.09	-17.13
2022 August	23	2.77 2022-08-11	2.16 2022-08-31	2.34 2022-08-01	2.18 2022-08-31	-6.84	18.38	-7.69
2022 July	20	2.86 2022-07-08	2.33 2022-07-26	2.52 2022-07-01	2.36 2022-07-29	-6.35	13.49	-7.54
2022 June	21	3.11 2022-06-02	2.18 2022-06-21	3.05 2022-06-01	2.53 2022-06-30	-17.05	1.97	-28.52
2022 May	21	3.23 2022-05-31	2.43 2022-05-09	2.70 2022-05-02	3.00 2022-05-31	11.11	19.63	-10.00
2022 April	21	3.63 2022-04-05	2.70 2022-04-29	3.44 2022-04-01	2.70 2022-04-29	-21.51	5.52	-21.51
2022 March	23	3.78 2022-03-18	2.98 2022-03-08	3.11 2022-03-01	3.44 2022-03-31	10.61	21.54	-4.18
2022 February	20	3.38 2022-02-10	2.79 2022-02-25	3.13 2022-02-01	3.13 2022-02-28	0.00	7.99	-10.86
2022 January	20	4.96 2022-01-03	2.80 2022-01-28	4.85 2022-01-03	3.13 2022-01-31	-35.46	2.27	-42.27
2021 December	22	5.24 2021-12-28	3.74 2021-12-14	3.97 2021-12-01	4.81 2021-12-31	21.16	31.99	-5.79
2021 November	21	4.56 2021-11-18	3.65 2021-11-01	3.78 2021-11-01	3.93 2021-11-30	3.97	20.63	-3.44
2021 October	21	3.91 2021-10-29	3.49 2021-10-01	3.65 2021-10-01	3.79 2021-10-29	3.84	7.12	-4.38
2021 September	21	3.97 2021-09-17	3.44 2021-09-14	3.89 2021-09-01	3.65 2021-09-30	-6.17	2.06	-11.57
2021 August	22	3.92 2021-08-23	3.44 2021-08-20	3.55 2021-08-02	3.86 2021-08-31	8.73	10.42	-3.10
2021 July	21	4.24 2021-07-01	3.26 2021-07-30	4.03 2021-07-01	3.44 2021-07-30	-14.64	5.21	-19.11
2021 June	22	4.18 2021-06-29	3.57 2021-06-14	3.85 2021-06-01	4.05 2021-06-30	5.19	8.57	-7.27
2021 May	20	4.21 2021-05-03	3.32 2021-05-13	4.16 2021-05-03	3.82 2021-05-28	-8.17	1.20	-20.19
2021 April	21	4.63 2021-04-05	3.94 2021-04-12	4.36 2021-04-01	4.10 2021-04-30	-5.96	6.19	-9.63
2021 March	23	5.09 2021-03-22	3.83 2021-03-05	4.57 2021-03-01	4.29 2021-03-31	-6.13	11.38	-16.19
2021 February	19	6.13 2021-02-01	4.38 2021-02-23	5.64 2021-02-01	4.50 2021-02-26	-20.21	8.69	-22.34
2021 January	19	6.27 2021-01-27	4.03 2021-01-04	4.03 2021-01-04	5.41 2021-01-29	34.24	55.58	0.00
2020 December	22	4.92 2020-12-04	3.88 2020-12-29	4.64 2020-12-01	3.95 2020-12-31	-14.87	6.03	-16.38
2020 November	20	4.68 2020-11-30	3.02 2020-11-09	3.55 2020-11-02	4.64 2020-11-30	30.70	31.83	-14.93
2020 October	22	4.76 2020-10-19	3.30 2020-10-30	3.75 2020-10-01	3.52 2020-10-30	-6.13	26.93	-12.00
2020 September	21	3.74 2020-09-30	2.84 2020-09-04	3.18 2020-09-01	3.69 2020-09-30	16.04	17.61	-10.69
2020 August	21	5.88 2020-08-06	3.05 2020-08-27	5.28 2020-08-03	3.24 2020-08-31	-38.64	11.36	-42.23
2020 July	22	6.47 2020-07-21	3.32 2020-07-02	3.72 2020-07-01	5.15 2020-07-31	38.44	73.92	-10.75
2020 June	22	3.52 2020-06-30	2.18 2020-06-04	2.44 2020-06-01	3.41 2020-06-30	39.75	44.26	-10.66
2020 May	20	2.85 2020-05-18	1.91 2020-05-07	2.16 2020-05-01	2.28 2020-05-29	5.56	31.94	-11.57
2020 April	21	2.38 2020-04-29	1.12 2020-04-03	1.28 2020-04-01	2.22 2020-04-30	73.44	85.94	-12.50
2020 March	22	2.91 2020-03-06	1.30 2020-03-31	1.50 2020-03-02	1.34 2020-03-31	-10.67	94.00	-13.33
2020 February	19	1.67 2020-02-06	1.36 2020-02-25	1.47 2020-02-03	1.50 2020-02-28	2.04	13.61	-7.48
2020 January	21	1.77 2020-01-22	1.42 2020-01-31	1.49 2020-01-02	1.45 2020-01-31	-2.68	18.79	-4.70
2019 December	21	1.68 2019-12-05	1.44 2019-12-31	1.61 2019-12-02	1.47 2019-12-31	-8.70	4.35	-10.56
2019 November	20	1.68 2019-11-25	1.42 2019-11-15	1.44 2019-11-01	1.59 2019-11-29	10.42	16.67	-1.39
2019 October	23	2.43 2019-10-21	1.33 2019-10-25	2.09 2019-10-01	1.42 2019-10-31	-32.06	16.27	-36.36
2019 September	20	2.30 2019-09-16	1.79 2019-09-03	1.81 2019-09-03	2.09 2019-09-30	15.47	27.07	-1.10
2019 August	22	2.17 2019-08-01	1.75 2019-08-28	2.13 2019-08-01	1.84 2019-08-30	-13.62	1.88	-17.84
2019 July	22	2.53 2019-07-01	2.02 2019-07-29	2.50 2019-07-01	2.11 2019-07-31	-15.60	1.20	-19.20
2019 June	20	2.48 2019-06-28	1.76 2019-06-03	1.77 2019-06-03	2.44 2019-06-28	37.85	40.11	-0.56
2019 May	22	2.50 2019-05-06	1.73 2019-05-31	2.38 2019-05-01	1.79 2019-05-31	-24.79	5.04	-27.31
2019 April	21	2.64 2019-04-08	2.29 2019-04-25	2.64 2019-04-01	2.39 2019-04-30	-9.47	0.00	-13.26
2019 March	21	2.80 2019-03-04	2.40 2019-03-14	2.56 2019-03-01	2.61 2019-03-29	1.95	9.38	-6.25
2019 February	19	3.75 2019-02-01	2.47 2019-02-28	3.58 2019-02-01	2.55 2019-02-28	-28.77	4.75	-31.01
2019 January	21	3.94 2019-01-11	2.93 2019-01-02	2.93 2019-01-02	3.68 2019-01-31	25.60	34.47	0.00
2018 December	19	3.83 2018-12-03	2.34 2018-12-27	3.77 2018-12-03	3.01 2018-12-31	-20.16	1.59	-37.93
2018 November	21	3.92 2018-11-08	3.00 2018-11-09	3.40 2018-11-01	3.74 2018-11-30	10.00	15.29	-11.76
2018 October	23	3.90 2018-10-16	3.08 2018-10-24	3.42 2018-10-01	3.38 2018-10-31	-1.17	14.04	-9.94
2018 September	19	5.99 2018-09-04	3.21 2018-09-28	5.97 2018-09-04	3.46 2018-09-28	-42.04	0.34	-46.23
2018 August	23	6.16 2018-08-28	5.16 2018-08-15	5.51 2018-08-01	5.92 2018-08-31	7.44	11.80	-6.35
2018 July	21	6.40 2018-07-17	4.62 2018-07-02	4.68 2018-07-02	5.62 2018-07-31	20.09	36.75	-1.28
2018 June	21	4.94 2018-06-27	3.90 2018-06-01	3.92 2018-06-01	4.70 2018-06-29	19.90	26.02	-0.51
2018 May	22	5.02 2018-05-16	3.02 2018-05-01	3.04 2018-05-01	3.88 2018-05-31	27.63	65.13	-0.66
2018 April	21	3.32 2018-04-05	2.91 2018-04-16	3.15 2018-04-02	3.04 2018-04-30	-3.49	5.40	-7.62
2018 March	21	3.71 2018-03-19	2.66 2018-03-02	3.41 2018-03-01	3.17 2018-03-29	-7.04	8.80	-21.99
2018 February	19	4.51 2018-02-01	3.39 2018-02-28	4.43 2018-02-01	3.39 2018-02-28	-23.48	1.81	-23.48
2018 January	21	5.14 2018-01-26	4.28 2018-01-17	4.95 2018-01-02	4.46 2018-01-31	-9.90	3.84	-13.54
2017 December	20	5.35 2017-12-01	4.79 2017-12-19	5.23 2017-12-01	4.90 2017-12-29	-6.31	2.29	-8.41
2017 November	21	6.80 2017-11-01	4.50 2017-11-15	6.77 2017-11-01	5.25 2017-11-30	-22.45	0.44	-33.53
2017 October	22	7.08 2017-10-05	6.56 2017-10-26	6.87 2017-10-02	6.73 2017-10-31	-2.04	3.06	-4.51
2017 September	20	7.24 2017-09-27	5.85 2017-09-14	6.41 2017-09-01	6.86 2017-09-29	7.02	12.95	-8.74
2017 August	23	6.54 2017-08-09	5.85 2017-08-17	6.50 2017-08-01	6.40 2017-08-31	-1.54	0.62	-10.00
2017 July	20	6.67 2017-07-03	6.00 2017-07-17	6.53 2017-07-03	6.45 2017-07-31	-1.23	2.14	-8.12
2017 June	22	7.25 2017-06-26	5.99 2017-06-01	6.12 2017-06-01	6.58 2017-06-30	7.52	18.46	-2.12
2017 May	22	7.82 2017-05-01	6.07 2017-05-31	7.82 2017-05-01	6.14 2017-05-31	-21.48	0.00	-22.38
2017 April	19	8.04 2017-04-03	7.11 2017-04-19	8.00 2017-04-03	7.77 2017-04-28	-2.88	0.50	-11.13
2017 March	23	8.64 2017-03-01	7.13 2017-03-02	8.61 2017-03-01	8.00 2017-03-31	-7.08	0.35	-17.19
2017 February	19	8.92 2017-02-21	7.99 2017-02-08	8.72 2017-02-01	8.39 2017-02-28	-3.78	2.29	-8.37
2017 January	20	9.55 2017-01-09	8.30 2017-01-31	9.16 2017-01-03	8.69 2017-01-31	-5.13	4.26	-9.39
2016 December	21	12.15 2016-12-15	9.03 2016-12-30	10.44 2016-12-01	9.30 2016-12-30	-10.92	16.38	-13.51
2016 November	21	10.97 2016-11-25	8.92 2016-11-08	9.35 2016-11-01	10.39 2016-11-30	11.12	17.33	-4.60
2016 October	21	10.91 2016-10-05	9.13 2016-10-19	10.59 2016-10-03	9.42 2016-10-31	-11.05	3.02	-13.79
2016 September	21	11.31 2016-09-27	9.16 2016-09-02	9.31 2016-09-01	10.59 2016-09-30	13.75	21.48	-1.61
2016 August	23	10.54 2016-08-09	8.91 2016-08-25	9.93 2016-08-01	9.10 2016-08-31	-8.36	6.14	-10.27
2016 July	20	10.10 2016-07-27	9.35 2016-07-01	9.36 2016-07-01	9.95 2016-07-29	6.30	7.91	-0.11
2016 June	22	10.67 2016-06-02	8.71 2016-06-27	10.53 2016-06-01	9.34 2016-06-30	-11.30	1.33	-17.28
2016 May	21	10.80 2016-05-02	9.33 2016-05-12	10.80 2016-05-02	10.63 2016-05-31	-1.57	0.00	-13.61
2016 April	21	11.39 2016-04-21	10.13 2016-04-01	10.25 2016-04-01	10.75 2016-04-29	4.88	11.12	-1.17
2016 March	22	11.85 2016-03-22	8.58 2016-03-01	9.25 2016-03-01	10.39 2016-03-31	12.32	28.11	-7.24
2016 February	20	9.52 2016-02-29	7.42 2016-02-03	7.94 2016-02-01	9.30 2016-02-29	17.13	19.90	-6.55
2016 January	19	10.19 2016-01-04	7.12 2016-01-20	9.92 2016-01-04	8.04 2016-01-29	-18.95	2.72	-28.23
2015 December	22	11.49 2015-12-03	9.47 2015-12-14	10.96 2015-12-01	10.05 2015-12-31	-8.30	4.84	-13.59
2015 November	20	11.43 2015-11-12	9.45 2015-11-02	9.50 2015-11-02	10.94 2015-11-30	15.16	20.32	-0.53
2015 October	22	10.20 2015-10-19	8.20 2015-10-01	8.42 2015-10-01	9.45 2015-10-30	12.23	21.14	-2.61
2015 September	21	11.32 2015-09-03	8.23 2015-09-30	10.53 2015-09-01	8.41 2015-09-30	-20.13	7.50	-21.84
2015 August	21	16.54 2015-08-03	10.14 2015-08-24	16.39 2015-08-03	10.82 2015-08-31	-33.98	0.92	-38.13
2015 July	22	17.51 2015-07-24	15.93 2015-07-21	16.25 2015-07-01	16.37 2015-07-31	0.74	7.75	-1.97
2015 June	22	19.20 2015-06-03	15.13 2015-06-15	17.92 2015-06-01	16.08 2015-06-30	-10.27	7.14	-15.57
2015 May	20	18.29 2015-05-21	13.81 2015-05-01	13.84 2015-05-01	17.68 2015-05-29	27.75	32.15	-0.22
2015 April	21	15.13 2015-04-27	13.71 2015-04-30	14.24 2015-04-01	13.76 2015-04-30	-3.37	6.25	-3.72
2015 March	22	15.20 2015-03-24	13.42 2015-03-02	14.08 2015-03-02	14.17 2015-03-31	0.64	7.95	-4.69
2015 February	19	15.23 2015-02-25	11.70 2015-02-03	12.27 2015-02-02	14.56 2015-02-27	18.66	24.12	-4.65
2015 January	20	12.32 2015-01-30	9.81 2015-01-06	10.03 2015-01-02	12.13 2015-01-30	20.94	22.83	-2.19
2014 December	22	10.16 2014-12-31	8.16 2014-12-12	8.40 2014-12-01	9.99 2014-12-31	18.93	20.95	-2.86
2014 November	19	8.73 2014-11-10	8.08 2014-11-20	8.32 2014-11-03	8.38 2014-11-28	0.72	4.93	-2.88
2014 October	23	8.59 2014-10-09	8.02 2014-10-13	8.51 2014-10-01	8.35 2014-10-31	-1.88	0.94	-5.76
2014 September	21	8.89 2014-09-02	8.09 2014-09-24	8.87 2014-09-02	8.51 2014-09-30	-4.06	0.23	-8.79
2014 August	21	9.62 2014-08-11	8.60 2014-08-01	8.82 2014-08-01	8.90 2014-08-29	0.91	9.07	-2.49
2014 July	22	9.26 2014-07-24	8.45 2014-07-08	8.90 2014-07-01	8.82 2014-07-31	-0.90	4.04	-5.06
2014 June	21	9.52 2014-06-17	8.44 2014-06-02	8.70 2014-06-02	8.84 2014-06-30	1.61	9.43	-2.99
2014 May	21	9.00 2014-05-28	7.90 2014-05-09	8.28 2014-05-01	8.62 2014-05-30	4.11	8.70	-4.59
2014 April	21	9.83 2014-04-02	7.82 2014-04-28	9.27 2014-04-01	8.27 2014-04-30	-10.79	6.04	-15.64
2014 March	21	10.15 2014-03-17	8.81 2014-03-28	9.25 2014-03-03	9.32 2014-03-31	0.76	9.73	-4.76
2014 February	19	10.25 2014-02-28	7.32 2014-02-05	8.02 2014-02-03	9.52 2014-02-28	18.70	27.81	-8.73
2014 January	21	9.19 2014-01-13	7.81 2014-01-27	8.31 2014-01-02	7.93 2014-01-31	-4.57	10.59	-6.02
2013 December	21	11.64 2013-12-09	8.17 2013-12-17	10.71 2013-12-02	8.44 2013-12-31	-21.20	8.68	-23.72
2013 November	20	10.95 2013-11-05	9.36 2013-11-19	9.95 2013-11-01	10.54 2013-11-29	5.93	10.05	-5.93
2013 October	23	12.95 2013-10-16	8.80 2013-10-01	8.82 2013-10-01	10.02 2013-10-31	13.61	46.83	-0.23
2013 September	20	9.27 2013-09-03	8.26 2013-09-20	9.09 2013-09-03	8.81 2013-09-30	-3.08	1.98	-9.13
2013 August	22	10.00 2013-08-30	7.32 2013-08-06	7.53 2013-08-01	9.24 2013-08-30	22.71	32.80	-2.79
2013 July	22	7.80 2013-07-22	7.13 2013-07-05	7.29 2013-07-01	7.45 2013-07-31	2.19	7.00	-2.19
2013 June	20	7.29 2013-06-18	6.14 2013-06-05	6.60 2013-06-03	7.10 2013-06-28	7.58	10.45	-6.97
2013 May	22	7.18 2013-05-20	6.27 2013-05-01	6.65 2013-05-01	6.61 2013-05-31	-0.60	7.97	-5.71
2013 April	22	7.65 2013-04-01	6.55 2013-04-30	7.63 2013-04-01	6.66 2013-04-30	-12.71	0.26	-14.15
2013 March	20	7.83 2013-03-15	6.85 2013-03-01	6.96 2013-03-01	7.63 2013-03-28	9.63	12.50	-1.58
2013 February	19	7.35 2013-02-25	6.08 2013-02-08	6.54 2013-02-01	6.94 2013-02-28	6.12	12.39	-7.03
2013 January	21	7.22 2013-01-29	4.83 2013-01-02	4.86 2013-01-02	6.42 2013-01-31	32.10	48.56	-0.62
2012 December	20	4.84 2012-12-19	4.32 2012-12-07	4.40 2012-12-03	4.81 2012-12-31	9.32	10.00	-1.82
2012 November	21	4.74 2012-11-08	4.20 2012-11-06	4.30 2012-11-01	4.38 2012-11-30	1.86	10.23	-2.33
2012 October	21	4.78 2012-10-18	4.10 2012-10-01	4.18 2012-10-01	4.28 2012-10-31	2.39	14.35	-1.91
2012 September	19	4.59 2012-09-14	4.05 2012-09-26	4.50 2012-09-04	4.18 2012-09-28	-7.11	2.00	-10.00
2012 August	23	4.56 2012-08-29	4.00 2012-08-02	4.24 2012-08-01	4.44 2012-08-31	4.72	7.55	-5.66
2012 July	21	4.80 2012-07-05	4.22 2012-07-31	4.58 2012-07-02	4.24 2012-07-31	-7.42	4.80	-7.86
2012 June	21	4.85 2012-06-13	4.38 2012-06-19	4.55 2012-06-01	4.60 2012-06-29	1.10	6.59	-3.74
2012 May	22	4.85 2012-05-29	4.38 2012-05-11	4.74 2012-05-01	4.60 2012-05-31	-2.95	2.32	-7.59
2012 April	20	5.05 2012-04-20	4.22 2012-04-16	4.74 2012-04-02	4.75 2012-04-30	0.21	6.54	-10.97
2012 March	22	5.08 2012-03-16	4.63 2012-03-29	4.98 2012-03-01	4.73 2012-03-30	-5.02	2.01	-7.03
2012 February	20	5.35 2012-02-03	4.68 2012-02-22	5.29 2012-02-01	4.94 2012-02-29	-6.62	1.13	-11.53
2012 January	20	5.53 2012-01-19	4.72 2012-01-05	4.92 2012-01-03	5.26 2012-01-31	6.91	12.40	-4.07
2011 December	21	5.18 2011-12-02	4.66 2011-12-14	5.06 2011-12-01	4.90 2011-12-30	-3.16	2.37	-7.91
2011 November	21	5.85 2011-11-14	4.70 2011-11-29	5.25 2011-11-01	4.96 2011-11-30	-5.52	11.43	-10.48
2011 October	21	5.57 2011-10-18	4.00 2011-10-04	4.28 2011-10-03	5.38 2011-10-31	25.70	30.14	-6.54
2011 September	21	4.74 2011-09-19	3.82 2011-09-06	4.14 2011-09-01	4.33 2011-09-30	4.59	14.49	-7.73
2011 August	23	4.49 2011-08-01	3.49 2011-08-09	4.40 2011-08-01	4.18 2011-08-31	-5.00	2.05	-20.68
2011 July	20	4.48 2011-07-25	3.60 2011-07-06	3.68 2011-07-01	4.35 2011-07-29	18.21	21.74	-2.17
2011 June	22	3.78 2011-06-01	3.15 2011-06-20	3.77 2011-06-01	3.69 2011-06-30	-2.12	0.27	-16.45
2011 May	21	4.12 2011-05-02	3.64 2011-05-17	3.98 2011-05-02	3.76 2011-05-31	-5.53	3.52	-8.54
2011 April	20	4.05 2011-04-27	3.62 2011-04-14	3.79 2011-04-01	3.98 2011-04-29	5.01	6.86	-4.49
2011 March	23	5.00 2011-03-01	3.44 2011-03-10	4.85 2011-03-01	3.73 2011-03-31	-23.09	3.09	-29.07
2011 February	19	5.03 2011-02-16	3.80 2011-02-03	3.93 2011-02-01	4.83 2011-02-28	22.90	27.99	-3.31
2011 January	20	4.20 2011-01-10	3.43 2011-01-21	3.69 2011-01-03	3.90 2011-01-31	5.69	13.82	-7.05
2010 December	22	3.99 2010-12-21	2.99 2010-12-02	3.06 2010-12-01	3.67 2010-12-31	19.93	30.39	-2.29
2010 November	21	3.22 2010-11-26	2.64 2010-11-01	2.77 2010-11-01	3.02 2010-11-30	9.03	16.25	-4.69
2010 October	21	2.85 2010-10-19	2.18 2010-10-01	2.27 2010-10-01	2.76 2010-10-29	21.59	25.55	-3.96
2010 September	21	2.45 2010-09-21	2.02 2010-09-14	2.10 2010-09-01	2.24 2010-09-30	6.67	16.67	-3.81
2010 August	22	2.69 2010-08-05	2.05 2010-08-31	2.49 2010-08-02	2.07 2010-08-31	-16.87	8.03	-17.67
2010 July	21	2.55 2010-07-28	2.10 2010-07-01	2.22 2010-07-01	2.49 2010-07-30	12.16	14.86	-5.41
2010 June	22	2.55 2010-06-25	1.85 2010-06-07	1.98 2010-06-01	2.26 2010-06-30	14.14	28.79	-6.57
2010 May	20	2.23 2010-05-13	1.80 2010-05-26	2.15 2010-05-03	1.98 2010-05-28	-7.91	3.72	-16.28
2010 April	21	2.47 2010-04-14	1.98 2010-04-08	2.01 2010-04-01	2.16 2010-04-30	7.46	22.89	-1.49
2010 March	23	2.07 2010-03-03	1.95 2010-03-19	2.01 2010-03-01	1.98 2010-03-31	-1.49	2.99	-2.99
2010 February	19	2.20 2010-02-11	1.60 2010-02-04	1.71 2010-02-01	2.01 2010-02-26	17.54	28.65	-6.43
2010 January	19	1.97 2010-01-04	1.64 2010-01-05	1.80 2010-01-04	1.70 2010-01-29	-5.56	9.44	-8.89
2009 December	22	1.95 2009-12-31	1.50 2009-12-14	1.79 2009-12-01	1.83 2009-12-31	2.23	8.94	-16.20
2009 November	20	2.37 2009-11-04	1.64 2009-11-30	2.18 2009-11-02	1.75 2009-11-30	-19.72	8.72	-24.77
2009 October	22	2.50 2009-10-19	2.00 2009-10-29	2.26 2009-10-01	2.17 2009-10-30	-3.98	10.62	-11.50
2009 September	21	2.91 2009-09-02	2.27 2009-09-30	2.40 2009-09-01	2.28 2009-09-30	-5.00	21.25	-5.42
2009 August	21	2.50 2009-08-28	1.89 2009-08-06	2.34 2009-08-03	2.33 2009-08-31	-0.43	6.84	-19.23
2009 July	22	2.57 2009-07-30	1.50 2009-07-13	1.79 2009-07-01	2.27 2009-07-31	26.82	43.58	-16.20
2009 June	22	1.90 2009-06-22	1.18 2009-06-01	1.20 2009-06-01	1.77 2009-06-30	47.50	58.33	-1.67
2009 May	20	1.45 2009-05-15	1.00 2009-05-14	1.23 2009-05-01	1.20 2009-05-29	-2.44	17.89	-18.70
2009 April	21	1.25 2009-04-22	0.88 2009-04-01	0.99 2009-04-01	1.18 2009-04-30	19.19	26.26	-11.11
2009 March	22	1.09 2009-03-02	0.55 2009-03-12	1.08 2009-03-02	0.98 2009-03-31	-9.26	0.93	-49.07
2009 February	19	1.54 2009-02-02	0.88 2009-02-25	1.33 2009-02-02	1.13 2009-02-27	-15.04	15.79	-33.83
2009 January	20	1.70 2009-01-09	1.25 2009-01-22	1.62 2009-01-02	1.31 2009-01-30	-19.14	4.94	-22.84
2008 December	22	1.75 2008-12-23	1.16 2008-12-01	1.48 2008-12-01	1.62 2008-12-31	9.46	18.24	-21.62
2008 November	19	1.61 2008-11-28	1.01 2008-11-13	1.58 2008-11-03	1.55 2008-11-28	-1.90	1.90	-36.08
2008 October	23	1.80 2008-10-13	1.01 2008-10-28	1.65 2008-10-01	1.53 2008-10-31	-7.27	9.09	-38.79
2008 September	21	2.39 2008-09-19	0.87 2008-09-16	2.05 2008-09-02	1.75 2008-09-30	-14.63	16.59	-57.56
2008 August	21	2.13 2008-08-15	1.66 2008-08-04	1.85 2008-08-01	2.09 2008-08-29	12.97	15.14	-10.27
2008 July	22	2.01 2008-07-23	1.13 2008-07-02	1.50 2008-07-01	1.86 2008-07-31	24.00	34.00	-24.67
2008 June	21	2.50 2008-06-02	1.46 2008-06-25	2.50 2008-06-02	1.52 2008-06-30	-39.20	0.00	-41.60
2008 May	21	2.82 2008-05-30	1.63 2008-05-07	1.65 2008-05-01	2.30 2008-05-30	39.39	70.91	-1.21
2008 April	22	2.30 2008-04-01	1.51 2008-04-14	2.05 2008-04-01	1.67 2008-04-30	-18.54	12.20	-26.34
2008 March	20	2.71 2008-03-05	2.00 2008-03-31	2.62 2008-03-03	2.06 2008-03-31	-21.37	3.44	-23.66
2008 February	20	3.04 2008-02-04	2.50 2008-02-27	2.90 2008-02-01	2.62 2008-02-29	-9.66	4.83	-13.79
2008 January	21	3.90 2008-01-10	2.62 2008-01-02	2.90 2008-01-02	2.95 2008-01-31	1.72	34.48	-9.66
2007 December	20	3.60 2007-12-12	2.50 2007-12-03	3.24 2007-12-03	2.85 2007-12-31	-12.04	11.11	-22.84
2007 November	21	4.37 2007-11-01	2.80 2007-11-27	4.24 2007-11-01	3.20 2007-11-30	-24.53	3.07	-33.96
2007 October	23	4.53 2007-10-11	3.90 2007-10-02	3.98 2007-10-01	4.23 2007-10-31	6.28	13.82	-2.01
2007 September	19	4.25 2007-09-20	3.58 2007-09-07	4.20 2007-09-04	4.04 2007-09-28	-3.81	1.19	-14.76
2007 August	23	4.48 2007-08-23	3.50 2007-08-06	4.18 2007-08-01	4.20 2007-08-31	0.48	7.18	-16.27
2007 July	21	4.94 2007-07-24	3.36 2007-07-10	3.67 2007-07-02	4.22 2007-07-31	14.99	34.60	-8.45
2007 June	21	4.25 2007-06-08	3.42 2007-06-26	4.20 2007-06-01	3.65 2007-06-29	-13.10	1.19	-18.57
2007 May	22	5.10 2007-05-16	3.87 2007-05-25	4.85 2007-05-01	4.20 2007-05-31	-13.40	5.15	-20.21
2007 April	20	5.50 2007-04-16	3.20 2007-04-05	3.71 2007-04-02	4.80 2007-04-30	29.38	48.25	-13.75
2007 March	22	4.10 2007-03-28	2.04 2007-03-01	2.05 2007-03-01	3.71 2007-03-30	80.98	100.00	-0.49
2007 February	19	2.67 2007-02-26	1.35 2007-02-01	1.35 2007-02-01	2.17 2007-02-28	60.74	97.78	0.00
2007 January	20	1.43 2007-01-12	0.87 2007-01-03	0.87 2007-01-03	1.40 2007-01-31	60.92	64.37	0.00
2006 December	20	0.94 2006-12-29	0.77 2006-12-27	0.88 2006-12-01	0.85 2006-12-29	-3.41	6.82	-12.50
2006 November	21	0.99 2006-11-14	0.85 2006-11-29	0.90 2006-11-01	0.88 2006-11-30	-2.22	10.00	-5.56
2006 October	22	0.98 2006-10-26	0.72 2006-10-17	0.78 2006-10-02	0.85 2006-10-31	8.97	25.64	-7.69
2006 September	20	1.00 2006-09-01	0.78 2006-09-21	1.00 2006-09-01	0.80 2006-09-29	-20.00	0.00	-22.00
2006 August	23	1.09 2006-08-29	0.38 2006-08-07	0.39 2006-08-01	1.00 2006-08-31	156.41	179.49	-2.56
2006 July	20	0.47 2006-07-24	0.38 2006-07-14	0.39 2006-07-03	0.39 2006-07-31	0.00	20.51	-2.56
2006 June	22	0.43 2006-06-30	0.38 2006-06-29	0.41 2006-06-01	0.43 2006-06-30	4.88	4.88	-7.32
2006 May	22	0.45 2006-05-18	0.40 2006-05-25	0.40 2006-05-01	0.41 2006-05-31	2.50	12.50	0.00
2006 April	19	0.42 2006-04-20	0.40 2006-04-28	0.41 2006-04-03	0.40 2006-04-28	-2.44	2.44	-2.44
2006 March	23	0.42 2006-03-23	0.39 2006-03-22	0.42 2006-03-01	0.41 2006-03-31	-2.38	0.00	-7.14
2006 February	19	0.44 2006-02-14	0.40 2006-02-21	0.43 2006-02-01	0.41 2006-02-28	-4.65	2.33	-6.98
2006 January	20	0.46 2006-01-10	0.40 2006-01-10	0.41 2006-01-03	0.43 2006-01-31	4.88	12.20	-2.44
2005 December	21	0.48 2005-12-05	0.39 2005-12-19	0.45 2005-12-01	0.41 2005-12-30	-8.89	6.67	-13.33
2005 November	21	0.48 2005-11-28	0.35 2005-11-18	0.42 2005-11-01	0.45 2005-11-30	7.14	14.29	-16.67
2005 October	21	0.45 2005-10-03	0.40 2005-10-03	0.40 2005-10-03	0.42 2005-10-31	5.00	12.50	0.00
2005 September	21	0.43 2005-09-12	0.36 2005-09-06	0.41 2005-09-01	0.40 2005-09-30	-2.44	4.88	-12.20
2005 August	23	0.44 2005-08-08	0.36 2005-08-30	0.39 2005-08-01	0.40 2005-08-31	2.56	12.82	-7.69
2005 July	20	0.44 2005-07-20	0.35 2005-07-28	0.38 2005-07-01	0.36 2005-07-29	-5.26	15.79	-7.89
2005 June	22	0.44 2005-06-03	0.36 2005-06-30	0.38 2005-06-01	0.36 2005-06-30	-5.26	15.79	-5.26
2005 May	21	0.43 2005-05-25	0.36 2005-05-18	0.36 2005-05-02	0.38 2005-05-31	5.56	19.44	0.00
2005 April	21	0.47 2005-04-07	0.35 2005-04-22	0.41 2005-04-01	0.36 2005-04-29	-12.20	14.63	-14.63
2005 March	22	0.45 2005-03-31	0.39 2005-03-23	0.40 2005-03-01	0.45 2005-03-31	12.50	12.50	-2.50
2005 February	19	0.45 2005-02-02	0.36 2005-02-02	0.36 2005-02-01	0.42 2005-02-28	16.67	25.00	0.00
2005 January	20	0.38 2005-01-28	0.32 2005-01-03	0.34 2005-01-03	0.36 2005-01-31	5.88	11.76	-5.88
2004 December	22	0.40 2004-12-10	0.21 2004-12-27	0.34 2004-12-01	0.34 2004-12-31	0.00	17.65	-38.24
2004 November	21	0.47 2004-11-01	0.34 2004-11-30	0.44 2004-11-01	0.34 2004-11-30	-22.73	6.82	-22.73
2004 October	21	0.70 2004-10-01	0.40 2004-10-14	0.70 2004-10-01	0.43 2004-10-29	-38.57	0.00	-42.86
2004 September	21	0.85 2004-09-13	0.57 2004-09-28	0.58 2004-09-01	0.69 2004-09-30	18.97	46.55	-1.72
2004 August	22	0.69 2004-08-26	0.35 2004-08-12	0.54 2004-08-02	0.58 2004-08-31	7.41	27.78	-35.19
2004 July	21	0.81 2004-07-14	0.52 2004-07-30	0.74 2004-07-01	0.55 2004-07-30	-25.68	9.46	-29.73
2004 June	21	0.82 2004-06-22	0.56 2004-06-01	0.56 2004-06-01	0.73 2004-06-30	30.36	46.43	0.00
2004 May	20	1.32 2004-05-03	0.55 2004-05-26	0.95 2004-05-03	0.59 2004-05-28	-37.89	38.95	-42.11
2004 April	21	0.98 2004-04-29	0.66 2004-04-12	0.90 2004-04-01	0.97 2004-04-30	7.78	8.89	-26.67
2004 March	23	0.95 2004-03-18	0.68 2004-03-16	0.79 2004-03-01	0.89 2004-03-31	12.66	20.25	-13.92
2004 February	19	1.00 2004-02-09	0.70 2004-02-25	0.87 2004-02-02	0.78 2004-02-27	-10.34	14.94	-19.54
2004 January	20	1.09 2004-01-21	0.73 2004-01-06	0.85 2004-01-02	0.88 2004-01-30	3.53	28.24	-14.12
2003 December	22	1.20 2003-12-18	0.55 2003-12-10	0.61 2003-12-01	0.90 2003-12-31	47.54	96.72	-9.84
2003 November	19	0.72 2003-11-13	0.39 2003-11-06	0.50 2003-11-03	0.62 2003-11-28	24.00	44.00	-22.00
2003 October	23	0.62 2003-10-21	0.50 2003-10-29	0.54 2003-10-01	0.52 2003-10-31	-3.70	14.81	-7.41
2003 September	21	0.85 2003-09-24	0.35 2003-09-02	0.35 2003-09-02	0.54 2003-09-30	54.29	142.86	0.00
2003 August	21	0.67 2003-08-29	0.51 2003-08-22	0.52 2003-08-01	0.67 2003-08-29	28.85	28.85	-1.92
2003 July	22	0.77 2003-07-16	0.47 2003-07-01	0.52 2003-07-01	0.52 2003-07-31	0.00	48.08	-9.62
2003 June	21	0.90 2003-06-10	0.47 2003-06-03	0.57 2003-06-02	0.52 2003-06-30	-8.77	57.89	-17.54
2003 May	21	0.64 2003-05-30	0.44 2003-05-28	0.58 2003-05-01	0.60 2003-05-30	3.45	10.34	-24.14
2003 April	21	0.75 2003-04-28	0.27 2003-04-04	0.37 2003-04-01	0.62 2003-04-30	67.57	102.70	-27.03
2003 March	21	0.69 2003-03-03	0.35 2003-03-31	0.52 2003-03-03	0.35 2003-03-31	-32.69	32.69	-32.69
2003 February	19	0.84 2003-02-10	0.30 2003-02-21	0.37 2003-02-03	0.59 2003-02-28	59.46	127.03	-18.92
2003 January	21	0.49 2003-01-02	0.28 2003-01-28	0.37 2003-01-02	0.39 2003-01-31	5.41	32.43	-24.32
2002 December	21	0.68 2002-12-09	0.32 2002-12-26	0.45 2002-12-02	0.35 2002-12-31	-22.22	51.11	-28.89
2002 November	20	0.65 2002-11-04	0.29 2002-11-12	0.61 2002-11-01	0.46 2002-11-29	-24.59	6.56	-52.46
2002 October	23	0.65 2002-10-31	0.38 2002-10-08	0.53 2002-10-01	0.65 2002-10-31	22.64	22.64	-28.30
2002 September	20	0.92 2002-09-16	0.46 2002-09-26	0.66 2002-09-03	0.55 2002-09-30	-16.67	39.39	-30.30
2002 August	22	0.73 2002-08-30	0.49 2002-08-06	0.55 2002-08-01	0.73 2002-08-30	32.73	32.73	-10.91
2002 July	22	0.87 2002-07-02	0.50 2002-07-30	0.82 2002-07-01	0.64 2002-07-31	-21.95	6.10	-39.02
2002 June	20	1.04 2002-06-17	0.81 2002-06-28	0.93 2002-06-03	0.81 2002-06-28	-12.90	11.83	-12.90
2002 May	22	1.50 2002-05-01	0.75 2002-05-10	1.50 2002-05-01	0.93 2002-05-31	-38.00	0.00	-50.00
2002 April	22	1.77 2002-04-02	1.19 2002-04-11	1.60 2002-04-01	1.50 2002-04-30	-6.25	10.63	-25.63
2002 March	20	2.03 2002-03-18	1.50 2002-03-28	1.70 2002-03-01	1.60 2002-03-28	-5.88	19.41	-11.76
2002 February	19	2.29 2002-02-01	1.67 2002-02-28	2.16 2002-02-01	1.71 2002-02-28	-20.83	6.02	-22.69
2002 January	21	3.50 2002-01-02	2.10 2002-01-30	3.46 2002-01-02	2.25 2002-01-31	-34.97	1.16	-39.31
2001 December	20	3.75 2001-12-31	2.00 2001-12-26	2.39 2001-12-03	3.33 2001-12-31	39.33	56.90	-16.32
2001 November	21	3.20 2001-11-06	2.24 2001-11-30	2.92 2001-11-01	2.40 2001-11-30	-17.81	9.59	-23.29
2001 October	23	4.09 2001-10-17	2.73 2001-10-31	3.27 2001-10-01	3.05 2001-10-31	-6.73	25.08	-16.51
2001 September	15	3.70 2001-09-04	2.22 2001-09-21	3.69 2001-09-04	3.21 2001-09-28	-13.01	0.27	-39.84
2001 August	23	4.50 2001-08-07	3.05 2001-08-30	3.90 2001-08-01	3.50 2001-08-31	-10.26	15.38	-21.79
2001 July	21	3.95 2001-07-31	3.10 2001-07-26	3.56 2001-07-02	3.71 2001-07-31	4.21	10.96	-12.92
2001 June	21	4.65 2001-06-07	3.03 2001-06-20	4.44 2001-06-01	3.65 2001-06-29	-17.79	4.73	-31.76
2001 May	22	4.85 2001-05-22	3.00 2001-05-03	3.65 2001-05-01	4.32 2001-05-31	18.36	32.88	-17.81
2001 April	20	4.50 2001-04-05	3.25 2001-04-09	4.00 2001-04-02	3.58 2001-04-30	-10.50	12.50	-18.75
2001 March	22	5.81 2001-03-01	2.66 2001-03-13	5.77 2001-03-01	4.06 2001-03-30	-29.64	0.69	-53.90
2001 February	19	7.31 2001-02-05	5.69 2001-02-28	7.13 2001-02-01	5.81 2001-02-28	-18.51	2.52	-20.20
2001 January	21	8.25 2001-01-11	5.00 2001-01-03	7.38 2001-01-02	7.25 2001-01-31	-1.76	11.79	-32.25
2000 December	20	8.00 2000-12-26	6.50 2000-12-27	7.31 2000-12-01	7.38 2000-12-29	0.96	9.44	-11.08
2000 November	21	9.63 2000-11-07	6.38 2000-11-22	8.00 2000-11-01	7.63 2000-11-30	-4.63	20.38	-20.25
2000 October	22	9.44 2000-10-02	6.25 2000-10-13	9.41 2000-10-02	8.34 2000-10-31	-11.37	0.32	-33.58
2000 September	20	10.00 2000-09-01	7.69 2000-09-26	9.94 2000-09-01	9.44 2000-09-29	-5.03	0.60	-22.64
2000 August	23	10.13 2000-08-31	8.00 2000-08-28	8.88 2000-08-01	9.56 2000-08-31	7.66	14.08	-9.91
2000 July	20	12.69 2000-07-06	8.75 2000-07-31	10.00 2000-07-03	8.75 2000-07-31	-12.50	26.90	-12.50
2000 June	22	12.13 2000-06-23	7.25 2000-06-19	7.88 2000-06-01	10.13 2000-06-30	28.55	53.93	-7.99
2000 May	22	10.00 2000-05-19	6.50 2000-05-02	6.97 2000-05-01	7.81 2000-05-31	12.05	43.47	-6.74
2000 April	19	12.50 2000-04-04	4.13 2000-04-17	10.38 2000-04-03	7.00 2000-04-28	-32.56	20.42	-60.21
2000 March	23	17.13 2000-03-02	9.00 2000-03-21	16.19 2000-03-01	10.31 2000-03-31	-36.32	5.81	-44.41
2000 February	20	19.00 2000-02-18	10.63 2000-02-07	14.19 2000-02-01	16.63 2000-02-29	17.20	33.90	-25.09
2000 January	20	15.81 2000-01-31	7.06 2000-01-14	7.63 2000-01-03	14.00 2000-01-31	83.49	107.21	-7.47
1999 December	22	9.30 1999-12-13	5.38 1999-12-06	6.25 1999-12-01	7.50 1999-12-31	20.00	48.80	-13.92
1999 November	21	7.00 1999-11-09	5.56 1999-11-30	6.13 1999-11-01	6.06 1999-11-30	-1.14	14.19	-9.30
1999 October	21	7.25 1999-10-01	5.81 1999-10-12	6.50 1999-10-01	6.25 1999-10-29	-3.85	11.54	-10.62
1999 September	21	7.50 1999-09-17	6.34 1999-09-30	6.88 1999-09-01	6.56 1999-09-30	-4.65	9.01	-7.85
1999 August	22	7.19 1999-08-31	5.84 1999-08-13	6.59 1999-08-02	6.75 1999-08-31	2.43	9.10	-11.38
1999 July	21	7.56 1999-07-06	6.06 1999-07-01	6.25 1999-07-01	6.63 1999-07-30	6.08	20.96	-3.04
1999 June	22	7.31 1999-06-02	5.38 1999-06-17	6.97 1999-06-01	6.31 1999-06-30	-9.47	4.88	-22.81
1999 May	20	7.75 1999-05-11	6.50 1999-05-25	7.13 1999-05-03	6.94 1999-05-28	-2.66	8.70	-8.84
1999 April	21	8.50 1999-04-01	6.94 1999-04-19	8.50 1999-04-01	7.38 1999-04-30	-13.18	0.00	-18.35
1999 March	23	8.56 1999-03-30	6.88 1999-03-09	7.94 1999-03-01	8.44 1999-03-31	6.30	7.81	-13.35
1999 February	19	9.06 1999-02-01	7.63 1999-02-26	9.06 1999-02-01	7.84 1999-02-26	-13.47	0.00	-15.78
1999 January	19	9.63 1999-01-28	6.88 1999-01-04	7.06 1999-01-04	8.75 1999-01-29	23.94	36.40	-2.55
1998 December	22	7.50 1998-12-15	4.75 1998-12-04	5.06 1998-12-01	6.88 1998-12-31	35.97	48.22	-6.13
1998 November	20	6.50 1998-11-04	4.88 1998-11-30	6.50 1998-11-02	5.19 1998-11-30	-20.15	0.00	-24.92
1998 October	22	7.44 1998-10-27	4.38 1998-10-15	6.13 1998-10-01	6.50 1998-10-30	6.04	21.37	-28.55
1998 September	21	7.50 1998-09-22	3.13 1998-09-01	4.31 1998-09-01	6.25 1998-09-30	45.01	74.01	-27.38
1998 August	21	7.88 1998-08-13	3.94 1998-08-31	7.06 1998-08-03	4.00 1998-08-31	-43.34	11.61	-44.19
1998 July	22	9.69 1998-07-02	6.13 1998-07-01	6.75 1998-07-01	7.06 1998-07-31	4.59	43.56	-9.19
1998 June	22	14.88 1998-06-16	6.44 1998-06-30	11.75 1998-06-01	7.00 1998-06-30	-40.43	26.64	-45.19
1998 May	20	13.25 1998-05-04	10.13 1998-05-01	10.25 1998-05-01	11.75 1998-05-29	14.63	29.27	-1.17
1998 April	21	11.50 1998-04-02	8.69 1998-04-17	10.25 1998-04-01	10.50 1998-04-30	2.44	12.20	-15.22
1998 March	22	12.00 1998-03-30	7.25 1998-03-16	7.69 1998-03-02	10.25 1998-03-31	33.29	56.05	-5.72
1998 February	19	8.56 1998-02-09	6.94 1998-02-24	7.50 1998-02-02	7.75 1998-02-27	3.33	14.13	-7.47
1998 January	20	8.75 1998-01-26	5.75 1998-01-20	6.81 1998-01-02	7.25 1998-01-30	6.46	28.49	-15.57
1997 December	22	9.13 1997-12-04	5.88 1997-12-02	8.69 1997-12-01	6.88 1997-12-31	-20.83	5.06	-32.34
1997 November	19	9.56 1997-11-03	8.00 1997-11-10	9.56 1997-11-03	8.75 1997-11-28	-8.47	0.00	-16.32
1997 October	23	11.50 1997-10-16	6.13 1997-10-01	7.44 1997-10-01	9.31 1997-10-31	25.13	54.57	-17.61
1997 September	21	10.06 1997-09-24	3.13 1997-09-03	3.69 1997-09-02	7.38 1997-09-30	100.00	172.63	-15.18
1997 August	21	4.44 1997-08-18	2.50 1997-08-04	2.53 1997-08-01	3.63 1997-08-29	43.48	75.49	-1.19
1997 July	22	2.84 1997-07-18	2.44 1997-07-31	2.69 1997-07-01	2.53 1997-07-31	-5.95	5.58	-9.29
1997 June	21	3.06 1997-06-17	2.50 1997-06-26	2.75 1997-06-02	2.63 1997-06-30	-4.36	11.27	-9.09
1997 May	21	3.31 1997-05-15	2.44 1997-05-08	2.44 1997-05-01	2.75 1997-05-30	12.70	35.66	0.00
1997 April	22	3.31 1997-04-01	2.38 1997-04-30	3.31 1997-04-01	2.56 1997-04-30	-22.66	0.00	-28.10
1997 March	20	4.00 1997-03-21	2.88 1997-03-19	3.63 1997-03-03	3.25 1997-03-31	-10.47	10.19	-20.66
1997 February	19	4.00 1997-02-06	3.25 1997-02-20	3.25 1997-02-03	3.50 1997-02-28	7.69	23.08	0.00
1997 January	22	4.44 1997-01-23	2.13 1997-01-02	2.25 1997-01-02	3.13 1997-01-31	39.11	97.33	-5.33
1996 December	21	2.81 1996-12-02	2.00 1996-12-31	2.81 1996-12-02	2.13 1996-12-31	-24.20	0.00	-28.83
1996 November	20	3.38 1996-11-11	2.75 1996-11-27	2.75 1996-11-01	2.84 1996-11-29	3.27	22.91	0.00
1996 October	23	4.00 1996-10-03	2.75 1996-10-31	4.00 1996-10-01	2.75 1996-10-31	-31.25	0.00	-31.25
1996 September	20	4.25 1996-09-17	3.75 1996-09-30	3.88 1996-09-03	3.75 1996-09-30	-3.35	9.54	-3.35
1996 August	22	4.75 1996-08-20	3.13 1996-08-07	3.75 1996-08-01	3.88 1996-08-30	3.47	26.67	-16.53
1996 July	22	4.38 1996-07-22	3.13 1996-07-17	4.06 1996-07-01	3.50 1996-07-31	-13.79	7.88	-22.91
1996 June	20	6.38 1996-06-05	4.00 1996-06-27	4.13 1996-06-03	4.13 1996-06-28	0.00	54.48	-3.15
1996 May	22	4.25 1996-05-28	4.06 1996-05-31	4.06 1996-05-01	4.06 1996-05-31	0.00	4.68	0.00
1996 April	21	4.38 1996-04-01	4.00 1996-04-24	4.25 1996-04-01	4.25 1996-04-30	0.00	3.06	-5.88
1996 March	21	4.56 1996-03-22	4.25 1996-03-29	4.50 1996-03-01	4.25 1996-03-29	-5.56	1.33	-5.56
1996 February	20	4.45 1996-02-01	4.19 1996-02-13	4.45 1996-02-01	4.38 1996-02-29	-1.57	0.00	-5.84
1996 January	22	4.63 1996-01-31	4.13 1996-01-23	4.25 1996-01-02	4.45 1996-01-31	4.71	8.94	-2.82
1995 December	20	5.06 1995-12-06	4.00 1995-12-01	4.00 1995-12-01	4.25 1995-12-29	6.25	26.50	0.00
1995 November	20	4.75 1995-11-02	3.63 1995-11-16	4.50 1995-11-02	4.00 1995-11-30	-11.11	5.56	-19.33

OPK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	3.77
2	2023-02-01	2.90
3	2023-02-21	1.83
4	2023-02-16	1.68
5	2023-02-10	1.60

Position	Date	Percentage
1	2023-02-22	3.77
2	2023-02-01	2.90
3	2023-01-30	2.44
4	2023-01-19	2.04
5	2023-02-21	1.83
6	2023-02-16	1.68
7	2023-02-10	1.60
8	2023-02-08	1.56
9	2023-02-02	1.39
10	2023-01-12	0.75
11	2023-01-17	0.63
12	2023-01-13	-0.64
13	2023-01-04	-0.78
14	2023-01-06	-0.79
15	2023-01-26	-0.79
16	2023-01-10	-0.79
17	2023-02-09	-0.80
18	2023-01-09	-0.81
19	2023-02-15	-0.83
20	2023-02-14	-0.84
21	2023-02-03	-1.44
22	2023-01-25	-1.53
23	2023-02-17	-1.69
24	2023-01-18	-1.86
25	2023-01-24	-2.26
26	2023-01-27	-2.38
27	2023-01-20	-3.36

Position	Date	Percentage
1	2020-03-12	49.30
2	2020-03-05	35.44
3	2020-03-06	22.41
4	2018-12-27	15.81
5	2020-07-20	15.59
6	2019-10-18	12.38
7	2020-05-07	9.23
8	2020-06-30	9.09
9	2018-11-09	9.06
10	2020-04-03	8.62
11	2018-05-08	7.45
12	2020-05-29	7.02
13	2020-07-17	6.96
14	2020-02-27	6.94
15	2019-03-20	6.91
16	2020-08-14	6.67
17	2018-05-24	6.49
18	2020-09-14	6.31
19	2020-06-08	5.93
20	2022-11-09	5.81
21	2020-04-20	5.05
22	2022-04-14	4.79
23	2020-10-07	4.77
24	2020-03-19	4.76
25	2021-02-25	4.75
26	2022-05-09	4.51
27	2020-06-11	4.42
28	2020-04-02	4.35
29	2020-05-05	4.35
30	2021-01-29	4.25
31	2020-07-02	4.24
32	2018-03-15	3.98
33	2020-05-15	3.82
34	2020-09-29	3.79
35	2023-02-22	3.77
36	2021-02-19	3.74
37	2020-05-12	3.70
38	2020-07-08	3.68
39	2019-08-05	3.61
40	2021-10-28	3.54
41	2019-10-25	3.47
42	2022-01-26	3.44
43	2019-10-16	3.38
44	2020-06-19	3.36
45	2022-06-21	3.35
46	2022-02-14	3.31
47	2021-07-30	3.20
48	2022-11-17	3.07
49	2022-08-05	3.07
50	2022-05-16	3.03
51	2022-05-19	3.01
52	2022-01-25	2.99
53	2020-07-10	2.99
54	2022-06-13	2.99
55	2023-02-01	2.90
56	2020-02-25	2.88
57	2020-10-05	2.88
58	2021-03-25	2.87
59	2022-01-14	2.87
60	2020-03-23	2.86
61	2020-03-20	2.86
62	2018-08-07	2.85
63	2019-08-28	2.81
64	2020-12-28	2.81
65	2020-05-28	2.79
66	2022-10-27	2.78
67	2020-04-28	2.76
68	2019-10-29	2.74
69	2020-07-14	2.72
70	2022-01-19	2.71
71	2020-05-19	2.69
72	2018-08-27	2.67
73	2018-07-11	2.66
74	2022-03-14	2.62
75	2020-05-13	2.59
76	2021-07-28	2.57
77	2020-06-05	2.55
78	2020-04-21	2.53
79	2022-04-27	2.53
80	2021-03-08	2.53
81	2020-07-31	2.52
82	2019-06-19	2.49
83	2019-11-22	2.48
84	2019-03-14	2.48
85	2020-01-23	2.47
86	2019-06-28	2.46
87	2023-01-30	2.44
88	2019-05-09	2.39
89	2022-08-09	2.39
90	2022-11-14	2.35
91	2020-09-11	2.34
92	2022-02-22	2.32
93	2022-12-12	2.29
94	2020-04-27	2.27
95	2018-10-24	2.26
96	2019-02-08	2.23
97	2021-01-14	2.21
98	2022-10-17	2.21
99	2018-12-17	2.21
100	2018-07-26	2.21

Position	Date	Percentage
1	2020-03-12	49.30
2	2020-03-05	35.44
3	2020-03-06	22.41
4	2018-12-27	15.81
5	2020-07-20	15.59
6	2014-12-12	13.81
7	2019-10-18	12.38
8	2020-05-07	9.23
9	2020-06-30	9.09
10	2018-11-09	9.06
11	2020-04-03	8.62
12	2016-06-20	8.49
13	2015-08-24	7.84
14	2018-05-08	7.45
15	2020-05-29	7.02
16	2020-07-17	6.96
17	2020-02-27	6.94
18	2019-03-20	6.91
19	2020-08-14	6.67
20	2018-05-24	6.49
21	2020-09-14	6.31
22	2020-06-08	5.93
23	2022-11-09	5.81
24	2015-11-09	5.73
25	2013-12-13	5.69
26	2020-04-20	5.05
27	2022-04-14	4.79
28	2020-10-07	4.77
29	2020-03-19	4.76
30	2021-02-25	4.75
31	2022-05-09	4.51
32	2020-06-11	4.42
33	2020-05-05	4.35
34	2020-04-02	4.35
35	2021-01-29	4.25
36	2020-07-02	4.24
37	2018-03-15	3.98
38	2015-09-01	3.98
39	2016-08-08	3.96
40	2016-05-06	3.91
41	2020-05-15	3.82
42	2020-09-29	3.79
43	2023-02-22	3.77
44	2021-02-19	3.74
45	2020-05-12	3.70
46	2020-07-08	3.68
47	2015-09-24	3.66
48	2019-08-05	3.61
49	2021-10-28	3.54
50	2015-08-07	3.49
51	2019-10-25	3.47
52	2015-06-04	3.45
53	2013-12-06	3.44
54	2022-01-26	3.44
55	2019-10-16	3.38
56	2020-06-19	3.36
57	2022-06-21	3.35
58	2015-10-15	3.34
59	2022-02-14	3.31
60	2015-01-28	3.26
61	2017-08-17	3.23
62	2021-07-30	3.20
63	2016-01-08	3.17
64	2013-04-15	3.17
65	2014-03-13	3.11
66	2022-11-17	3.07
67	2022-08-05	3.07
68	2022-05-16	3.03
69	2022-05-19	3.01
70	2020-07-10	2.99
71	2022-01-25	2.99
72	2022-06-13	2.99
73	2013-12-11	2.96
74	2023-02-01	2.90
75	2013-11-26	2.89
76	2020-02-25	2.88
77	2020-10-05	2.88
78	2021-03-25	2.87
79	2022-01-14	2.87
80	2020-03-20	2.86
81	2020-03-23	2.86
82	2018-08-07	2.85
83	2017-03-07	2.83
84	2020-12-28	2.81
85	2019-08-28	2.81
86	2020-05-28	2.79
87	2022-10-27	2.78
88	2017-03-13	2.78
89	2020-04-28	2.76
90	2019-10-29	2.74
91	2020-07-14	2.72
92	2022-01-19	2.71
93	2020-05-19	2.69
94	2014-04-15	2.69
95	2013-08-19	2.69
96	2013-06-28	2.68
97	2018-08-27	2.67
98	2015-06-05	2.66
99	2018-07-11	2.66
100	2022-03-14	2.62

Position	Date	Percentage
1	2020-03-12	49.30
2	2020-03-05	35.44
3	2007-02-08	24.57
4	2003-02-07	23.53
5	2020-03-06	22.41
6	2002-07-25	21.67
7	2008-09-18	20.10
8	2003-07-24	20.00
9	2003-04-25	19.23
10	2002-10-18	19.05
11	2003-05-13	18.87
12	2002-06-27	18.52
13	2006-07-21	17.50
14	2006-10-17	16.67
15	2005-08-22	16.22
16	2018-12-27	15.81
17	2000-04-17	15.60
18	2020-07-20	15.59
19	2002-04-15	14.96
20	1997-04-08	14.07
21	2007-12-11	13.92
22	2014-12-12	13.81
23	2001-03-16	13.74
24	2001-05-10	13.70
25	2002-08-01	13.33
26	2003-01-08	13.16
27	2003-09-29	12.96
28	2009-06-16	12.68
29	2019-10-18	12.38
30	2003-09-23	12.16
31	2003-05-15	12.00
32	2002-07-24	12.00
33	2002-10-22	11.90
34	2003-04-23	11.90
35	1996-08-07	11.82
36	2000-06-22	11.73
37	1996-10-15	11.69
38	2003-06-04	11.32
39	2007-03-27	11.28
40	2003-04-09	11.11
41	2003-04-10	11.11
42	2002-08-28	11.11
43	2008-08-21	10.93
44	2005-06-23	10.81
45	2001-12-27	10.79
46	2003-06-20	10.71
47	2004-01-29	10.59
48	2005-08-03	10.53
49	2005-02-24	10.53
50	2004-06-15	10.45
51	2008-07-22	10.44
52	2009-07-27	10.43
53	2006-07-03	10.26
54	2009-11-10	10.24
55	2002-06-03	10.23
56	2006-08-29	10.20
57	2003-12-05	10.17
58	2003-05-19	10.00
59	2002-11-01	10.00
60	2003-05-16	10.00
61	2003-05-23	10.00
62	1998-09-04	9.97
63	2000-02-17	9.94
64	2009-06-08	9.94
65	1997-07-15	9.77
66	1997-08-04	9.77
67	2008-06-27	9.74
68	2006-10-09	9.72
69	2009-06-15	9.72
70	2001-05-03	9.72
71	2009-08-12	9.62
72	2009-06-05	9.55
73	1997-06-24	9.51
74	1997-04-22	9.51
75	2009-09-25	9.50
76	2009-01-23	9.46
77	2002-07-03	9.33
78	2002-01-25	9.30
79	2020-05-07	9.23
80	1996-07-12	9.17
81	2007-11-26	9.12
82	2020-06-30	9.09
83	1997-05-23	9.09
84	2009-02-20	9.09
85	2003-01-30	9.09
86	2018-11-09	9.06
87	2007-11-21	9.04
88	2009-06-17	8.90
89	2008-09-29	8.88
90	2007-02-12	8.82
91	2009-04-14	8.74
92	2009-10-29	8.72
93	2008-05-30	8.70
94	2008-01-04	8.65
95	2020-04-03	8.62
96	2004-03-09	8.57
97	2000-07-12	8.55
98	2016-06-20	8.49
99	2009-03-18	8.43
100	2005-07-29	8.33

Position	Date	Percentage
1	2023-02-17	-1.69
2	2023-02-03	-1.44
3	2023-02-14	-0.84
4	2023-02-15	-0.83
5	2023-02-09	-0.80

Position	Date	Percentage
1	2023-01-20	-3.36
2	2023-01-27	-2.38
3	2023-01-24	-2.26
4	2023-01-18	-1.86
5	2023-02-17	-1.69
6	2023-01-25	-1.53
7	2023-02-03	-1.44
8	2023-02-14	-0.84
9	2023-02-15	-0.83
10	2023-01-09	-0.81
11	2023-02-09	-0.80
12	2023-01-10	-0.79
13	2023-01-26	-0.79
14	2023-01-06	-0.79
15	2023-01-04	-0.78
16	2023-01-13	-0.64
17	2023-01-17	0.63
18	2023-01-12	0.75
19	2023-02-02	1.39
20	2023-02-08	1.56
21	2023-02-10	1.60
22	2023-02-16	1.68
23	2023-02-21	1.83
24	2023-01-19	2.04
25	2023-01-30	2.44
26	2023-02-01	2.90
27	2023-02-22	3.77

Position	Date	Percentage
1	2019-02-04	-17.61
2	2022-01-21	-16.75
3	2018-03-01	-16.04
4	2019-10-24	-14.72
5	2020-11-06	-13.74
6	2022-02-24	-13.31
7	2020-03-09	-13.06
8	2018-09-13	-12.66
9	2021-07-29	-9.92
10	2020-10-29	-8.81
11	2019-10-22	-7.44
12	2020-04-14	-7.02
13	2020-05-06	-6.41
14	2020-03-18	-6.37
15	2019-05-07	-6.36
16	2020-03-13	-5.79
17	2020-03-04	-5.42
18	2021-02-18	-5.04
19	2020-03-17	-4.97
20	2020-02-21	-4.91
21	2020-07-30	-4.91
22	2020-08-26	-4.73
23	2020-03-10	-4.68
24	2020-03-31	-4.48
25	2020-07-21	-4.36
26	2019-02-27	-4.32
27	2022-08-04	-4.17
28	2020-06-10	-3.97
29	2018-12-21	-3.91
30	2020-08-21	-3.91
31	2018-10-25	-3.80
32	2022-11-08	-3.78
33	2020-10-12	-3.68
34	2022-06-15	-3.57
35	2018-09-17	-3.56
36	2020-05-22	-3.52
37	2018-05-17	-3.48
38	2020-08-25	-3.42
39	2023-01-20	-3.36
40	2019-05-10	-3.30
41	2020-08-28	-3.29
42	2020-09-04	-3.29
43	2019-06-11	-3.23
44	2020-08-24	-3.16
45	2018-12-26	-3.15
46	2022-09-12	-3.14
47	2022-06-29	-3.09
48	2022-09-28	-3.08
49	2019-06-05	-3.08
50	2021-01-26	-3.04
51	2022-05-04	-3.00
52	2018-04-03	-2.96
53	2020-03-11	-2.96
54	2022-11-16	-2.94
55	2019-03-21	-2.94
56	2020-06-12	-2.82
57	2021-02-22	-2.75
58	2022-09-07	-2.75
59	2022-12-01	-2.74
60	2022-06-10	-2.73
61	2019-01-31	-2.72
62	2020-04-30	-2.70
63	2022-05-06	-2.67
64	2018-12-31	-2.66
65	2022-10-26	-2.65
66	2022-06-02	-2.59
67	2022-05-17	-2.58
68	2022-07-12	-2.54
69	2022-07-13	-2.53
70	2020-09-16	-2.52
71	2020-07-23	-2.50
72	2019-05-03	-2.49
73	2022-04-28	-2.48
74	2020-09-02	-2.45
75	2022-12-29	-2.42
76	2023-01-27	-2.38
77	2019-07-26	-2.35
78	2022-08-16	-2.32
79	2021-03-24	-2.28
80	2021-09-17	-2.28
81	2018-04-10	-2.27
82	2022-11-15	-2.27
83	2023-01-24	-2.26
84	2018-10-22	-2.23
85	2022-02-25	-2.19
86	2022-10-06	-2.16
87	2019-08-13	-2.15
88	2020-03-27	-2.14
89	2022-09-23	-2.13
90	2022-03-29	-2.13
91	2018-12-14	-2.13
92	2021-06-17	-2.08
93	2021-04-16	-2.07
94	2018-08-14	-2.04
95	2022-11-25	-2.04
96	2018-11-19	-2.03
97	2019-05-06	-2.01
98	2021-05-06	-2.00
99	2019-11-07	-1.99
100	2022-10-04	-1.99

Position	Date	Percentage
1	2019-02-04	-17.61
2	2022-01-21	-16.75
3	2018-03-01	-16.04
4	2016-12-29	-15.27
5	2019-10-24	-14.72
6	2017-11-08	-14.42
7	2020-11-06	-13.74
8	2022-02-24	-13.31
9	2020-03-09	-13.06
10	2018-09-13	-12.66
11	2017-05-09	-10.09
12	2021-07-29	-9.92
13	2016-03-29	-9.76
14	2020-10-29	-8.81
15	2019-10-22	-7.44
16	2020-04-14	-7.02
17	2020-05-06	-6.41
18	2020-03-18	-6.37
19	2019-05-07	-6.36
20	2020-03-13	-5.79
21	2016-10-06	-5.66
22	2020-03-04	-5.42
23	2021-02-18	-5.04
24	2015-06-03	-4.97
25	2020-03-17	-4.97
26	2020-07-30	-4.91
27	2020-02-21	-4.91
28	2016-06-24	-4.82
29	2020-08-26	-4.73
30	2020-03-10	-4.68
31	2020-03-31	-4.48
32	2016-01-14	-4.37
33	2020-07-21	-4.36
34	2019-02-27	-4.32
35	2017-03-01	-4.30
36	2022-08-04	-4.17
37	2020-06-10	-3.97
38	2013-12-10	-3.91
39	2018-12-21	-3.91
40	2020-08-21	-3.91
41	2018-10-25	-3.80
42	2022-11-08	-3.78
43	2020-10-12	-3.68
44	2022-06-15	-3.57
45	2018-09-17	-3.56
46	2017-09-13	-3.55
47	2020-05-22	-3.52
48	2018-05-17	-3.48
49	2020-08-25	-3.42
50	2023-01-20	-3.36
51	2019-05-10	-3.30
52	2015-02-27	-3.30
53	2020-09-04	-3.29
54	2020-08-28	-3.29
55	2019-06-11	-3.23
56	2020-08-24	-3.16
57	2013-04-04	-3.16
58	2018-12-26	-3.15
59	2022-09-12	-3.14
60	2022-06-29	-3.09
61	2022-09-28	-3.08
62	2019-06-05	-3.08
63	2021-01-26	-3.04
64	2022-05-04	-3.00
65	2015-08-21	-3.00
66	2013-12-16	-2.97
67	2013-04-23	-2.97
68	2018-04-03	-2.96
69	2020-03-11	-2.96
70	2022-11-16	-2.94
71	2019-03-21	-2.94
72	2014-02-28	-2.84
73	2020-06-12	-2.82
74	2022-09-07	-2.75
75	2021-02-22	-2.75
76	2022-12-01	-2.74
77	2022-06-10	-2.73
78	2019-01-31	-2.72
79	2015-03-02	-2.70
80	2020-04-30	-2.70
81	2015-08-31	-2.68
82	2022-05-06	-2.67
83	2018-12-31	-2.66
84	2022-10-26	-2.65
85	2022-06-02	-2.59
86	2022-05-17	-2.58
87	2015-09-10	-2.56
88	2022-07-12	-2.54
89	2022-07-13	-2.53
90	2020-09-16	-2.52
91	2020-07-23	-2.50
92	2019-05-03	-2.49
93	2022-04-28	-2.48
94	2020-09-02	-2.45
95	2022-12-29	-2.42
96	2015-12-11	-2.40
97	2017-11-14	-2.39
98	2023-01-27	-2.38
99	2019-07-26	-2.35
100	2022-08-16	-2.32

Position	Date	Percentage
1	2003-08-29	-47.76
2	2004-08-10	-22.22
3	2003-02-20	-21.88
4	2002-12-26	-20.00
5	2002-07-30	-18.57
6	2004-08-17	-18.00
7	2019-02-04	-17.61
8	2006-07-24	-17.02
9	2022-01-21	-16.75
10	2002-12-27	-16.28
11	2018-03-01	-16.04
12	2010-01-04	-15.90
13	2016-12-29	-15.27
14	2004-10-13	-14.89
15	2019-10-24	-14.72
16	2003-02-03	-14.63
17	2017-11-08	-14.42
18	2002-11-19	-14.29
19	2002-07-31	-14.06
20	1997-10-27	-14.05
21	2002-11-07	-14.00
22	2020-11-06	-13.74
23	2005-08-08	-13.64
24	2005-07-20	-13.64
25	2003-04-01	-13.51
26	2003-03-14	-13.33
27	2022-02-24	-13.31
28	1997-04-18	-13.19
29	2020-03-09	-13.06
30	2005-04-07	-12.77
31	2002-10-15	-12.73
32	2018-09-13	-12.66
33	2003-12-18	-12.63
34	2004-12-08	-12.50
35	2002-10-07	-12.28
36	2003-03-26	-12.24
37	2006-10-16	-12.20
38	2003-04-08	-12.20
39	2003-01-07	-12.20
40	2003-11-10	-12.07
41	2003-02-28	-11.86
42	2009-02-24	-11.82
43	2003-02-14	-11.67
44	2004-05-21	-11.59
45	2002-09-25	-11.59
46	1996-12-10	-11.11
47	2004-12-13	-11.11
48	2004-08-30	-11.11
49	2003-01-28	-10.81
50	2006-10-18	-10.71
51	2002-11-25	-10.64
52	1996-07-11	-10.59
53	2004-12-07	-10.53
54	1996-10-16	-10.47
55	2002-07-29	-10.29
56	2003-01-02	-10.20
57	2002-10-10	-10.20
58	2017-05-09	-10.09
59	2009-12-11	-10.06
60	2002-11-18	-10.00
61	2003-04-11	-10.00
62	2001-10-18	-10.00
63	2002-09-13	-10.00
64	2003-04-03	-10.00
65	2002-09-12	-10.00
66	2021-07-29	-9.92
67	2008-11-21	-9.84
68	2016-03-29	-9.76
69	2003-02-19	-9.68
70	2002-12-12	-9.62
71	2002-08-30	-9.59
72	2008-06-25	-9.58
73	2010-05-25	-9.55
74	2002-05-02	-9.52
75	2005-11-14	-9.52
76	1996-12-23	-9.51
77	2001-02-22	-9.50
78	2008-12-26	-9.43
79	2006-06-30	-9.30
80	2005-03-03	-9.30
81	1996-08-22	-9.20
82	2008-01-10	-9.12
83	2003-03-18	-9.09
84	2003-05-06	-9.09
85	2008-10-27	-9.01
86	2002-06-12	-9.00
87	2002-05-21	-9.00
88	2002-08-29	-8.96
89	2005-11-01	-8.89
90	2005-03-31	-8.89
91	2002-12-19	-8.89
92	2003-03-21	-8.89
93	2006-10-10	-8.86
94	2020-10-29	-8.81
95	2002-11-20	-8.70
96	2001-04-06	-8.68
97	2008-01-18	-8.59
98	2003-01-23	-8.57
99	2001-04-12	-8.52
100	2008-03-12	-8.50

OPK best and worst intraday sessions

This section shows best and worst intraday sessions of OPK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	6.98
2	2023-02-15	2.54
3	2023-02-23	1.82
4	2023-02-02	1.41
5	2023-02-10	0.81

Position	Date	Percentage
1	2023-01-13	17.16
2	2023-02-01	6.98
3	2023-01-04	4.92
4	2023-01-11	3.97
5	2023-01-10	3.25
6	2023-02-15	2.54
7	2023-01-06	2.44
8	2023-01-31	2.38
9	2023-01-17	1.92
10	2023-02-23	1.82
11	2023-01-12	1.53
12	2023-02-02	1.41
13	2023-02-10	0.81
14	2023-01-27	0.80
15	2023-01-25	0.77
16	2023-01-18	0.63
17	2023-01-20	-0.67
18	2023-01-09	-0.80
19	2023-02-16	-0.83
20	2023-02-06	-1.46
21	2023-02-13	-1.57
22	2023-01-26	-2.33
23	2023-02-17	-2.48
24	2023-01-23	-2.78
25	2023-01-05	-3.15
26	2023-02-09	-3.85
27	2023-01-03	-3.94
28	2023-02-22	-4.50
29	2023-02-03	-4.79
30	2023-02-14	-4.80
31	2023-01-24	-5.00
32	2023-02-08	-5.19
33	2023-02-21	-6.03
34	2023-01-19	-6.96

Position	Date	Percentage
1	2020-03-05	31.21
2	2018-03-02	26.22
3	2018-05-09	20.23
4	2023-01-13	17.16
5	2020-04-20	16.47
6	2022-12-29	15.89
7	2020-11-10	15.55
8	2018-09-17	15.13
9	2022-05-10	14.90
10	2022-02-25	14.29
11	2020-07-17	14.14
12	2020-04-14	14.00
13	2021-01-25	13.83
14	2020-05-11	13.81
15	2020-06-30	13.67
16	2020-12-02	12.99
17	2019-01-02	12.29
18	2020-06-08	12.03
19	2021-12-17	11.08
20	2018-11-12	10.68
21	2022-02-24	10.24
22	2020-11-30	9.95
23	2020-03-04	9.93
24	2020-05-04	9.77
25	2018-06-20	9.61
26	2021-11-02	9.47
27	2020-07-27	9.14
28	2021-01-27	9.02
29	2019-06-27	8.82
30	2018-11-15	8.62
31	2020-09-08	8.50
32	2021-05-14	8.50
33	2018-07-31	8.49
34	2019-06-28	8.44
35	2018-07-06	8.32
36	2020-01-22	8.12
37	2021-11-17	8.03
38	2021-12-15	7.94
39	2018-10-25	7.89
40	2020-06-15	7.88
41	2018-12-28	7.85
42	2020-04-08	7.75
43	2018-11-01	7.65
44	2020-05-14	7.56
45	2018-04-04	7.46
46	2020-10-13	7.38
47	2018-09-19	7.25
48	2020-04-06	7.14
49	2019-10-02	7.04
50	2019-03-01	7.03
51	2023-02-01	6.98
52	2020-06-22	6.91
53	2018-03-09	6.85
54	2020-07-08	6.81
55	2020-11-04	6.80
56	2021-08-20	6.69
57	2018-10-08	6.69
58	2019-06-12	6.67
59	2022-02-03	6.67
60	2019-12-24	6.62
61	2022-01-14	6.59
62	2019-09-11	6.47
63	2018-11-29	6.45
64	2022-03-17	6.41
65	2022-05-13	6.32
66	2021-11-03	6.24
67	2021-02-01	6.21
68	2018-09-28	6.13
69	2018-10-03	6.12
70	2021-06-07	6.09
71	2022-03-15	6.07
72	2021-03-17	6.06
73	2021-07-28	5.99
74	2018-11-06	5.98
75	2019-09-23	5.97
76	2019-05-06	5.96
77	2020-11-20	5.91
78	2018-03-16	5.88
79	2020-09-29	5.86
80	2021-04-21	5.85
81	2021-03-25	5.84
82	2018-07-11	5.81
83	2019-09-10	5.79
84	2021-12-27	5.75
85	2020-06-29	5.73
86	2019-01-04	5.67
87	2022-05-12	5.66
88	2019-06-03	5.65
89	2022-06-23	5.62
90	2020-11-13	5.56
91	2022-02-15	5.45
92	2022-08-10	5.45
93	2021-09-15	5.35
94	2020-06-10	5.32
95	2019-06-17	5.26
96	2022-01-10	5.24
97	2021-07-01	5.21
98	2020-10-05	5.05
99	2018-05-16	5.05
100	2019-05-15	5.05

Position	Date	Percentage
1	2020-03-05	31.21
2	2018-03-02	26.22
3	2018-05-09	20.23
4	2023-01-13	17.16
5	2020-04-20	16.47
6	2022-12-29	15.89
7	2020-11-10	15.55
8	2018-09-17	15.13
9	2022-05-10	14.90
10	2022-02-25	14.29
11	2020-07-17	14.14
12	2020-04-14	14.00
13	2021-01-25	13.83
14	2020-05-11	13.81
15	2020-06-30	13.67
16	2020-12-02	12.99
17	2019-01-02	12.29
18	2020-06-08	12.03
19	2013-10-15	11.23
20	2021-12-17	11.08
21	2018-11-12	10.68
22	2016-11-14	10.31
23	2016-02-17	10.30
24	2022-02-24	10.24
25	2020-11-30	9.95
26	2020-03-04	9.93
27	2020-05-04	9.77
28	2018-06-20	9.61
29	2016-02-04	9.47
30	2021-11-02	9.47
31	2013-08-30	9.35
32	2020-07-27	9.14
33	2013-10-14	9.10
34	2021-01-27	9.02
35	2014-02-13	8.96
36	2019-06-27	8.82
37	2018-11-15	8.62
38	2020-09-08	8.50
39	2021-05-14	8.50
40	2018-07-31	8.49
41	2019-06-28	8.44
42	2018-07-06	8.32
43	2018-01-23	8.30
44	2015-10-02	8.20
45	2020-01-22	8.12
46	2021-11-17	8.03
47	2021-12-15	7.94
48	2018-10-25	7.89
49	2020-06-15	7.88
50	2018-12-28	7.85
51	2020-04-08	7.75
52	2018-11-01	7.65
53	2020-05-14	7.56
54	2018-04-04	7.46
55	2013-11-20	7.41
56	2020-10-13	7.38
57	2018-09-19	7.25
58	2020-04-06	7.14
59	2019-10-02	7.04
60	2019-03-01	7.03
61	2023-02-01	6.98
62	2016-03-17	6.91
63	2020-06-22	6.91
64	2013-11-04	6.86
65	2018-03-09	6.85
66	2020-07-08	6.81
67	2020-11-04	6.80
68	2021-08-20	6.69
69	2018-10-08	6.69
70	2015-05-13	6.67
71	2019-06-12	6.67
72	2022-02-03	6.67
73	2014-12-17	6.63
74	2019-12-24	6.62
75	2022-01-14	6.59
76	2019-09-11	6.47
77	2018-11-29	6.45
78	2022-03-17	6.41
79	2022-05-13	6.32
80	2021-11-03	6.24
81	2021-02-01	6.21
82	2016-11-23	6.15
83	2018-09-28	6.13
84	2018-10-03	6.12
85	2021-06-07	6.09
86	2022-03-15	6.07
87	2021-03-17	6.06
88	2021-07-28	5.99
89	2018-11-06	5.98
90	2019-09-23	5.97
91	2019-05-06	5.96
92	2020-11-20	5.91
93	2018-03-16	5.88
94	2020-09-29	5.86
95	2021-04-21	5.85
96	2021-03-25	5.84
97	2018-07-11	5.81
98	2019-09-10	5.79
99	2021-12-27	5.75
100	2020-06-29	5.73

Position	Date	Percentage
1	2003-09-02	65.71
2	2003-12-16	47.76
3	2003-04-24	46.81
4	2006-08-15	46.34
5	2004-08-18	41.46
6	2008-10-10	38.84
7	2008-09-18	37.24
8	2003-06-10	32.81
9	2003-01-02	32.43
10	2000-06-23	31.26
11	2020-03-05	31.21
12	2003-09-23	29.82
13	2008-10-16	29.03
14	2003-02-07	28.30
15	2004-08-13	28.21
16	2002-10-23	27.66
17	1997-12-03	27.63
18	2009-06-04	26.76
19	2018-03-02	26.22
20	2000-02-17	26.21
21	2008-10-28	25.74
22	2003-02-04	25.71
23	2007-03-27	25.67
24	2000-10-13	25.04
25	2004-08-26	25.00
26	2002-11-22	25.00
27	2005-02-02	25.00
28	1996-06-04	24.63
29	1997-01-09	24.51
30	1998-07-01	24.15
31	2002-11-26	23.81
32	2001-12-28	23.60
33	1999-12-10	23.08
34	2008-12-12	23.08
35	2009-03-26	22.62
36	2005-07-20	22.22
37	2003-03-24	21.95
38	2003-04-02	21.88
39	2008-11-24	21.82
40	2002-12-26	21.62
41	2002-08-15	21.57
42	1997-09-22	21.43
43	2008-01-10	21.43
44	1998-09-18	21.40
45	2000-01-20	21.37
46	2003-11-10	20.83
47	2000-01-28	20.81
48	2007-01-11	20.37
49	2009-03-18	20.29
50	2018-05-09	20.23
51	2004-05-03	20.00
52	2003-05-30	20.00
53	2003-02-06	20.00
54	2003-11-13	20.00
55	2007-04-12	19.80
56	2002-09-03	19.70
57	2002-08-30	19.67
58	2002-12-27	19.44
59	2006-08-16	18.75
60	2008-03-11	18.64
61	1998-12-14	18.30
62	2002-11-04	18.18
63	2002-10-09	18.18
64	2003-02-21	18.00
65	1997-10-28	17.90
66	2008-12-08	17.86
67	2003-05-09	17.78
68	2001-07-27	17.74
69	2010-01-05	17.68
70	2004-12-08	17.65
71	2001-03-26	17.22
72	2023-01-13	17.16
73	2007-08-17	17.11
74	1996-12-18	16.89
75	1996-12-06	16.89
76	2009-06-02	16.67
77	2003-04-17	16.67
78	1998-12-15	16.67
79	2020-04-20	16.47
80	2002-05-23	16.47
81	2009-06-19	16.15
82	2000-03-22	16.00
83	2008-11-26	15.91
84	2022-12-29	15.89
85	2004-09-09	15.87
86	1998-09-14	15.75
87	1997-10-03	15.71
88	2003-01-24	15.63
89	2002-10-14	15.56
90	2020-11-10	15.55
91	2001-10-03	15.52
92	2007-12-21	15.52
93	1998-05-04	15.52
94	1997-09-19	15.51
95	1998-03-19	15.47
96	2001-03-15	15.44
97	1997-04-18	15.20
98	2018-09-17	15.13
99	1997-08-08	15.11
100	1998-09-02	15.11

Position	Date	Percentage
1	2023-02-21	-6.03
2	2023-02-08	-5.19
3	2023-02-14	-4.80
4	2023-02-03	-4.79
5	2023-02-22	-4.50

Position	Date	Percentage
1	2023-01-19	-6.96
2	2023-02-21	-6.03
3	2023-02-08	-5.19
4	2023-01-24	-5.00
5	2023-02-14	-4.80
6	2023-02-03	-4.79
7	2023-02-22	-4.50
8	2023-01-03	-3.94
9	2023-02-09	-3.85
10	2023-01-05	-3.15
11	2023-01-23	-2.78
12	2023-02-17	-2.48
13	2023-01-26	-2.33
14	2023-02-13	-1.57
15	2023-02-06	-1.46
16	2023-02-16	-0.83
17	2023-01-09	-0.80
18	2023-01-20	-0.67
19	2023-01-18	0.63
20	2023-01-25	0.77
21	2023-01-27	0.80
22	2023-02-10	0.81
23	2023-02-02	1.41
24	2023-01-12	1.53
25	2023-02-23	1.82
26	2023-01-17	1.92
27	2023-01-31	2.38
28	2023-01-06	2.44
29	2023-02-15	2.54
30	2023-01-10	3.25
31	2023-01-11	3.97
32	2023-01-04	4.92
33	2023-02-01	6.98
34	2023-01-13	17.16

Position	Date	Percentage
1	2020-03-09	-21.83
2	2018-09-07	-17.48
3	2020-03-06	-16.85
4	2018-05-18	-15.29
5	2019-10-24	-14.21
6	2020-08-27	-13.58
7	2020-03-12	-13.41
8	2022-11-09	-12.92
9	2021-02-02	-12.46
10	2020-03-10	-11.40
11	2020-05-07	-10.96
12	2020-10-12	-10.92
13	2018-11-09	-10.69
14	2018-10-24	-10.40
15	2020-03-13	-10.38
16	2018-09-27	-10.11
17	2019-10-21	-9.75
18	2018-11-08	-9.59
19	2020-03-20	-9.09
20	2020-03-18	-8.72
21	2020-12-28	-8.62
22	2018-05-21	-8.60
23	2020-02-25	-8.55
24	2022-01-24	-8.50
25	2020-07-31	-8.36
26	2018-02-28	-8.13
27	2022-08-11	-8.09
28	2020-10-30	-8.09
29	2022-12-19	-8.00
30	2020-12-01	-7.97
31	2018-07-26	-7.96
32	2020-05-13	-7.94
33	2020-07-01	-7.80
34	2019-01-28	-7.71
35	2018-11-14	-7.71
36	2020-06-09	-7.69
37	2022-06-06	-7.69
38	2020-08-11	-7.62
39	2021-03-24	-7.59
40	2018-08-06	-7.39
41	2018-07-24	-7.31
42	2018-12-18	-7.10
43	2021-12-28	-7.09
44	2021-05-10	-7.09
45	2018-06-21	-7.08
46	2018-09-26	-7.00
47	2020-12-23	-6.99
48	2023-01-19	-6.96
49	2022-05-11	-6.92
50	2022-07-18	-6.86
51	2022-08-26	-6.85
52	2021-11-04	-6.76
53	2018-03-01	-6.74
54	2020-06-19	-6.67
55	2020-04-07	-6.62
56	2018-12-06	-6.61
57	2020-09-15	-6.53
58	2021-07-29	-6.52
59	2020-07-13	-6.52
60	2018-12-04	-6.43
61	2020-06-11	-6.39
62	2019-08-09	-6.28
63	2022-01-25	-6.23
64	2018-03-13	-6.23
65	2021-06-01	-6.23
66	2022-04-21	-6.19
67	2022-01-19	-6.14
68	2022-01-26	-6.13
69	2018-05-25	-6.09
70	2020-05-26	-6.07
71	2023-02-21	-6.03
72	2022-06-13	-6.02
73	2018-08-28	-6.01
74	2018-03-20	-5.98
75	2018-07-13	-5.94
76	2018-12-19	-5.94
77	2018-11-13	-5.93
78	2022-05-05	-5.84
79	2020-06-03	-5.83
80	2019-10-29	-5.81
81	2022-11-22	-5.77
82	2022-04-26	-5.74
83	2022-03-11	-5.74
84	2019-08-23	-5.67
85	2018-12-31	-5.64
86	2020-08-12	-5.60
87	2020-02-06	-5.59
88	2021-02-19	-5.50
89	2021-03-03	-5.47
90	2022-01-04	-5.47
91	2020-04-01	-5.47
92	2018-10-09	-5.45
93	2019-05-08	-5.43
94	2019-08-27	-5.41
95	2022-04-18	-5.37
96	2018-11-05	-5.33
97	2022-12-27	-5.31
98	2022-05-18	-5.30
99	2021-03-23	-5.30
100	2019-05-22	-5.26

Position	Date	Percentage
1	2020-03-09	-21.83
2	2018-09-07	-17.48
3	2020-03-06	-16.85
4	2018-05-18	-15.29
5	2019-10-24	-14.21
6	2020-08-27	-13.58
7	2020-03-12	-13.41
8	2015-08-06	-13.13
9	2022-11-09	-12.92
10	2021-02-02	-12.46
11	2020-03-10	-11.40
12	2017-11-14	-11.35
13	2015-08-24	-11.25
14	2013-12-11	-11.22
15	2015-09-25	-10.98
16	2020-05-07	-10.96
17	2020-10-12	-10.92
18	2018-11-09	-10.69
19	2015-06-04	-10.57
20	2018-10-24	-10.40
21	2020-03-13	-10.38
22	2018-09-27	-10.11
23	2019-10-21	-9.75
24	2018-11-08	-9.59
25	2020-03-20	-9.09
26	2020-03-18	-8.72
27	2020-12-28	-8.62
28	2018-05-21	-8.60
29	2020-02-25	-8.55
30	2022-01-24	-8.50
31	2020-07-31	-8.36
32	2018-02-28	-8.13
33	2020-10-30	-8.09
34	2022-08-11	-8.09
35	2022-12-19	-8.00
36	2020-12-01	-7.97
37	2018-07-26	-7.96
38	2020-05-13	-7.94
39	2020-07-01	-7.80
40	2018-11-14	-7.71
41	2019-01-28	-7.71
42	2022-06-06	-7.69
43	2020-06-09	-7.69
44	2020-08-11	-7.62
45	2021-03-24	-7.59
46	2018-08-06	-7.39
47	2018-07-24	-7.31
48	2017-03-02	-7.24
49	2018-12-18	-7.10
50	2021-12-28	-7.09
51	2021-05-10	-7.09
52	2018-06-21	-7.08
53	2018-09-26	-7.00
54	2020-12-23	-6.99
55	2023-01-19	-6.96
56	2022-05-11	-6.92
57	2022-07-18	-6.86
58	2022-08-26	-6.85
59	2021-11-04	-6.76
60	2013-10-18	-6.75
61	2018-03-01	-6.74
62	2013-12-12	-6.73
63	2014-04-14	-6.69
64	2020-06-19	-6.67
65	2020-04-07	-6.62
66	2018-12-06	-6.61
67	2016-01-13	-6.54
68	2020-09-15	-6.53
69	2021-07-29	-6.52
70	2020-07-13	-6.52
71	2016-02-08	-6.44
72	2018-12-04	-6.43
73	2020-06-11	-6.39
74	2013-10-21	-6.32
75	2018-01-16	-6.31
76	2019-08-09	-6.28
77	2021-06-01	-6.23
78	2022-01-25	-6.23
79	2018-03-13	-6.23
80	2015-10-20	-6.21
81	2022-04-21	-6.19
82	2022-01-19	-6.14
83	2022-01-26	-6.13
84	2018-05-25	-6.09
85	2016-11-08	-6.07
86	2020-05-26	-6.07
87	2013-04-03	-6.04
88	2023-02-21	-6.03
89	2022-06-13	-6.02
90	2013-09-04	-6.01
91	2018-08-28	-6.01
92	2018-03-20	-5.98
93	2018-12-19	-5.94
94	2018-07-13	-5.94
95	2018-11-13	-5.93
96	2016-06-03	-5.92
97	2015-03-25	-5.90
98	2022-05-05	-5.84
99	2020-06-03	-5.83
100	2019-10-29	-5.81

Position	Date	Percentage
1	1998-08-31	-30.43
2	2000-04-14	-28.02
3	2003-04-25	-27.78
4	2002-05-01	-24.67
5	1998-09-01	-24.59
6	2004-10-13	-24.19
7	2003-05-14	-23.81
8	2008-09-22	-22.97
9	1996-12-30	-21.88
10	2020-03-09	-21.83
11	2008-12-01	-21.62
12	2003-06-11	-21.43
13	2003-02-10	-21.43
14	2008-10-15	-20.78
15	2003-09-24	-19.28
16	2008-09-17	-19.02
17	2002-11-01	-18.03
18	2007-12-03	-17.90
19	1998-06-16	-17.66
20	2002-10-18	-17.65
21	2007-11-27	-17.52
22	2018-09-07	-17.48
23	2002-11-06	-17.24
24	2000-04-12	-17.03
25	2020-03-06	-16.85
26	2008-10-09	-16.55
27	2001-06-19	-16.31
28	2001-03-01	-16.12
29	2001-03-07	-15.98
30	2004-08-12	-15.91
31	2002-06-28	-15.63
32	2003-09-29	-15.63
33	2004-05-04	-15.38
34	2006-08-17	-15.38
35	2018-05-18	-15.29
36	2007-12-12	-15.28
37	2003-07-25	-15.15
38	1997-12-01	-15.07
39	2000-02-01	-15.01
40	2009-03-09	-15.00
41	2009-02-23	-15.00
42	2009-03-05	-14.95
43	2000-02-22	-14.54
44	1996-12-03	-14.45
45	2003-02-11	-14.29
46	2009-03-11	-14.29
47	2002-08-05	-14.29
48	2009-06-15	-14.29
49	2008-09-19	-14.23
50	2007-02-27	-14.23
51	2019-10-24	-14.21
52	2007-02-12	-14.14
53	2001-03-09	-14.11
54	1997-04-08	-14.05
55	2008-07-02	-13.77
56	2009-06-05	-13.74
57	2003-07-16	-13.64
58	2020-08-27	-13.58
59	1996-10-22	-13.54
60	1996-12-09	-13.45
61	2020-03-12	-13.41
62	2001-03-12	-13.33
63	1998-04-07	-13.22
64	2008-07-28	-13.16
65	2015-08-06	-13.13
66	2009-03-06	-13.04
67	2000-05-26	-13.03
68	2003-06-13	-12.99
69	2004-05-20	-12.99
70	2009-11-30	-12.94
71	2022-11-09	-12.92
72	2004-07-20	-12.86
73	2002-09-30	-12.70
74	1997-09-24	-12.58
75	2003-01-23	-12.50
76	2002-11-12	-12.50
77	2002-12-31	-12.50
78	2021-02-02	-12.46
79	2000-10-25	-12.38
80	2003-05-22	-12.28
81	2002-07-24	-12.28
82	2009-03-19	-12.22
83	2005-06-24	-12.20
84	2008-09-10	-12.09
85	2000-07-13	-12.06
86	2002-10-21	-12.00
87	2002-10-08	-12.00
88	1996-06-27	-11.94
89	1996-07-15	-11.92
90	2007-02-13	-11.89
91	2008-10-22	-11.89
92	1998-03-31	-11.87
93	2003-12-17	-11.76
94	2008-12-15	-11.69
95	2003-01-09	-11.63
96	2004-10-25	-11.54
97	2003-09-30	-11.48
98	2007-02-09	-11.47
99	2008-03-10	-11.46
100	2008-09-09	-11.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPK information

Full title

OPKO Health Inc
First trading day

1995-11-02
Last trading day

2023-02-23
Total trading days

6,876
Last close price

1.12 (+1.06%)
Market cap

2.98B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
OPK CEO

Dr. Phillip Frost
Full-time employees

6,096
Address

4400 Biscayne Blvd
Miami
FLORIDA
33137
Website

http://www.opko.com
Phone number

13055754138
Description

OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories, a clinical laboratory that offers laboratory testing services. The Bio-Reference Laboratories also provides core genetic testing and leverage products, such as the 4Kscore prostate cancer test. The company's Pharmaceutical segment offers Rayaldee for treatment for secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency; OPK88004, a selective androgen receptor modulator; and OPK88003, a once or twice weekly oxyntomodulin that is in Phase IIb trials for type 2 diabetes and obesity. It is also developing hGH-CTP, a once-weekly human growth hormone injection that completed Phase III clinical trial in partnership with Pfizer, Inc.; VARUBI for chemotherapy-induced nausea and vomiting; and Factor VIIa drug for hemophilia. In addition, this segment develops and produces specialty active pharmaceutical ingredients; and discovers drugs for the treatment of cancer, heart disease, metabolic disorders, and a range of genetic anomalies. Further, it develops, manufactures, markets, and sells pharmaceutical, nutraceutical, and veterinary products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and imports, markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. Additionally, the company operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. OPKO Health, Inc. was incorporated in 1991 and is headquartered in Miami, Florida.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...