![OPK Logo, OPKO Health Inc Logo](/logos/O/P/OPK.png)
OPK stock overview
OPKO Health Inc
- OPK IPO: 1995-11-02
- 1.12 (+1.06%)
- 2.98B market cap
- 6,876 trading days in total
- OPK Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Phillip Frost
- 6,096 full-time employees
- Miami, FLORIDA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OPK Latest trading days
This table contains the list of 500 latest trading days of OPK.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.08 | 0.01 | -0.19 | 3,831,048 | 3.08 | 3.15 | 3.00 | 5.15 | -0.10 | -0.09 | |
6876 | 2023-02-23 | 1.12 | 0.06 | 5.66 | 2,459,183 | 1.10 | 1.12 | 1.06 | 5.45 | 1.82 | 0.00 |
6875 | 2023-02-22 | 1.06 | 0.03 | -2.75 | 2,431,518 | 1.11 | 1.11 | 1.05 | 5.41 | -4.50 | 3.77 |
6874 | 2023-02-21 | 1.09 | 0.09 | -7.63 | 2,886,837 | 1.16 | 1.16 | 1.08 | 6.90 | -6.03 | 1.83 |
6873 | 2023-02-17 | 1.18 | 0.01 | -0.84 | 1,496,088 | 1.21 | 1.21 | 1.15 | 4.96 | -2.48 | -1.69 |
6872 | 2023-02-16 | 1.19 | 0.02 | -1.65 | 2,313,011 | 1.20 | 1.22 | 1.17 | 4.17 | -0.83 | 1.68 |
6871 | 2023-02-15 | 1.21 | 0.02 | 1.68 | 1,704,327 | 1.18 | 1.22 | 1.18 | 3.39 | 2.54 | -0.83 |
6870 | 2023-02-14 | 1.19 | 0.06 | -4.80 | 2,753,273 | 1.25 | 1.26 | 1.17 | 7.20 | -4.80 | -0.84 |
6869 | 2023-02-13 | 1.25 | 0.00 | 0.00 | 1,939,257 | 1.27 | 1.27 | 1.22 | 3.94 | -1.57 | 0.00 |
6868 | 2023-02-10 | 1.25 | 0.00 | 0.00 | 1,317,167 | 1.24 | 1.27 | 1.22 | 4.03 | 0.81 | 1.60 |
6867 | 2023-02-09 | 1.25 | 0.03 | -2.34 | 1,818,780 | 1.30 | 1.32 | 1.24 | 6.15 | -3.85 | -0.80 |
6866 | 2023-02-08 | 1.28 | 0.07 | -5.19 | 1,260,755 | 1.35 | 1.35 | 1.28 | 5.19 | -5.19 | 1.56 |
6865 | 2023-02-07 | 1.35 | 0.00 | 0.00 | 1,693,893 | 1.35 | 1.37 | 1.31 | 4.44 | 0.00 | 0.00 |
6864 | 2023-02-06 | 1.35 | 0.04 | -2.88 | 1,907,393 | 1.37 | 1.41 | 1.32 | 6.57 | -1.46 | 0.00 |
6863 | 2023-02-03 | 1.39 | 0.05 | -3.47 | 2,190,865 | 1.46 | 1.51 | 1.39 | 8.22 | -4.79 | -1.44 |
6862 | 2023-02-02 | 1.44 | 0.06 | 4.35 | 3,168,831 | 1.42 | 1.45 | 1.33 | 8.45 | 1.41 | 1.39 |
6861 | 2023-02-01 | 1.38 | 0.09 | 6.98 | 4,541,016 | 1.29 | 1.44 | 1.27 | 13.18 | 6.98 | 2.90 |
6860 | 2023-01-31 | 1.29 | 0.06 | 4.88 | 2,161,360 | 1.26 | 1.30 | 1.25 | 3.97 | 2.38 | 0.00 |
6859 | 2023-01-30 | 1.23 | 0.03 | -2.38 | 1,966,634 | 1.23 | 1.27 | 1.22 | 4.07 | 0.00 | 2.44 |
6858 | 2023-01-27 | 1.26 | 0.00 | 0.00 | 3,141,823 | 1.25 | 1.29 | 1.22 | 5.60 | 0.80 | -2.38 |
6857 | 2023-01-26 | 1.26 | 0.05 | -3.82 | 2,455,378 | 1.29 | 1.29 | 1.22 | 5.43 | -2.33 | -0.79 |
6856 | 2023-01-25 | 1.31 | 0.02 | -1.50 | 3,353,136 | 1.30 | 1.33 | 1.25 | 6.15 | 0.77 | -1.53 |
6855 | 2023-01-24 | 1.33 | 0.07 | -5.00 | 2,580,941 | 1.40 | 1.40 | 1.29 | 7.86 | -5.00 | -2.26 |
6854 | 2023-01-23 | 1.40 | 0.09 | -6.04 | 2,947,157 | 1.44 | 1.46 | 1.37 | 6.25 | -2.78 | 0.00 |
6853 | 2023-01-20 | 1.49 | 0.02 | 1.36 | 2,155,025 | 1.50 | 1.52 | 1.44 | 5.33 | -0.67 | -3.36 |
6852 | 2023-01-19 | 1.47 | 0.14 | -8.70 | 2,564,571 | 1.58 | 1.60 | 1.46 | 8.86 | -6.96 | 2.04 |
6851 | 2023-01-18 | 1.61 | 0.02 | 1.26 | 2,575,135 | 1.60 | 1.68 | 1.59 | 5.62 | 0.63 | -1.86 |
6850 | 2023-01-17 | 1.59 | 0.02 | 1.27 | 3,836,559 | 1.56 | 1.67 | 1.52 | 9.62 | 1.92 | 0.63 |
6849 | 2023-01-13 | 1.57 | 0.24 | 18.05 | 5,432,327 | 1.34 | 1.60 | 1.33 | 20.15 | 17.16 | -0.64 |
6848 | 2023-01-12 | 1.33 | 0.02 | 1.53 | 1,332,350 | 1.31 | 1.33 | 1.29 | 3.05 | 1.53 | 0.75 |
6847 | 2023-01-11 | 1.31 | 0.04 | 3.15 | 1,727,313 | 1.26 | 1.32 | 1.26 | 4.76 | 3.97 | 0.00 |
6846 | 2023-01-10 | 1.27 | 0.03 | 2.42 | 1,271,212 | 1.23 | 1.27 | 1.22 | 4.07 | 3.25 | -0.79 |
6845 | 2023-01-09 | 1.24 | 0.02 | -1.59 | 2,646,414 | 1.25 | 1.28 | 1.20 | 6.40 | -0.80 | -0.81 |
6844 | 2023-01-06 | 1.26 | 0.03 | 2.44 | 1,265,641 | 1.23 | 1.28 | 1.20 | 6.50 | 2.44 | -0.79 |
6843 | 2023-01-05 | 1.23 | 0.05 | -3.91 | 1,892,176 | 1.27 | 1.28 | 1.21 | 5.51 | -3.15 | 0.00 |
6842 | 2023-01-04 | 1.28 | 0.06 | 4.92 | 2,367,067 | 1.22 | 1.29 | 1.20 | 7.38 | 4.92 | -0.78 |
6841 | 2023-01-03 | 1.22 | 0.03 | -2.40 | 3,154,416 | 1.27 | 1.28 | 1.17 | 8.66 | -3.94 | 0.00 |
6840 | 2022-12-30 | 1.25 | 0.01 | 0.81 | 3,055,723 | 1.21 | 1.25 | 1.18 | 5.79 | 3.31 | 1.60 |
6839 | 2022-12-29 | 1.24 | 0.19 | 18.10 | 3,568,224 | 1.07 | 1.24 | 1.05 | 17.76 | 15.89 | -2.42 |
6838 | 2022-12-28 | 1.05 | 0.02 | -1.87 | 2,940,121 | 1.06 | 1.09 | 1.03 | 5.66 | -0.94 | 1.90 |
6837 | 2022-12-27 | 1.07 | 0.07 | -6.14 | 2,419,692 | 1.13 | 1.13 | 1.05 | 7.08 | -5.31 | -0.93 |
6836 | 2022-12-23 | 1.14 | 0.04 | -3.39 | 1,195,618 | 1.16 | 1.18 | 1.11 | 6.03 | -1.72 | -0.88 |
6835 | 2022-12-22 | 1.18 | 0.01 | 0.85 | 2,377,693 | 1.15 | 1.18 | 1.12 | 5.22 | 2.61 | -1.69 |
6834 | 2022-12-21 | 1.17 | 0.01 | -0.85 | 3,100,661 | 1.19 | 1.22 | 1.15 | 5.88 | -1.68 | -1.71 |
6833 | 2022-12-20 | 1.18 | 0.03 | 2.61 | 2,320,040 | 1.15 | 1.19 | 1.13 | 5.22 | 2.61 | 0.85 |
6832 | 2022-12-19 | 1.15 | 0.10 | -8.00 | 3,256,988 | 1.25 | 1.25 | 1.14 | 8.80 | -8.00 | 0.00 |
6831 | 2022-12-16 | 1.25 | 0.00 | 0.00 | 4,673,518 | 1.23 | 1.27 | 1.20 | 5.69 | 1.63 | 0.00 |
6830 | 2022-12-15 | 1.25 | 0.04 | -3.10 | 3,015,736 | 1.31 | 1.35 | 1.24 | 8.40 | -4.58 | -1.60 |
6829 | 2022-12-14 | 1.29 | 0.02 | -1.53 | 1,530,415 | 1.29 | 1.33 | 1.29 | 3.10 | 0.00 | 1.55 |
6828 | 2022-12-13 | 1.31 | 0.00 | 0.00 | 2,603,227 | 1.34 | 1.37 | 1.29 | 5.97 | -2.24 | -1.53 |
6827 | 2022-12-12 | 1.31 | 0.02 | -1.50 | 1,491,461 | 1.33 | 1.33 | 1.28 | 3.76 | -1.50 | 2.29 |
6826 | 2022-12-09 | 1.33 | 0.02 | -1.48 | 1,062,622 | 1.36 | 1.37 | 1.32 | 3.68 | -2.21 | 0.00 |
6825 | 2022-12-08 | 1.35 | 0.01 | -0.74 | 1,628,152 | 1.36 | 1.39 | 1.31 | 5.88 | -0.74 | 0.74 |
6824 | 2022-12-07 | 1.36 | 0.02 | -1.45 | 1,844,655 | 1.37 | 1.38 | 1.33 | 3.65 | -0.73 | 0.00 |
6823 | 2022-12-06 | 1.38 | 0.04 | -2.82 | 1,651,384 | 1.41 | 1.42 | 1.36 | 4.26 | -2.13 | -0.72 |
6822 | 2022-12-05 | 1.42 | 0.05 | -3.40 | 1,527,835 | 1.46 | 1.47 | 1.39 | 5.48 | -2.74 | -0.70 |
6821 | 2022-12-02 | 1.47 | 0.01 | 0.68 | 2,254,527 | 1.42 | 1.48 | 1.39 | 6.34 | 3.52 | -0.68 |
6820 | 2022-12-01 | 1.46 | 0.04 | -2.67 | 2,572,015 | 1.50 | 1.55 | 1.42 | 8.67 | -2.67 | -2.74 |
6819 | 2022-11-30 | 1.50 | 0.09 | 6.38 | 3,728,701 | 1.43 | 1.51 | 1.38 | 9.09 | 4.90 | 0.00 |
6818 | 2022-11-29 | 1.41 | 0.01 | 0.71 | 6,271,528 | 1.40 | 1.45 | 1.38 | 5.00 | 0.71 | 1.42 |
6817 | 2022-11-28 | 1.40 | 0.07 | -4.76 | 3,406,663 | 1.44 | 1.44 | 1.36 | 5.56 | -2.78 | 0.00 |
6816 | 2022-11-25 | 1.47 | 0.03 | -2.00 | 1,666,360 | 1.50 | 1.50 | 1.44 | 4.00 | -2.00 | -2.04 |
6815 | 2022-11-23 | 1.50 | 0.03 | 2.04 | 2,234,350 | 1.47 | 1.51 | 1.46 | 3.40 | 2.04 | 0.00 |
6814 | 2022-11-22 | 1.47 | 0.12 | -7.55 | 4,665,287 | 1.56 | 1.57 | 1.44 | 8.33 | -5.77 | 0.00 |
6813 | 2022-11-21 | 1.59 | 0.03 | -1.85 | 1,964,918 | 1.59 | 1.61 | 1.56 | 3.14 | 0.00 | -1.89 |
6812 | 2022-11-18 | 1.62 | 0.01 | -0.61 | 1,803,861 | 1.68 | 1.68 | 1.58 | 5.95 | -3.57 | -1.85 |
6811 | 2022-11-17 | 1.63 | 0.07 | -4.12 | 2,164,940 | 1.65 | 1.68 | 1.58 | 6.06 | -1.21 | 3.07 |
6810 | 2022-11-16 | 1.70 | 0.06 | -3.41 | 1,759,382 | 1.72 | 1.75 | 1.68 | 4.07 | -1.16 | -2.94 |
6809 | 2022-11-15 | 1.76 | 0.06 | 3.53 | 2,051,896 | 1.74 | 1.78 | 1.72 | 3.45 | 1.15 | -2.27 |
6808 | 2022-11-14 | 1.70 | 0.05 | 3.03 | 2,164,416 | 1.66 | 1.72 | 1.64 | 4.82 | 2.41 | 2.35 |
6807 | 2022-11-11 | 1.65 | 0.05 | 3.12 | 3,699,113 | 1.61 | 1.67 | 1.57 | 6.21 | 2.48 | 0.61 |
6806 | 2022-11-10 | 1.60 | 0.05 | 3.23 | 3,663,800 | 1.64 | 1.64 | 1.52 | 7.32 | -2.44 | 0.63 |
6805 | 2022-11-09 | 1.55 | 0.30 | -16.22 | 3,546,113 | 1.78 | 1.79 | 1.53 | 14.61 | -12.92 | 5.81 |
6804 | 2022-11-08 | 1.85 | 0.03 | 1.65 | 1,500,355 | 1.82 | 1.91 | 1.78 | 7.14 | 1.65 | -3.78 |
6803 | 2022-11-07 | 1.82 | 0.04 | 2.25 | 1,425,106 | 1.80 | 1.83 | 1.78 | 2.78 | 1.11 | 0.00 |
6802 | 2022-11-04 | 1.78 | 0.02 | -1.11 | 1,893,456 | 1.83 | 1.83 | 1.73 | 5.46 | -2.73 | 1.12 |
6801 | 2022-11-03 | 1.80 | 0.08 | -4.26 | 1,196,808 | 1.88 | 1.90 | 1.80 | 5.32 | -4.26 | 1.67 |
6800 | 2022-11-02 | 1.88 | 0.02 | -1.05 | 2,319,201 | 1.88 | 1.95 | 1.85 | 5.32 | 0.00 | 0.00 |
6799 | 2022-11-01 | 1.90 | 0.00 | 0.00 | 1,446,776 | 1.91 | 1.93 | 1.85 | 4.19 | -0.52 | -1.05 |
6798 | 2022-10-31 | 1.90 | 0.04 | 2.15 | 1,480,814 | 1.85 | 1.93 | 1.85 | 4.32 | 2.70 | 0.53 |
6797 | 2022-10-28 | 1.86 | 0.06 | 3.33 | 1,528,837 | 1.85 | 1.91 | 1.82 | 4.86 | 0.54 | -0.54 |
6796 | 2022-10-27 | 1.80 | 0.09 | -4.76 | 3,099,392 | 1.84 | 1.90 | 1.78 | 6.52 | -2.17 | 2.78 |
6795 | 2022-10-26 | 1.89 | 0.09 | 5.00 | 2,717,067 | 1.80 | 1.95 | 1.79 | 8.89 | 5.00 | -2.65 |
6794 | 2022-10-25 | 1.80 | 0.00 | 0.00 | 1,774,515 | 1.78 | 1.84 | 1.78 | 3.37 | 1.12 | 0.00 |
6793 | 2022-10-24 | 1.80 | 0.03 | 1.69 | 1,333,348 | 1.78 | 1.80 | 1.75 | 2.81 | 1.12 | -1.11 |
6792 | 2022-10-21 | 1.77 | 0.03 | 1.72 | 1,141,931 | 1.77 | 1.77 | 1.70 | 3.95 | 0.00 | 0.56 |
6791 | 2022-10-20 | 1.74 | 0.01 | 0.58 | 1,369,788 | 1.75 | 1.78 | 1.72 | 3.43 | -0.57 | 1.72 |
6790 | 2022-10-19 | 1.73 | 0.03 | -1.70 | 2,422,583 | 1.75 | 1.75 | 1.69 | 3.43 | -1.14 | 1.16 |
6789 | 2022-10-18 | 1.76 | 0.05 | -2.76 | 3,236,562 | 1.85 | 1.89 | 1.74 | 8.11 | -4.86 | -0.57 |
6788 | 2022-10-17 | 1.81 | 0.08 | 4.62 | 1,786,361 | 1.75 | 1.81 | 1.73 | 4.57 | 3.43 | 2.21 |
6787 | 2022-10-14 | 1.73 | 0.05 | -2.81 | 1,559,919 | 1.78 | 1.79 | 1.71 | 4.49 | -2.81 | 1.16 |
6786 | 2022-10-13 | 1.78 | 0.04 | 2.30 | 2,192,211 | 1.73 | 1.81 | 1.70 | 6.36 | 2.89 | 0.00 |
6785 | 2022-10-12 | 1.74 | 0.01 | -0.57 | 971,757 | 1.75 | 1.78 | 1.70 | 4.57 | -0.57 | -0.57 |
6784 | 2022-10-11 | 1.75 | 0.05 | -2.78 | 1,473,609 | 1.80 | 1.83 | 1.73 | 5.56 | -2.78 | 0.00 |
6783 | 2022-10-10 | 1.80 | 0.05 | 2.86 | 1,448,472 | 1.76 | 1.81 | 1.75 | 3.41 | 2.27 | 0.00 |
6782 | 2022-10-07 | 1.75 | 0.10 | -5.41 | 1,471,739 | 1.81 | 1.85 | 1.75 | 5.52 | -3.31 | 0.57 |
6781 | 2022-10-06 | 1.85 | 0.06 | -3.14 | 1,878,502 | 1.88 | 1.91 | 1.81 | 5.32 | -1.60 | -2.16 |
6780 | 2022-10-05 | 1.91 | 0.10 | -4.98 | 1,780,927 | 1.97 | 2.00 | 1.86 | 7.11 | -3.05 | -1.57 |
6779 | 2022-10-04 | 2.01 | 0.10 | 5.24 | 2,117,170 | 1.93 | 2.01 | 1.91 | 5.18 | 4.15 | -1.99 |
6778 | 2022-10-03 | 1.91 | 0.02 | 1.06 | 2,820,307 | 1.87 | 1.93 | 1.84 | 4.81 | 2.14 | 1.05 |
6777 | 2022-09-30 | 1.89 | 0.02 | 1.07 | 1,350,944 | 1.86 | 1.95 | 1.86 | 4.84 | 1.61 | -1.06 |
6776 | 2022-09-29 | 1.87 | 0.08 | -4.10 | 1,492,209 | 1.89 | 1.90 | 1.84 | 3.17 | -1.06 | -0.53 |
6775 | 2022-09-28 | 1.95 | 0.09 | 4.84 | 2,549,676 | 1.89 | 1.98 | 1.89 | 4.76 | 3.17 | -3.08 |
6774 | 2022-09-27 | 1.86 | 0.05 | 2.76 | 1,889,884 | 1.83 | 1.90 | 1.82 | 4.37 | 1.64 | 1.61 |
6773 | 2022-09-26 | 1.81 | 0.07 | -3.72 | 2,211,041 | 1.84 | 1.90 | 1.79 | 5.98 | -1.63 | 1.10 |
6772 | 2022-09-23 | 1.88 | 0.01 | -0.53 | 1,898,745 | 1.89 | 1.89 | 1.83 | 3.17 | -0.53 | -2.13 |
6771 | 2022-09-22 | 1.89 | 0.01 | -0.53 | 1,809,876 | 1.90 | 1.91 | 1.86 | 2.63 | -0.53 | 0.00 |
6770 | 2022-09-21 | 1.90 | 0.04 | -2.06 | 2,046,959 | 1.95 | 2.01 | 1.89 | 6.15 | -2.56 | 0.00 |
6769 | 2022-09-20 | 1.94 | 0.03 | -1.52 | 3,205,811 | 1.95 | 1.99 | 1.91 | 4.10 | -0.51 | 0.52 |
6768 | 2022-09-19 | 1.97 | 0.08 | -3.90 | 2,844,941 | 2.02 | 2.02 | 1.95 | 3.47 | -2.48 | -1.02 |
6767 | 2022-09-16 | 2.05 | 0.01 | -0.49 | 5,251,341 | 2.10 | 2.10 | 1.96 | 6.67 | -2.38 | -1.46 |
6766 | 2022-09-15 | 2.06 | 0.03 | -1.44 | 2,452,419 | 2.07 | 2.10 | 2.04 | 2.90 | -0.48 | 1.94 |
6765 | 2022-09-14 | 2.09 | 0.03 | -1.42 | 2,696,846 | 2.10 | 2.14 | 2.08 | 2.86 | -0.48 | -0.96 |
6764 | 2022-09-13 | 2.12 | 0.11 | -4.93 | 2,163,962 | 2.16 | 2.17 | 2.10 | 3.24 | -1.85 | -0.94 |
6763 | 2022-09-12 | 2.23 | 0.02 | 0.90 | 1,298,730 | 2.23 | 2.27 | 2.18 | 4.04 | 0.00 | -3.14 |
6762 | 2022-09-09 | 2.21 | 0.00 | 0.00 | 2,094,803 | 2.23 | 2.26 | 2.17 | 4.04 | -0.90 | 0.90 |
6761 | 2022-09-08 | 2.21 | 0.03 | 1.38 | 1,728,441 | 2.12 | 2.25 | 2.12 | 6.13 | 4.25 | 0.90 |
6760 | 2022-09-07 | 2.18 | 0.06 | 2.83 | 2,100,701 | 2.12 | 2.19 | 2.10 | 4.25 | 2.83 | -2.75 |
6759 | 2022-09-06 | 2.12 | 0.01 | -0.47 | 2,629,815 | 2.17 | 2.17 | 2.11 | 2.76 | -2.30 | 0.00 |
6758 | 2022-09-02 | 2.13 | 0.07 | -3.18 | 2,454,470 | 2.19 | 2.23 | 2.12 | 5.02 | -2.74 | 1.88 |
6757 | 2022-09-01 | 2.20 | 0.02 | 0.92 | 2,873,035 | 2.16 | 2.21 | 2.12 | 4.17 | 1.85 | -0.45 |
6756 | 2022-08-31 | 2.18 | 0.04 | -1.80 | 3,057,200 | 2.25 | 2.27 | 2.16 | 4.89 | -3.11 | -0.92 |
6755 | 2022-08-30 | 2.22 | 0.08 | -3.48 | 2,923,247 | 2.28 | 2.30 | 2.22 | 3.51 | -2.63 | 1.35 |
6754 | 2022-08-29 | 2.30 | 0.01 | -0.43 | 2,453,046 | 2.29 | 2.34 | 2.25 | 3.93 | 0.44 | -0.87 |
6753 | 2022-08-26 | 2.31 | 0.19 | -7.60 | 3,515,470 | 2.48 | 2.49 | 2.30 | 7.66 | -6.85 | -0.87 |
6752 | 2022-08-25 | 2.50 | 0.06 | -2.34 | 2,630,507 | 2.53 | 2.59 | 2.45 | 5.53 | -1.19 | -0.80 |
6751 | 2022-08-24 | 2.56 | 0.08 | 3.23 | 2,907,254 | 2.49 | 2.57 | 2.46 | 4.42 | 2.81 | -1.17 |
6750 | 2022-08-23 | 2.48 | 0.02 | 0.81 | 2,513,342 | 2.45 | 2.52 | 2.43 | 3.67 | 1.22 | 0.40 |
6749 | 2022-08-22 | 2.46 | 0.07 | -2.77 | 2,790,768 | 2.48 | 2.54 | 2.44 | 4.03 | -0.81 | -0.41 |
6748 | 2022-08-19 | 2.53 | 0.05 | -1.94 | 2,740,546 | 2.56 | 2.60 | 2.50 | 3.91 | -1.17 | -1.98 |
6747 | 2022-08-18 | 2.58 | 0.04 | 1.57 | 2,771,895 | 2.58 | 2.60 | 2.51 | 3.49 | 0.00 | -0.78 |
6746 | 2022-08-17 | 2.54 | 0.05 | -1.93 | 3,523,831 | 2.53 | 2.57 | 2.49 | 3.16 | 0.40 | 1.57 |
6745 | 2022-08-16 | 2.59 | 0.02 | -0.77 | 3,436,230 | 2.57 | 2.66 | 2.55 | 4.28 | 0.78 | -2.32 |
6744 | 2022-08-15 | 2.61 | 0.09 | 3.57 | 4,417,392 | 2.53 | 2.62 | 2.51 | 4.35 | 3.16 | -1.53 |
6743 | 2022-08-12 | 2.52 | 0.02 | 0.80 | 2,784,597 | 2.54 | 2.55 | 2.45 | 3.94 | -0.79 | 0.40 |
6742 | 2022-08-11 | 2.50 | 0.21 | -7.75 | 3,177,888 | 2.72 | 2.77 | 2.50 | 9.93 | -8.09 | 1.60 |
6741 | 2022-08-10 | 2.71 | 0.20 | 7.97 | 5,602,397 | 2.57 | 2.72 | 2.50 | 8.56 | 5.45 | 0.37 |
6740 | 2022-08-09 | 2.51 | 0.06 | 2.45 | 6,640,052 | 2.42 | 2.52 | 2.37 | 6.20 | 3.72 | 2.39 |
6739 | 2022-08-08 | 2.45 | 0.17 | 7.46 | 6,038,364 | 2.35 | 2.46 | 2.30 | 6.81 | 4.26 | -1.22 |
6738 | 2022-08-05 | 2.28 | 0.12 | -5.00 | 4,565,475 | 2.30 | 2.38 | 2.16 | 9.57 | -0.87 | 3.07 |
6737 | 2022-08-04 | 2.40 | 0.04 | -1.64 | 4,687,003 | 2.41 | 2.42 | 2.31 | 4.56 | -0.41 | -4.17 |
6736 | 2022-08-03 | 2.44 | 0.01 | -0.41 | 3,171,212 | 2.45 | 2.51 | 2.43 | 3.27 | -0.41 | -1.23 |
6735 | 2022-08-02 | 2.45 | 0.03 | 1.24 | 3,128,926 | 2.42 | 2.51 | 2.40 | 4.55 | 1.24 | 0.00 |
6734 | 2022-08-01 | 2.42 | 0.06 | 2.54 | 3,479,251 | 2.34 | 2.46 | 2.31 | 6.41 | 3.42 | 0.00 |
6733 | 2022-07-29 | 2.36 | 0.07 | -2.88 | 2,825,338 | 2.45 | 2.45 | 2.35 | 4.08 | -3.67 | -0.85 |
6732 | 2022-07-28 | 2.43 | 0.04 | -1.62 | 1,998,773 | 2.46 | 2.47 | 2.38 | 3.66 | -1.22 | 0.82 |
6731 | 2022-07-27 | 2.47 | 0.10 | 4.22 | 3,120,354 | 2.40 | 2.50 | 2.38 | 5.00 | 2.92 | -0.40 |
6730 | 2022-07-26 | 2.37 | 0.08 | -3.27 | 2,715,025 | 2.42 | 2.43 | 2.33 | 4.13 | -2.07 | 1.27 |
6729 | 2022-07-25 | 2.45 | 0.03 | 1.24 | 1,782,919 | 2.43 | 2.45 | 2.36 | 3.70 | 0.82 | -1.22 |
6728 | 2022-07-22 | 2.42 | 0.12 | -4.72 | 2,352,160 | 2.55 | 2.56 | 2.37 | 7.45 | -5.10 | 0.41 |
6727 | 2022-07-21 | 2.54 | 0.10 | -3.79 | 2,411,756 | 2.60 | 2.63 | 2.53 | 3.85 | -2.31 | 0.39 |
6726 | 2022-07-20 | 2.64 | 0.03 | 1.15 | 1,624,781 | 2.63 | 2.68 | 2.59 | 3.42 | 0.38 | -1.52 |
6725 | 2022-07-19 | 2.61 | 0.03 | 1.16 | 2,046,352 | 2.59 | 2.67 | 2.59 | 3.09 | 0.77 | 0.77 |
6724 | 2022-07-18 | 2.58 | 0.18 | -6.52 | 3,100,049 | 2.77 | 2.79 | 2.55 | 8.66 | -6.86 | 0.39 |
6723 | 2022-07-15 | 2.76 | 0.07 | 2.60 | 1,564,807 | 2.72 | 2.77 | 2.68 | 3.31 | 1.47 | 0.36 |
6722 | 2022-07-14 | 2.69 | 0.08 | -2.89 | 1,409,102 | 2.70 | 2.71 | 2.61 | 3.70 | -0.37 | 1.12 |
6721 | 2022-07-13 | 2.77 | 0.01 | 0.36 | 2,013,252 | 2.69 | 2.80 | 2.66 | 5.20 | 2.97 | -2.53 |
6720 | 2022-07-12 | 2.76 | 0.04 | 1.47 | 1,865,015 | 2.73 | 2.80 | 2.67 | 4.76 | 1.10 | -2.54 |
6719 | 2022-07-11 | 2.72 | 0.09 | -3.20 | 1,645,287 | 2.80 | 2.80 | 2.71 | 3.21 | -2.86 | 0.37 |
6718 | 2022-07-08 | 2.81 | 0.01 | 0.36 | 1,723,256 | 2.77 | 2.86 | 2.74 | 4.33 | 1.44 | -0.36 |
6717 | 2022-07-07 | 2.80 | 0.06 | 2.19 | 1,849,013 | 2.72 | 2.84 | 2.71 | 4.78 | 2.94 | -1.07 |
6716 | 2022-07-06 | 2.74 | 0.09 | 3.40 | 3,174,043 | 2.63 | 2.74 | 2.62 | 4.56 | 4.18 | -0.73 |
6715 | 2022-07-05 | 2.65 | 0.02 | 0.76 | 3,258,243 | 2.59 | 2.65 | 2.50 | 5.79 | 2.32 | -0.75 |
6714 | 2022-07-01 | 2.63 | 0.10 | 3.95 | 3,204,435 | 2.52 | 2.65 | 2.48 | 6.75 | 4.37 | -1.52 |
6713 | 2022-06-30 | 2.53 | 0.06 | -2.32 | 1,995,949 | 2.51 | 2.58 | 2.47 | 4.38 | 0.80 | -0.40 |
6712 | 2022-06-29 | 2.59 | 0.02 | 0.78 | 2,066,052 | 2.55 | 2.60 | 2.50 | 3.92 | 1.57 | -3.09 |
6711 | 2022-06-28 | 2.57 | 0.13 | -4.81 | 2,395,287 | 2.69 | 2.70 | 2.54 | 5.95 | -4.46 | -0.78 |
6710 | 2022-06-27 | 2.70 | 0.06 | 2.27 | 2,896,263 | 2.64 | 2.77 | 2.59 | 6.82 | 2.27 | -0.37 |
6709 | 2022-06-24 | 2.64 | 0.01 | 0.38 | 4,001,507 | 2.64 | 2.70 | 2.56 | 5.30 | 0.00 | 0.00 |
6708 | 2022-06-23 | 2.63 | 0.14 | 5.62 | 2,673,589 | 2.49 | 2.64 | 2.48 | 6.43 | 5.62 | 0.38 |
6707 | 2022-06-22 | 2.49 | 0.10 | 4.18 | 6,622,576 | 2.47 | 2.53 | 2.33 | 8.10 | 0.81 | 0.00 |
6706 | 2022-06-21 | 2.39 | 0.03 | -1.24 | 9,076,423 | 2.47 | 2.53 | 2.18 | 14.17 | -3.24 | 3.35 |
6705 | 2022-06-17 | 2.42 | 0.09 | 3.86 | 30,152,667 | 2.37 | 2.47 | 2.37 | 4.22 | 2.11 | 2.07 |
6704 | 2022-06-16 | 2.33 | 0.19 | -7.54 | 7,010,964 | 2.43 | 2.44 | 2.27 | 7.00 | -4.12 | 1.72 |
6703 | 2022-06-15 | 2.52 | 0.13 | 5.44 | 7,199,150 | 2.43 | 2.54 | 2.41 | 5.35 | 3.70 | -3.57 |
6702 | 2022-06-14 | 2.39 | 0.05 | 2.14 | 5,978,883 | 2.41 | 2.41 | 2.27 | 5.81 | -0.83 | 1.67 |
6701 | 2022-06-13 | 2.34 | 0.22 | -8.59 | 8,006,831 | 2.49 | 2.50 | 2.34 | 6.43 | -6.02 | 2.99 |
6700 | 2022-06-10 | 2.56 | 0.18 | -6.57 | 7,542,140 | 2.70 | 2.78 | 2.55 | 8.52 | -5.19 | -2.73 |
6699 | 2022-06-09 | 2.74 | 0.10 | -3.52 | 3,805,891 | 2.84 | 2.91 | 2.73 | 6.34 | -3.52 | -1.46 |
6698 | 2022-06-08 | 2.84 | 0.01 | -0.35 | 2,785,449 | 2.82 | 2.95 | 2.81 | 4.96 | 0.71 | 0.00 |
6697 | 2022-06-07 | 2.85 | 0.09 | 3.26 | 4,712,667 | 2.75 | 2.85 | 2.75 | 3.64 | 3.64 | -1.05 |
6696 | 2022-06-06 | 2.76 | 0.19 | -6.44 | 7,018,664 | 2.99 | 3.06 | 2.75 | 10.37 | -7.69 | -0.36 |
6695 | 2022-06-03 | 2.95 | 0.14 | -4.53 | 4,593,330 | 3.01 | 3.07 | 2.91 | 5.32 | -1.99 | 1.36 |
6694 | 2022-06-02 | 3.09 | 0.10 | 3.34 | 3,466,150 | 2.99 | 3.11 | 2.96 | 5.02 | 3.34 | -2.59 |
6693 | 2022-06-01 | 2.99 | 0.01 | -0.33 | 4,434,901 | 3.05 | 3.08 | 2.92 | 5.25 | -1.97 | 0.00 |
6692 | 2022-05-31 | 3.00 | 0.20 | -6.25 | 4,678,098 | 3.15 | 3.23 | 2.99 | 7.62 | -4.76 | 1.67 |
6691 | 2022-05-27 | 3.20 | 0.14 | 4.58 | 3,241,057 | 3.08 | 3.22 | 3.00 | 7.14 | 3.90 | -1.56 |
6690 | 2022-05-26 | 3.06 | 0.04 | 1.32 | 2,618,355 | 2.97 | 3.10 | 2.97 | 4.38 | 3.03 | 0.65 |
6689 | 2022-05-25 | 3.02 | 0.01 | -0.33 | 2,944,406 | 3.01 | 3.09 | 2.94 | 4.98 | 0.33 | -1.66 |
6688 | 2022-05-24 | 3.03 | 0.07 | -2.26 | 3,300,776 | 3.04 | 3.10 | 3.01 | 2.96 | -0.33 | -0.66 |
6687 | 2022-05-23 | 3.10 | 0.01 | 0.32 | 2,556,864 | 3.13 | 3.21 | 3.08 | 4.15 | -0.96 | -1.94 |
6686 | 2022-05-20 | 3.09 | 0.10 | 3.34 | 2,860,292 | 3.08 | 3.10 | 2.96 | 4.55 | 0.32 | 1.29 |
6685 | 2022-05-19 | 2.99 | 0.13 | 4.55 | 5,570,653 | 2.86 | 3.07 | 2.86 | 7.34 | 4.55 | 3.01 |
6684 | 2022-05-18 | 2.86 | 0.24 | -7.74 | 5,831,301 | 3.02 | 3.02 | 2.82 | 6.62 | -5.30 | 0.00 |
6683 | 2022-05-17 | 3.10 | 0.13 | 4.38 | 4,265,293 | 3.06 | 3.16 | 3.04 | 3.92 | 1.31 | -2.58 |
6682 | 2022-05-16 | 2.97 | 0.06 | -1.98 | 3,976,453 | 3.01 | 3.09 | 2.94 | 4.98 | -1.33 | 3.03 |
6681 | 2022-05-13 | 3.03 | 0.23 | 8.21 | 4,736,709 | 2.85 | 3.04 | 2.85 | 6.67 | 6.32 | -0.66 |
6680 | 2022-05-12 | 2.80 | 0.11 | 4.09 | 4,512,016 | 2.65 | 2.89 | 2.65 | 9.06 | 5.66 | 1.79 |
6679 | 2022-05-11 | 2.69 | 0.24 | -8.19 | 6,853,073 | 2.89 | 2.99 | 2.67 | 11.07 | -6.92 | -1.49 |
6678 | 2022-05-10 | 2.93 | 0.49 | 20.08 | 8,875,292 | 2.55 | 2.98 | 2.55 | 16.86 | 14.90 | -1.37 |
6677 | 2022-05-09 | 2.44 | 0.18 | -6.87 | 7,747,934 | 2.55 | 2.73 | 2.43 | 11.76 | -4.31 | 4.51 |
6676 | 2022-05-06 | 2.62 | 0.12 | -4.38 | 5,852,045 | 2.72 | 2.72 | 2.53 | 6.99 | -3.68 | -2.67 |
6675 | 2022-05-05 | 2.74 | 0.26 | -8.67 | 5,333,097 | 2.91 | 2.91 | 2.70 | 7.22 | -5.84 | -0.73 |
6674 | 2022-05-04 | 3.00 | 0.11 | 3.81 | 3,177,814 | 2.86 | 3.02 | 2.78 | 8.39 | 4.90 | -3.00 |
6673 | 2022-05-03 | 2.89 | 0.09 | 3.21 | 3,276,920 | 2.80 | 2.93 | 2.80 | 4.64 | 3.21 | -1.04 |
6672 | 2022-05-02 | 2.80 | 0.10 | 3.70 | 5,772,169 | 2.70 | 2.80 | 2.67 | 4.81 | 3.70 | 0.00 |
6671 | 2022-04-29 | 2.70 | 0.12 | -4.26 | 5,049,795 | 2.75 | 2.92 | 2.70 | 8.00 | -1.82 | 0.00 |
6670 | 2022-04-28 | 2.82 | 0.05 | 1.81 | 2,858,422 | 2.84 | 2.86 | 2.70 | 5.63 | -0.70 | -2.48 |
6669 | 2022-04-27 | 2.77 | 0.02 | -0.72 | 3,144,288 | 2.81 | 2.86 | 2.76 | 3.56 | -1.42 | 2.53 |
6668 | 2022-04-26 | 2.79 | 0.19 | -6.38 | 4,364,566 | 2.96 | 3.03 | 2.79 | 8.11 | -5.74 | 0.72 |
6667 | 2022-04-25 | 2.98 | 0.05 | 1.71 | 3,117,332 | 2.95 | 2.98 | 2.87 | 3.73 | 1.02 | -0.67 |
6666 | 2022-04-22 | 2.93 | 0.10 | -3.30 | 3,894,592 | 3.04 | 3.10 | 2.91 | 6.25 | -3.62 | 0.68 |
6665 | 2022-04-21 | 3.03 | 0.17 | -5.31 | 4,972,699 | 3.23 | 3.26 | 3.03 | 7.12 | -6.19 | 0.33 |
6664 | 2022-04-20 | 3.20 | 0.01 | -0.31 | 2,210,984 | 3.27 | 3.27 | 3.18 | 2.75 | -2.14 | 0.94 |
6663 | 2022-04-19 | 3.21 | 0.04 | 1.26 | 2,409,491 | 3.20 | 3.27 | 3.16 | 3.44 | 0.31 | 1.87 |
6662 | 2022-04-18 | 3.17 | 0.17 | -5.09 | 4,347,740 | 3.35 | 3.35 | 3.15 | 5.97 | -5.37 | 0.95 |
6661 | 2022-04-15 | 3.34 | 0.00 | 0.00 | 2,303,040 | 3.50 | 3.50 | 3.34 | 4.57 | -4.57 | 0.30 |
6660 | 2022-04-14 | 3.34 | 0.17 | -4.84 | 2,303,160 | 3.50 | 3.50 | 3.34 | 4.57 | -4.57 | 4.79 |
6659 | 2022-04-13 | 3.51 | 0.07 | 2.03 | 2,401,559 | 3.43 | 3.55 | 3.43 | 3.50 | 2.33 | -0.28 |
6658 | 2022-04-12 | 3.44 | 0.16 | 4.88 | 4,241,176 | 3.30 | 3.52 | 3.30 | 6.67 | 4.24 | -0.29 |
6657 | 2022-04-11 | 3.28 | 0.12 | -3.53 | 2,726,582 | 3.35 | 3.38 | 3.27 | 3.28 | -2.09 | 0.61 |
6656 | 2022-04-08 | 3.40 | 0.05 | -1.45 | 2,709,115 | 3.44 | 3.49 | 3.38 | 3.20 | -1.16 | -1.47 |
6655 | 2022-04-07 | 3.45 | 0.03 | -0.86 | 3,208,555 | 3.44 | 3.49 | 3.42 | 2.03 | 0.29 | -0.29 |
6654 | 2022-04-06 | 3.48 | 0.01 | -0.29 | 3,092,676 | 3.45 | 3.54 | 3.42 | 3.48 | 0.87 | -1.15 |
6653 | 2022-04-05 | 3.49 | 0.12 | -3.32 | 3,135,371 | 3.57 | 3.63 | 3.48 | 4.20 | -2.24 | -1.15 |
6652 | 2022-04-04 | 3.61 | 0.10 | 2.85 | 2,970,165 | 3.51 | 3.63 | 3.47 | 4.56 | 2.85 | -1.11 |
6651 | 2022-04-01 | 3.51 | 0.07 | 2.03 | 2,806,245 | 3.44 | 3.53 | 3.41 | 3.49 | 2.03 | 0.00 |
6650 | 2022-03-31 | 3.44 | 0.10 | -2.82 | 3,709,932 | 3.56 | 3.57 | 3.40 | 4.78 | -3.37 | 0.00 |
6649 | 2022-03-30 | 3.54 | 0.21 | -5.60 | 3,398,575 | 3.67 | 3.72 | 3.54 | 4.90 | -3.54 | 0.56 |
6648 | 2022-03-29 | 3.75 | 0.17 | 4.75 | 3,362,915 | 3.62 | 3.75 | 3.61 | 3.87 | 3.59 | -2.13 |
6647 | 2022-03-28 | 3.58 | 0.07 | 1.99 | 2,070,859 | 3.53 | 3.62 | 3.51 | 3.12 | 1.42 | 1.12 |
6646 | 2022-03-25 | 3.51 | 0.03 | 0.86 | 2,968,602 | 3.51 | 3.58 | 3.46 | 3.42 | 0.00 | 0.57 |
6645 | 2022-03-24 | 3.48 | 0.03 | 0.87 | 4,168,858 | 3.50 | 3.53 | 3.46 | 2.00 | -0.57 | 0.86 |
6644 | 2022-03-23 | 3.45 | 0.15 | -4.17 | 4,303,766 | 3.53 | 3.60 | 3.44 | 4.53 | -2.27 | 1.45 |
6643 | 2022-03-22 | 3.60 | 0.03 | 0.84 | 5,196,737 | 3.59 | 3.65 | 3.51 | 3.90 | 0.28 | -1.94 |
6642 | 2022-03-21 | 3.57 | 0.17 | -4.55 | 5,736,191 | 3.67 | 3.75 | 3.53 | 5.99 | -2.72 | 0.56 |
6641 | 2022-03-18 | 3.74 | 0.09 | 2.47 | 14,515,327 | 3.65 | 3.78 | 3.62 | 4.38 | 2.47 | -1.87 |
6640 | 2022-03-17 | 3.65 | 0.17 | 4.89 | 3,592,279 | 3.43 | 3.65 | 3.41 | 7.00 | 6.41 | 0.00 |
6639 | 2022-03-16 | 3.48 | 0.16 | 4.82 | 5,733,492 | 3.37 | 3.49 | 3.33 | 4.75 | 3.26 | -1.44 |
6638 | 2022-03-15 | 3.32 | 0.27 | 8.85 | 4,597,304 | 3.13 | 3.33 | 3.11 | 7.03 | 6.07 | 1.51 |
6637 | 2022-03-14 | 3.05 | 0.07 | -2.24 | 5,348,155 | 3.17 | 3.24 | 3.02 | 6.94 | -3.79 | 2.62 |
6636 | 2022-03-11 | 3.12 | 0.16 | -4.88 | 3,619,769 | 3.31 | 3.42 | 3.11 | 9.37 | -5.74 | 1.60 |
6635 | 2022-03-10 | 3.28 | 0.07 | 2.18 | 3,724,600 | 3.16 | 3.32 | 3.14 | 5.70 | 3.80 | 0.91 |
6634 | 2022-03-09 | 3.21 | 0.12 | 3.88 | 3,327,750 | 3.13 | 3.25 | 3.11 | 4.47 | 2.56 | -1.56 |
6633 | 2022-03-08 | 3.09 | 0.03 | -0.96 | 3,727,565 | 3.07 | 3.17 | 2.98 | 6.19 | 0.65 | 1.29 |
6632 | 2022-03-07 | 3.12 | 0.06 | 1.96 | 2,934,157 | 3.08 | 3.17 | 3.06 | 3.57 | 1.30 | -1.60 |
6631 | 2022-03-04 | 3.06 | 0.09 | -2.86 | 2,765,640 | 3.10 | 3.22 | 3.04 | 5.81 | -1.29 | 0.65 |
6630 | 2022-03-03 | 3.15 | 0.04 | -1.25 | 2,944,278 | 3.14 | 3.21 | 3.11 | 3.18 | 0.32 | -1.59 |
6629 | 2022-03-02 | 3.19 | 0.10 | 3.24 | 3,374,489 | 3.08 | 3.23 | 3.06 | 5.52 | 3.57 | -1.57 |
6628 | 2022-03-01 | 3.09 | 0.04 | -1.28 | 7,801,718 | 3.11 | 3.17 | 3.03 | 4.50 | -0.64 | -0.32 |
6627 | 2022-02-28 | 3.13 | 0.07 | -2.19 | 7,009,159 | 3.13 | 3.27 | 3.07 | 6.39 | 0.00 | -0.64 |
6626 | 2022-02-25 | 3.20 | 0.03 | -0.93 | 6,356,688 | 2.80 | 3.23 | 2.79 | 15.71 | 14.29 | -2.19 |
6625 | 2022-02-24 | 3.23 | 0.25 | 8.39 | 5,494,063 | 2.93 | 3.23 | 2.91 | 10.92 | 10.24 | -13.31 |
6624 | 2022-02-23 | 2.98 | 0.04 | -1.32 | 3,691,103 | 3.09 | 3.14 | 2.98 | 5.18 | -3.56 | -1.68 |
6623 | 2022-02-22 | 3.02 | 0.13 | -4.13 | 4,089,947 | 3.13 | 3.19 | 3.01 | 5.75 | -3.51 | 2.32 |
6622 | 2022-02-18 | 3.15 | 0.01 | 0.32 | 2,492,411 | 3.16 | 3.23 | 3.13 | 3.16 | -0.32 | -0.63 |
6621 | 2022-02-17 | 3.14 | 0.15 | -4.56 | 3,034,165 | 3.28 | 3.28 | 3.11 | 5.18 | -4.27 | 0.64 |
6620 | 2022-02-16 | 3.29 | 0.00 | 0.00 | 2,684,403 | 3.29 | 3.33 | 3.23 | 3.04 | 0.00 | -0.30 |
6619 | 2022-02-15 | 3.29 | 0.27 | 8.94 | 5,060,506 | 3.12 | 3.31 | 3.08 | 7.37 | 5.45 | 0.00 |
6618 | 2022-02-14 | 3.02 | 0.08 | -2.58 | 2,927,797 | 3.09 | 3.12 | 3.01 | 3.56 | -2.27 | 3.31 |
6617 | 2022-02-11 | 3.10 | 0.09 | -2.82 | 2,534,103 | 3.19 | 3.25 | 3.08 | 5.33 | -2.82 | -0.32 |
6616 | 2022-02-10 | 3.19 | 0.09 | -2.74 | 3,988,885 | 3.25 | 3.38 | 3.17 | 6.46 | -1.85 | 0.00 |
6615 | 2022-02-09 | 3.28 | 0.09 | 2.82 | 3,979,363 | 3.21 | 3.32 | 3.19 | 4.05 | 2.18 | -0.91 |
6614 | 2022-02-08 | 3.19 | 0.07 | -2.15 | 2,280,205 | 3.26 | 3.27 | 3.15 | 3.68 | -2.15 | 0.63 |
6613 | 2022-02-07 | 3.26 | 0.03 | 0.93 | 3,095,530 | 3.22 | 3.33 | 3.22 | 3.42 | 1.24 | 0.00 |
6612 | 2022-02-05 | 3.23 | 0.00 | 0.00 | 3,988,979 | 3.20 | 3.28 | 3.18 | 3.12 | 0.94 | -0.31 |
6611 | 2022-02-04 | 3.23 | 0.03 | 0.94 | 3,860,092 | 3.20 | 3.28 | 3.18 | 3.12 | 0.94 | -0.93 |
6610 | 2022-02-03 | 3.20 | 0.16 | 5.26 | 5,777,236 | 3.00 | 3.25 | 2.99 | 8.67 | 6.67 | 0.00 |
6609 | 2022-02-02 | 3.04 | 0.02 | -0.65 | 4,547,736 | 3.11 | 3.12 | 3.02 | 3.22 | -2.25 | -1.32 |
6608 | 2022-02-01 | 3.06 | 0.07 | -2.24 | 5,617,236 | 3.13 | 3.14 | 3.00 | 4.47 | -2.24 | 1.63 |
6607 | 2022-01-31 | 3.13 | 0.18 | 6.10 | 5,559,667 | 3.00 | 3.16 | 2.98 | 6.00 | 4.33 | 0.00 |
6606 | 2022-01-28 | 2.95 | 0.08 | 2.79 | 6,339,463 | 2.90 | 2.95 | 2.80 | 5.17 | 1.72 | 1.69 |
6605 | 2022-01-27 | 2.87 | 0.04 | -1.37 | 6,106,273 | 3.01 | 3.01 | 2.87 | 4.65 | -4.65 | 1.05 |
6604 | 2022-01-26 | 2.91 | 0.10 | -3.32 | 10,940,218 | 3.10 | 3.18 | 2.89 | 9.35 | -6.13 | 3.44 |
6603 | 2022-01-25 | 3.01 | 0.22 | -6.81 | 8,330,769 | 3.21 | 3.21 | 3.00 | 6.54 | -6.23 | 2.99 |
6602 | 2022-01-24 | 3.23 | 1.01 | -23.82 | 18,560,758 | 3.53 | 3.54 | 3.18 | 10.20 | -8.50 | -0.62 |
6601 | 2022-01-21 | 4.24 | 0.12 | -2.75 | 7,049,053 | 4.35 | 4.46 | 4.22 | 5.52 | -2.53 | -16.75 |
6600 | 2022-01-20 | 4.36 | 0.07 | -1.58 | 6,199,832 | 4.55 | 4.63 | 4.34 | 6.37 | -4.18 | -0.23 |
6599 | 2022-01-19 | 4.43 | 0.29 | -6.14 | 5,256,244 | 4.72 | 4.74 | 4.41 | 6.99 | -6.14 | 2.71 |
6598 | 2022-01-18 | 4.72 | 0.19 | 4.19 | 9,939,609 | 4.66 | 4.92 | 4.53 | 8.37 | 1.29 | 0.00 |
6597 | 2022-01-14 | 4.53 | 0.25 | 5.84 | 4,740,190 | 4.25 | 4.53 | 4.20 | 7.76 | 6.59 | 2.87 |
6596 | 2022-01-13 | 4.28 | 0.16 | -3.60 | 3,982,513 | 4.49 | 4.53 | 4.26 | 6.01 | -4.68 | -0.70 |
6595 | 2022-01-12 | 4.44 | 0.15 | -3.27 | 4,409,343 | 4.63 | 4.65 | 4.43 | 4.75 | -4.10 | 1.13 |
6594 | 2022-01-11 | 4.59 | 0.03 | -0.65 | 3,480,299 | 4.55 | 4.65 | 4.51 | 3.08 | 0.88 | 0.87 |
6593 | 2022-01-10 | 4.62 | 0.17 | 3.82 | 5,589,268 | 4.39 | 4.63 | 4.36 | 6.15 | 5.24 | -1.52 |
6592 | 2022-01-07 | 4.45 | 0.18 | -3.89 | 3,413,063 | 4.62 | 4.63 | 4.44 | 4.11 | -3.68 | -1.35 |
6591 | 2022-01-06 | 4.63 | 0.13 | 2.89 | 3,727,951 | 4.51 | 4.65 | 4.39 | 5.76 | 2.66 | -0.22 |
6590 | 2022-01-05 | 4.50 | 0.17 | -3.64 | 3,666,849 | 4.67 | 4.78 | 4.48 | 6.42 | -3.64 | 0.22 |
6589 | 2022-01-04 | 4.67 | 0.26 | -5.27 | 3,508,557 | 4.94 | 4.94 | 4.66 | 5.67 | -5.47 | 0.00 |
6588 | 2022-01-03 | 4.93 | 0.12 | 2.49 | 3,261,464 | 4.85 | 4.96 | 4.74 | 4.54 | 1.65 | 0.20 |
6587 | 2021-12-31 | 4.81 | 0.03 | -0.62 | 2,079,227 | 4.82 | 4.96 | 4.79 | 3.53 | -0.21 | 0.83 |
6586 | 2021-12-30 | 4.84 | 0.14 | -2.81 | 2,904,858 | 4.98 | 5.01 | 4.82 | 3.82 | -2.81 | -0.41 |
6585 | 2021-12-29 | 4.98 | 0.13 | 2.68 | 4,129,481 | 4.85 | 5.03 | 4.84 | 3.92 | 2.68 | 0.00 |
6584 | 2021-12-28 | 4.85 | 0.30 | -5.83 | 8,068,759 | 5.22 | 5.24 | 4.83 | 7.85 | -7.09 | 0.00 |
6583 | 2021-12-27 | 5.15 | 0.38 | 7.97 | 11,390,392 | 4.87 | 5.16 | 4.80 | 7.39 | 5.75 | 1.36 |
6582 | 2021-12-23 | 4.77 | 0.16 | 3.47 | 8,590,214 | 4.65 | 4.84 | 4.47 | 7.96 | 2.58 | 2.10 |
6581 | 2021-12-22 | 4.61 | 0.15 | 3.36 | 4,221,128 | 4.46 | 4.62 | 4.43 | 4.26 | 3.36 | 0.87 |
6580 | 2021-12-21 | 4.46 | 0.03 | 0.68 | 3,729,985 | 4.45 | 4.51 | 4.31 | 4.49 | 0.22 | 0.00 |
6579 | 2021-12-20 | 4.43 | 0.02 | 0.45 | 7,854,646 | 4.38 | 4.61 | 4.28 | 7.53 | 1.14 | 0.45 |
6578 | 2021-12-17 | 4.41 | 0.42 | 10.53 | 33,382,965 | 3.97 | 4.73 | 3.95 | 19.65 | 11.08 | -0.68 |
6577 | 2021-12-16 | 3.99 | 0.09 | -2.21 | 3,719,761 | 4.03 | 4.05 | 3.95 | 2.48 | -0.99 | -0.50 |
6576 | 2021-12-15 | 4.08 | 0.28 | 7.37 | 4,855,477 | 3.78 | 4.08 | 3.75 | 8.73 | 7.94 | -1.23 |
6575 | 2021-12-14 | 3.80 | 0.09 | -2.31 | 3,587,182 | 3.83 | 3.88 | 3.74 | 3.66 | -0.78 | -0.53 |
6574 | 2021-12-13 | 3.89 | 0.02 | 0.52 | 3,844,207 | 3.87 | 3.91 | 3.76 | 3.88 | 0.52 | -1.54 |
6573 | 2021-12-10 | 3.87 | 0.00 | 0.00 | 3,203,218 | 3.86 | 3.89 | 3.77 | 3.11 | 0.26 | 0.00 |
6572 | 2021-12-09 | 3.87 | 0.15 | -3.73 | 3,486,672 | 3.97 | 4.02 | 3.84 | 4.53 | -2.52 | -0.26 |
6571 | 2021-12-08 | 4.02 | 0.12 | 3.08 | 4,314,492 | 3.98 | 4.06 | 3.85 | 5.28 | 1.01 | -1.24 |
6570 | 2021-12-07 | 3.90 | 0.09 | 2.36 | 4,313,511 | 3.83 | 3.98 | 3.81 | 4.44 | 1.83 | 2.05 |
6569 | 2021-12-06 | 3.81 | 0.05 | -1.30 | 2,619,597 | 3.89 | 3.93 | 3.80 | 3.34 | -2.06 | 0.52 |
6568 | 2021-12-03 | 3.86 | 0.11 | -2.77 | 5,188,484 | 3.98 | 3.99 | 3.84 | 3.77 | -3.02 | 0.78 |
6567 | 2021-12-02 | 3.97 | 0.11 | 2.85 | 4,531,168 | 3.87 | 3.99 | 3.83 | 4.13 | 2.58 | 0.25 |
6566 | 2021-12-01 | 3.86 | 0.07 | -1.78 | 4,898,132 | 3.97 | 4.07 | 3.86 | 5.29 | -2.77 | 0.26 |
6565 | 2021-11-30 | 3.93 | 0.16 | -3.91 | 8,287,483 | 4.07 | 4.10 | 3.90 | 4.91 | -3.44 | 1.02 |
6564 | 2021-11-29 | 4.09 | 0.04 | -0.97 | 4,681,520 | 4.14 | 4.26 | 4.04 | 5.31 | -1.21 | -0.49 |
6563 | 2021-11-26 | 4.13 | 0.18 | -4.18 | 3,440,120 | 4.27 | 4.31 | 4.12 | 4.45 | -3.28 | 0.24 |
6562 | 2021-11-24 | 4.31 | 0.06 | 1.41 | 2,913,660 | 4.22 | 4.34 | 4.18 | 3.79 | 2.13 | -0.93 |
6561 | 2021-11-23 | 4.25 | 0.02 | -0.47 | 4,532,667 | 4.28 | 4.32 | 4.12 | 4.67 | -0.70 | -0.71 |
6560 | 2021-11-22 | 4.27 | 0.08 | -1.84 | 3,196,897 | 4.35 | 4.38 | 4.23 | 3.45 | -1.84 | 0.23 |
6559 | 2021-11-19 | 4.35 | 0.04 | 0.93 | 2,592,526 | 4.30 | 4.42 | 4.22 | 4.65 | 1.16 | 0.00 |
6558 | 2021-11-18 | 4.31 | 0.13 | -2.93 | 4,338,105 | 4.46 | 4.56 | 4.29 | 6.05 | -3.36 | -0.23 |
6557 | 2021-11-17 | 4.44 | 0.30 | 7.25 | 6,164,329 | 4.11 | 4.50 | 4.10 | 9.73 | 8.03 | 0.45 |
6556 | 2021-11-16 | 4.14 | 0.10 | 2.48 | 2,820,452 | 4.06 | 4.16 | 4.03 | 3.20 | 1.97 | -0.72 |
6555 | 2021-11-15 | 4.04 | 0.08 | -1.94 | 2,271,941 | 4.12 | 4.15 | 4.03 | 2.91 | -1.94 | 0.50 |
6554 | 2021-11-12 | 4.12 | 0.03 | 0.73 | 1,682,715 | 4.11 | 4.15 | 4.05 | 2.43 | 0.24 | 0.00 |
6553 | 2021-11-11 | 4.09 | 0.02 | 0.49 | 2,144,922 | 4.07 | 4.16 | 4.05 | 2.70 | 0.49 | 0.49 |
6552 | 2021-11-10 | 4.07 | 0.06 | -1.45 | 2,975,790 | 4.13 | 4.22 | 4.06 | 3.87 | -1.45 | 0.00 |
6551 | 2021-11-09 | 4.13 | 0.04 | -0.96 | 3,139,661 | 4.12 | 4.19 | 4.05 | 3.40 | 0.24 | 0.00 |
6550 | 2021-11-08 | 4.17 | 0.10 | 2.46 | 2,787,834 | 4.04 | 4.21 | 4.01 | 4.95 | 3.22 | -1.20 |
6549 | 2021-11-05 | 4.07 | 0.07 | -1.69 | 5,032,263 | 4.10 | 4.24 | 4.00 | 5.85 | -0.73 | -0.74 |
6548 | 2021-11-04 | 4.14 | 0.29 | -6.55 | 4,395,127 | 4.44 | 4.45 | 4.12 | 7.43 | -6.76 | -0.97 |
6547 | 2021-11-03 | 4.43 | 0.27 | 6.49 | 6,178,979 | 4.17 | 4.45 | 4.14 | 7.43 | 6.24 | 0.23 |
6546 | 2021-11-02 | 4.16 | 0.32 | 8.33 | 6,596,904 | 3.80 | 4.18 | 3.76 | 11.05 | 9.47 | 0.24 |
6545 | 2021-11-01 | 3.84 | 0.05 | 1.32 | 4,295,366 | 3.78 | 3.85 | 3.65 | 5.29 | 1.59 | -1.04 |
6544 | 2021-10-29 | 3.79 | 0.12 | 3.27 | 5,312,394 | 3.80 | 3.91 | 3.72 | 5.00 | -0.26 | -0.26 |
6543 | 2021-10-28 | 3.67 | 0.09 | 2.51 | 2,942,092 | 3.63 | 3.67 | 3.57 | 2.75 | 1.10 | 3.54 |
6542 | 2021-10-27 | 3.58 | 0.02 | -0.56 | 2,176,824 | 3.64 | 3.67 | 3.57 | 2.75 | -1.65 | 1.40 |
6541 | 2021-10-26 | 3.60 | 0.00 | 0.00 | 2,347,699 | 3.63 | 3.65 | 3.58 | 1.93 | -0.83 | 1.11 |
6540 | 2021-10-25 | 3.60 | 0.09 | -2.44 | 3,823,282 | 3.68 | 3.69 | 3.54 | 4.08 | -2.17 | 0.83 |
6539 | 2021-10-22 | 3.69 | 0.01 | -0.27 | 1,816,957 | 3.66 | 3.70 | 3.63 | 1.91 | 0.82 | -0.27 |
6538 | 2021-10-21 | 3.70 | 0.02 | -0.54 | 1,511,228 | 3.69 | 3.74 | 3.66 | 2.17 | 0.27 | -1.08 |
6537 | 2021-10-20 | 3.72 | 0.03 | -0.80 | 1,444,594 | 3.75 | 3.75 | 3.68 | 1.87 | -0.80 | -0.81 |
6536 | 2021-10-19 | 3.75 | 0.05 | 1.35 | 2,644,243 | 3.71 | 3.78 | 3.70 | 2.16 | 1.08 | 0.00 |
6535 | 2021-10-18 | 3.70 | 0.02 | -0.54 | 2,065,982 | 3.74 | 3.77 | 3.67 | 2.67 | -1.07 | 0.27 |
6534 | 2021-10-15 | 3.72 | 0.04 | -1.06 | 2,008,244 | 3.79 | 3.79 | 3.71 | 2.11 | -1.85 | 0.54 |
6533 | 2021-10-14 | 3.76 | 0.03 | 0.80 | 1,889,597 | 3.75 | 3.83 | 3.73 | 2.67 | 0.27 | 0.80 |
6532 | 2021-10-13 | 3.73 | 0.02 | 0.54 | 1,339,478 | 3.72 | 3.77 | 3.69 | 2.15 | 0.27 | 0.54 |
6531 | 2021-10-12 | 3.71 | 0.04 | -1.07 | 1,709,671 | 3.68 | 3.76 | 3.68 | 2.17 | 0.82 | 0.27 |
6530 | 2021-10-11 | 3.75 | 0.06 | 1.63 | 1,724,445 | 3.66 | 3.80 | 3.64 | 4.37 | 2.46 | -1.87 |
6529 | 2021-10-08 | 3.69 | 0.05 | -1.34 | 1,428,118 | 3.73 | 3.77 | 3.68 | 2.41 | -1.07 | -0.81 |
6528 | 2021-10-07 | 3.74 | 0.05 | 1.36 | 2,485,774 | 3.71 | 3.80 | 3.69 | 2.96 | 0.81 | -0.27 |
6527 | 2021-10-06 | 3.69 | 0.07 | 1.93 | 2,341,702 | 3.63 | 3.72 | 3.61 | 3.03 | 1.65 | 0.54 |
6526 | 2021-10-05 | 3.62 | 0.10 | 2.84 | 1,822,104 | 3.53 | 3.64 | 3.52 | 3.40 | 2.55 | 0.28 |
6525 | 2021-10-04 | 3.52 | 0.06 | -1.68 | 2,204,203 | 3.60 | 3.61 | 3.50 | 3.06 | -2.22 | 0.28 |
6524 | 2021-10-01 | 3.58 | 0.07 | -1.92 | 2,612,028 | 3.65 | 3.66 | 3.49 | 4.66 | -1.92 | 0.56 |
6523 | 2021-09-30 | 3.65 | 0.01 | 0.27 | 1,507,644 | 3.64 | 3.72 | 3.60 | 3.30 | 0.27 | 0.00 |
6522 | 2021-09-29 | 3.64 | 0.03 | -0.82 | 1,417,636 | 3.69 | 3.75 | 3.63 | 3.25 | -1.36 | 0.00 |
6521 | 2021-09-28 | 3.67 | 0.05 | -1.34 | 2,955,309 | 3.71 | 3.71 | 3.62 | 2.43 | -1.08 | 0.54 |
6520 | 2021-09-27 | 3.72 | 0.03 | -0.80 | 2,439,602 | 3.72 | 3.80 | 3.65 | 4.03 | 0.00 | -0.27 |
6519 | 2021-09-24 | 3.75 | 0.13 | -3.35 | 2,327,557 | 3.83 | 3.84 | 3.75 | 2.35 | -2.09 | -0.80 |
6518 | 2021-09-23 | 3.88 | 0.08 | 2.11 | 2,005,467 | 3.80 | 3.90 | 3.78 | 3.16 | 2.11 | -1.29 |
6517 | 2021-09-22 | 3.80 | 0.02 | -0.52 | 2,195,036 | 3.82 | 3.89 | 3.74 | 3.93 | -0.52 | 0.00 |
6516 | 2021-09-21 | 3.82 | 0.03 | 0.79 | 2,070,129 | 3.80 | 3.87 | 3.78 | 2.37 | 0.53 | 0.00 |
6515 | 2021-09-20 | 3.79 | 0.15 | -3.81 | 3,754,721 | 3.85 | 3.89 | 3.72 | 4.42 | -1.56 | 0.26 |
6514 | 2021-09-17 | 3.94 | 0.12 | 3.14 | 9,816,901 | 3.82 | 3.97 | 3.73 | 6.28 | 3.14 | -2.28 |
6513 | 2021-09-16 | 3.82 | 0.08 | 2.14 | 2,597,776 | 3.74 | 3.83 | 3.70 | 3.48 | 2.14 | 0.00 |
6512 | 2021-09-15 | 3.74 | 0.26 | 7.47 | 5,403,970 | 3.55 | 3.82 | 3.48 | 9.58 | 5.35 | 0.00 |
6511 | 2021-09-14 | 3.48 | 0.10 | -2.79 | 3,063,943 | 3.57 | 3.61 | 3.44 | 4.76 | -2.52 | 2.01 |
6510 | 2021-09-13 | 3.58 | 0.02 | 0.56 | 3,417,601 | 3.61 | 3.64 | 3.53 | 3.05 | -0.83 | -0.28 |
6509 | 2021-09-10 | 3.56 | 0.10 | -2.73 | 3,020,143 | 3.69 | 3.70 | 3.55 | 4.07 | -3.52 | 1.40 |
6508 | 2021-09-09 | 3.66 | 0.10 | 2.81 | 6,645,471 | 3.57 | 3.81 | 3.55 | 7.28 | 2.52 | 0.82 |
6507 | 2021-09-08 | 3.56 | 0.02 | -0.56 | 2,742,855 | 3.58 | 3.62 | 3.54 | 2.23 | -0.56 | 0.28 |
6506 | 2021-09-07 | 3.58 | 0.09 | -2.45 | 3,162,909 | 3.71 | 3.72 | 3.56 | 4.31 | -3.50 | 0.00 |
6505 | 2021-09-03 | 3.67 | 0.23 | -5.90 | 3,463,268 | 3.85 | 3.89 | 3.67 | 5.71 | -4.68 | 1.09 |
6504 | 2021-09-02 | 3.90 | 0.05 | 1.30 | 1,719,716 | 3.86 | 3.90 | 3.83 | 1.81 | 1.04 | -1.28 |
6503 | 2021-09-01 | 3.85 | 0.01 | -0.26 | 2,292,923 | 3.89 | 3.89 | 3.81 | 2.06 | -1.03 | 0.26 |
6502 | 2021-08-31 | 3.86 | 0.02 | 0.52 | 2,578,764 | 3.83 | 3.88 | 3.82 | 1.57 | 0.78 | 0.78 |
6501 | 2021-08-30 | 3.84 | 0.02 | -0.52 | 2,377,229 | 3.83 | 3.91 | 3.82 | 2.35 | 0.26 | -0.26 |
6500 | 2021-08-27 | 3.86 | 0.08 | 2.12 | 3,618,844 | 3.76 | 3.88 | 3.76 | 3.19 | 2.66 | -0.78 |
6499 | 2021-08-26 | 3.78 | 0.04 | -1.05 | 2,405,196 | 3.81 | 3.85 | 3.75 | 2.62 | -0.79 | -0.53 |
6498 | 2021-08-25 | 3.82 | 0.04 | 1.06 | 2,375,976 | 3.80 | 3.86 | 3.78 | 2.11 | 0.53 | -0.26 |
6497 | 2021-08-24 | 3.78 | 0.08 | -2.07 | 2,398,812 | 3.86 | 3.88 | 3.75 | 3.37 | -2.07 | 0.53 |
6496 | 2021-08-23 | 3.86 | 0.19 | 5.18 | 4,960,369 | 3.69 | 3.92 | 3.69 | 6.23 | 4.61 | 0.00 |
6495 | 2021-08-20 | 3.67 | 0.22 | 6.38 | 3,892,603 | 3.44 | 3.70 | 3.44 | 7.56 | 6.69 | 0.54 |
6494 | 2021-08-19 | 3.45 | 0.10 | -2.82 | 3,453,259 | 3.51 | 3.56 | 3.45 | 3.13 | -1.71 | -0.29 |
6493 | 2021-08-18 | 3.55 | 0.17 | -4.57 | 3,037,283 | 3.69 | 3.70 | 3.55 | 4.07 | -3.79 | -1.13 |
6492 | 2021-08-17 | 3.72 | 0.08 | 2.20 | 2,780,266 | 3.62 | 3.72 | 3.61 | 3.04 | 2.76 | -0.81 |
6491 | 2021-08-16 | 3.64 | 0.04 | -1.09 | 3,297,650 | 3.68 | 3.73 | 3.58 | 4.08 | -1.09 | -0.55 |
6490 | 2021-08-13 | 3.68 | 0.07 | -1.87 | 2,192,800 | 3.76 | 3.78 | 3.67 | 2.93 | -2.13 | 0.00 |
6489 | 2021-08-12 | 3.75 | 0.02 | 0.54 | 1,645,885 | 3.69 | 3.78 | 3.68 | 2.71 | 1.63 | 0.27 |
6488 | 2021-08-11 | 3.73 | 0.03 | 0.81 | 2,243,546 | 3.74 | 3.75 | 3.66 | 2.41 | -0.27 | -1.07 |
6487 | 2021-08-10 | 3.70 | 0.04 | -1.07 | 1,619,782 | 3.70 | 3.73 | 3.67 | 1.62 | 0.00 | 1.08 |
6486 | 2021-08-09 | 3.74 | 0.07 | -1.84 | 2,693,174 | 3.78 | 3.81 | 3.68 | 3.44 | -1.06 | -1.07 |
6485 | 2021-08-06 | 3.81 | 0.05 | 1.33 | 3,616,399 | 3.75 | 3.85 | 3.69 | 4.27 | 1.60 | -0.79 |
6484 | 2021-08-05 | 3.76 | 0.14 | 3.87 | 3,580,581 | 3.61 | 3.79 | 3.61 | 4.99 | 4.16 | -0.27 |
6483 | 2021-08-04 | 3.62 | 0.01 | 0.28 | 2,820,724 | 3.60 | 3.66 | 3.54 | 3.33 | 0.56 | -0.28 |
6482 | 2021-08-03 | 3.61 | 0.06 | 1.69 | 3,788,652 | 3.54 | 3.62 | 3.49 | 3.67 | 1.98 | -0.28 |
6481 | 2021-08-02 | 3.55 | 0.11 | 3.20 | 5,483,403 | 3.55 | 3.56 | 3.45 | 3.10 | 0.00 | -0.28 |
6480 | 2021-07-30 | 3.44 | 0.29 | -7.77 | 11,476,326 | 3.36 | 3.52 | 3.26 | 7.74 | 2.38 | 3.20 |
6479 | 2021-07-29 | 3.73 | 0.16 | -4.11 | 4,657,889 | 3.99 | 3.99 | 3.70 | 7.27 | -6.52 | -9.92 |
6478 | 2021-07-28 | 3.89 | 0.27 | 7.46 | 5,159,880 | 3.67 | 3.90 | 3.66 | 6.54 | 5.99 | 2.57 |
6477 | 2021-07-27 | 3.62 | 0.05 | 1.40 | 5,025,431 | 3.62 | 3.65 | 3.53 | 3.31 | 0.00 | 1.38 |
6476 | 2021-07-26 | 3.57 | 0.07 | -1.92 | 2,607,473 | 3.66 | 3.73 | 3.56 | 4.64 | -2.46 | 1.40 |
6475 | 2021-07-23 | 3.64 | 0.04 | -1.09 | 2,329,095 | 3.73 | 3.73 | 3.61 | 3.22 | -2.41 | 0.55 |
6474 | 2021-07-22 | 3.68 | 0.04 | -1.08 | 3,046,620 | 3.70 | 3.76 | 3.63 | 3.51 | -0.54 | 1.36 |
6473 | 2021-07-21 | 3.72 | 0.11 | 3.05 | 3,258,474 | 3.57 | 3.72 | 3.57 | 4.20 | 4.20 | -0.54 |
6472 | 2021-07-20 | 3.61 | 0.08 | 2.27 | 4,544,831 | 3.49 | 3.62 | 3.49 | 3.72 | 3.44 | -1.11 |
6471 | 2021-07-19 | 3.53 | 0.03 | 0.86 | 3,837,853 | 3.46 | 3.60 | 3.42 | 5.20 | 2.02 | -1.13 |
6470 | 2021-07-16 | 3.50 | 0.04 | -1.13 | 4,318,060 | 3.59 | 3.59 | 3.46 | 3.62 | -2.51 | -1.14 |
6469 | 2021-07-15 | 3.54 | 0.02 | 0.57 | 3,433,096 | 3.53 | 3.59 | 3.48 | 3.12 | 0.28 | 1.41 |
6468 | 2021-07-14 | 3.52 | 0.14 | -3.83 | 4,526,987 | 3.70 | 3.70 | 3.51 | 5.14 | -4.86 | 0.28 |
6467 | 2021-07-13 | 3.66 | 0.14 | -3.68 | 4,932,992 | 3.77 | 3.79 | 3.65 | 3.71 | -2.92 | 1.09 |
6466 | 2021-07-12 | 3.80 | 0.21 | -5.24 | 6,360,991 | 3.99 | 4.02 | 3.75 | 6.77 | -4.76 | -0.79 |
6465 | 2021-07-09 | 4.01 | 0.12 | 3.08 | 3,136,325 | 3.92 | 4.04 | 3.88 | 4.08 | 2.30 | -0.50 |
6464 | 2021-07-08 | 3.89 | 0.04 | 1.04 | 4,793,828 | 3.80 | 3.97 | 3.78 | 5.00 | 2.37 | 0.77 |
6463 | 2021-07-07 | 3.85 | 0.08 | -2.04 | 5,911,831 | 3.91 | 3.93 | 3.72 | 5.37 | -1.53 | -1.30 |
6462 | 2021-07-06 | 3.93 | 0.08 | -2.00 | 3,216,820 | 3.96 | 3.99 | 3.88 | 2.78 | -0.76 | -0.51 |
6461 | 2021-07-02 | 4.01 | 0.23 | -5.42 | 6,027,187 | 4.18 | 4.20 | 3.97 | 5.50 | -4.07 | -1.25 |
6460 | 2021-07-01 | 4.24 | 0.19 | 4.69 | 5,137,220 | 4.03 | 4.24 | 3.99 | 6.20 | 5.21 | -1.42 |
6459 | 2021-06-30 | 4.05 | 0.03 | -0.74 | 4,362,467 | 4.06 | 4.08 | 3.93 | 3.69 | -0.25 | -0.49 |
6458 | 2021-06-29 | 4.08 | 0.11 | 2.77 | 7,688,680 | 3.96 | 4.18 | 3.94 | 6.06 | 3.03 | -0.49 |
6457 | 2021-06-28 | 3.97 | 0.11 | 2.85 | 4,050,636 | 3.80 | 3.97 | 3.78 | 5.00 | 4.47 | -0.25 |
6456 | 2021-06-25 | 3.86 | 0.09 | 2.39 | 6,286,148 | 3.76 | 3.87 | 3.74 | 3.46 | 2.66 | -1.55 |
6455 | 2021-06-24 | 3.77 | 0.07 | 1.89 | 3,862,922 | 3.74 | 3.78 | 3.65 | 3.48 | 0.80 | -0.27 |
6454 | 2021-06-23 | 3.70 | 0.14 | -3.65 | 3,946,032 | 3.85 | 3.88 | 3.69 | 4.94 | -3.90 | 1.08 |
6453 | 2021-06-22 | 3.84 | 0.06 | 1.59 | 3,676,555 | 3.83 | 3.90 | 3.78 | 3.13 | 0.26 | 0.26 |
6452 | 2021-06-21 | 3.78 | 0.08 | 2.16 | 3,745,877 | 3.76 | 3.79 | 3.69 | 2.66 | 0.53 | 1.32 |
6451 | 2021-06-18 | 3.70 | 0.14 | -3.65 | 10,104,299 | 3.76 | 3.80 | 3.59 | 5.59 | -1.60 | 1.62 |
6450 | 2021-06-17 | 3.84 | 0.07 | 1.86 | 3,344,248 | 3.74 | 3.84 | 3.71 | 3.48 | 2.67 | -2.08 |
6449 | 2021-06-16 | 3.77 | 0.08 | 2.17 | 4,244,452 | 3.68 | 3.78 | 3.64 | 3.80 | 2.45 | -0.80 |
6448 | 2021-06-15 | 3.69 | 0.06 | 1.65 | 4,825,119 | 3.70 | 3.73 | 3.59 | 3.78 | -0.27 | -0.27 |
6447 | 2021-06-14 | 3.63 | 0.09 | -2.42 | 4,352,613 | 3.72 | 3.73 | 3.57 | 4.30 | -2.42 | 1.93 |
6446 | 2021-06-11 | 3.72 | 0.06 | -1.59 | 2,373,413 | 3.77 | 3.79 | 3.69 | 2.65 | -1.33 | 0.00 |
6445 | 2021-06-10 | 3.78 | 0.01 | -0.26 | 3,423,008 | 3.79 | 3.79 | 3.66 | 3.43 | -0.26 | -0.26 |
6444 | 2021-06-09 | 3.79 | 0.01 | -0.26 | 3,466,022 | 3.78 | 3.88 | 3.77 | 2.91 | 0.26 | 0.00 |
6443 | 2021-06-08 | 3.80 | 0.03 | -0.78 | 3,431,552 | 3.84 | 3.87 | 3.68 | 4.95 | -1.04 | -0.53 |
6442 | 2021-06-07 | 3.83 | 0.22 | 6.09 | 5,795,387 | 3.61 | 3.87 | 3.57 | 8.31 | 6.09 | 0.26 |
6441 | 2021-06-04 | 3.61 | 0.06 | -1.63 | 2,845,216 | 3.68 | 3.71 | 3.60 | 2.99 | -1.90 | 0.00 |
6440 | 2021-06-03 | 3.67 | 0.10 | -2.65 | 3,445,675 | 3.72 | 3.77 | 3.65 | 3.23 | -1.34 | 0.27 |
6439 | 2021-06-02 | 3.77 | 0.16 | 4.43 | 5,851,869 | 3.64 | 3.78 | 3.58 | 5.49 | 3.57 | -1.33 |
6438 | 2021-06-01 | 3.61 | 0.21 | -5.50 | 8,185,166 | 3.85 | 3.86 | 3.58 | 7.27 | -6.23 | 0.83 |
6437 | 2021-05-28 | 3.82 | 0.06 | -1.55 | 2,614,048 | 3.87 | 3.97 | 3.81 | 4.13 | -1.29 | 0.79 |
6436 | 2021-05-27 | 3.88 | 0.02 | 0.52 | 3,198,492 | 3.88 | 3.89 | 3.81 | 2.06 | 0.00 | -0.26 |
6435 | 2021-05-26 | 3.86 | 0.22 | 6.04 | 3,122,076 | 3.70 | 3.88 | 3.69 | 5.14 | 4.32 | 0.52 |
6434 | 2021-05-25 | 3.64 | 0.12 | -3.19 | 4,523,912 | 3.80 | 3.82 | 3.61 | 5.53 | -4.21 | 1.65 |
6433 | 2021-05-24 | 3.76 | 0.11 | 3.01 | 3,447,029 | 3.71 | 3.81 | 3.70 | 2.96 | 1.35 | 1.06 |
6432 | 2021-05-21 | 3.65 | 0.04 | -1.08 | 2,095,678 | 3.72 | 3.78 | 3.65 | 3.49 | -1.88 | 1.64 |
6431 | 2021-05-20 | 3.69 | 0.09 | 2.50 | 2,128,296 | 3.63 | 3.70 | 3.61 | 2.48 | 1.65 | 0.81 |
6430 | 2021-05-19 | 3.60 | 0.01 | -0.28 | 2,643,798 | 3.56 | 3.65 | 3.53 | 3.37 | 1.12 | 0.83 |
6429 | 2021-05-18 | 3.61 | 0.00 | 0.00 | 3,081,857 | 3.61 | 3.72 | 3.59 | 3.60 | 0.00 | -1.39 |
6428 | 2021-05-17 | 3.61 | 0.09 | -2.43 | 2,873,601 | 3.64 | 3.71 | 3.55 | 4.40 | -0.82 | 0.00 |
6427 | 2021-05-14 | 3.70 | 0.29 | 8.50 | 4,721,788 | 3.41 | 3.71 | 3.41 | 8.80 | 8.50 | -1.62 |
6426 | 2021-05-13 | 3.41 | 0.08 | 2.40 | 5,040,672 | 3.35 | 3.47 | 3.32 | 4.48 | 1.79 | 0.00 |
6425 | 2021-05-12 | 3.33 | 0.09 | -2.63 | 9,071,223 | 3.38 | 3.52 | 3.32 | 5.92 | -1.48 | 0.60 |
6424 | 2021-05-11 | 3.42 | 0.12 | -3.39 | 7,120,336 | 3.49 | 3.53 | 3.40 | 3.72 | -2.01 | -1.17 |
6423 | 2021-05-10 | 3.54 | 0.26 | -6.84 | 8,987,469 | 3.81 | 3.81 | 3.52 | 7.61 | -7.09 | -1.41 |
6422 | 2021-05-07 | 3.80 | 0.20 | -5.00 | 9,119,518 | 3.92 | 3.93 | 3.77 | 4.08 | -3.06 | 0.26 |
6421 | 2021-05-06 | 4.00 | 0.08 | -1.96 | 4,486,465 | 4.06 | 4.09 | 3.89 | 4.93 | -1.48 | -2.00 |
6420 | 2021-05-05 | 4.08 | 0.12 | 3.03 | 3,846,501 | 4.03 | 4.17 | 3.95 | 5.46 | 1.24 | -0.49 |
6419 | 2021-05-04 | 3.96 | 0.13 | -3.18 | 6,459,433 | 4.06 | 4.07 | 3.89 | 4.43 | -2.46 | 1.77 |
6418 | 2021-05-03 | 4.09 | 0.01 | -0.24 | 4,580,682 | 4.16 | 4.21 | 4.04 | 4.09 | -1.68 | -0.73 |
6417 | 2021-04-30 | 4.10 | 0.01 | -0.24 | 4,483,303 | 4.11 | 4.16 | 4.05 | 2.68 | -0.24 | 1.46 |
6416 | 2021-04-29 | 4.11 | 0.05 | -1.20 | 5,777,367 | 4.15 | 4.21 | 3.97 | 5.78 | -0.96 | 0.00 |
6415 | 2021-04-28 | 4.16 | 0.11 | -2.58 | 3,241,816 | 4.30 | 4.30 | 4.16 | 3.26 | -3.26 | -0.24 |
6414 | 2021-04-27 | 4.27 | 0.05 | -1.16 | 2,798,432 | 4.34 | 4.38 | 4.24 | 3.23 | -1.61 | 0.70 |
6413 | 2021-04-26 | 4.32 | 0.05 | 1.17 | 3,248,086 | 4.26 | 4.33 | 4.24 | 2.11 | 1.41 | 0.46 |
6412 | 2021-04-23 | 4.27 | 0.10 | -2.29 | 3,637,563 | 4.36 | 4.40 | 4.23 | 3.90 | -2.06 | -0.23 |
6411 | 2021-04-22 | 4.37 | 0.03 | 0.69 | 4,488,497 | 4.33 | 4.52 | 4.25 | 6.24 | 0.92 | -0.23 |
6410 | 2021-04-21 | 4.34 | 0.21 | 5.08 | 3,451,614 | 4.10 | 4.35 | 4.07 | 6.83 | 5.85 | -0.23 |
6409 | 2021-04-20 | 4.13 | 0.07 | -1.67 | 4,634,626 | 4.17 | 4.20 | 4.05 | 3.60 | -0.96 | -0.73 |
6408 | 2021-04-19 | 4.20 | 0.14 | -3.23 | 3,749,764 | 4.25 | 4.35 | 4.12 | 5.41 | -1.18 | -0.71 |
6407 | 2021-04-16 | 4.34 | 0.02 | 0.46 | 3,576,721 | 4.27 | 4.42 | 4.21 | 4.92 | 1.64 | -2.07 |
6406 | 2021-04-15 | 4.32 | 0.11 | 2.61 | 4,054,640 | 4.27 | 4.42 | 4.21 | 4.92 | 1.17 | -1.16 |
6405 | 2021-04-14 | 4.21 | 0.08 | 1.94 | 2,755,258 | 4.14 | 4.29 | 4.13 | 3.86 | 1.69 | 1.43 |
6404 | 2021-04-13 | 4.13 | 0.07 | 1.72 | 3,314,300 | 4.07 | 4.14 | 3.99 | 3.69 | 1.47 | 0.24 |
6403 | 2021-04-12 | 4.06 | 0.12 | -2.87 | 5,750,120 | 4.16 | 4.16 | 3.94 | 5.29 | -2.40 | 0.25 |
6402 | 2021-04-09 | 4.18 | 0.09 | -2.11 | 3,513,044 | 4.24 | 4.27 | 4.12 | 3.54 | -1.42 | -0.48 |
6401 | 2021-04-08 | 4.27 | 0.00 | 0.00 | 3,527,958 | 4.30 | 4.32 | 4.20 | 2.79 | -0.70 | -0.70 |
6400 | 2021-04-07 | 4.27 | 0.10 | -2.29 | 3,699,446 | 4.38 | 4.38 | 4.23 | 3.42 | -2.51 | 0.70 |
6399 | 2021-04-06 | 4.37 | 0.18 | -3.96 | 3,581,338 | 4.50 | 4.54 | 4.35 | 4.22 | -2.89 | 0.23 |
6398 | 2021-04-05 | 4.55 | 0.17 | 3.88 | 5,573,219 | 4.46 | 4.63 | 4.42 | 4.71 | 2.02 | -1.10 |
6397 | 2021-04-01 | 4.38 | 0.09 | 2.10 | 3,995,144 | 4.36 | 4.44 | 4.33 | 2.52 | 0.46 | 1.83 |
6396 | 2021-03-31 | 4.29 | 0.07 | 1.66 | 7,832,100 | 4.22 | 4.41 | 4.22 | 4.50 | 1.66 | 1.63 |
6395 | 2021-03-30 | 4.22 | 0.03 | -0.71 | 3,851,761 | 4.26 | 4.26 | 4.13 | 3.05 | -0.94 | 0.00 |
6394 | 2021-03-29 | 4.25 | 0.21 | -4.71 | 5,148,200 | 4.46 | 4.46 | 4.15 | 6.95 | -4.71 | 0.24 |
6393 | 2021-03-26 | 4.46 | 0.07 | -1.55 | 3,369,059 | 4.66 | 4.68 | 4.37 | 6.65 | -4.29 | 0.00 |
6392 | 2021-03-25 | 4.53 | 0.15 | 3.42 | 4,382,328 | 4.28 | 4.55 | 4.25 | 7.01 | 5.84 | 2.87 |
6391 | 2021-03-24 | 4.38 | 0.27 | -5.81 | 4,855,027 | 4.74 | 4.74 | 4.38 | 7.59 | -7.59 | -2.28 |
6390 | 2021-03-23 | 4.65 | 0.29 | -5.87 | 1,135,277 | 4.91 | 4.92 | 4.62 | 6.11 | -5.30 | 1.94 |
6389 | 2021-03-22 | 4.94 | 0.09 | 1.86 | 3,737,844 | 4.90 | 5.09 | 4.88 | 4.29 | 0.82 | -0.61 |
6388 | 2021-03-19 | 4.85 | 0.22 | 4.75 | 14,992,040 | 4.64 | 4.92 | 4.61 | 6.68 | 4.53 | 1.03 |
6387 | 2021-03-18 | 4.63 | 0.27 | -5.51 | 5,115,389 | 4.84 | 4.89 | 4.58 | 6.40 | -4.34 | 0.22 |
6386 | 2021-03-17 | 4.90 | 0.26 | 5.60 | 5,614,643 | 4.62 | 4.90 | 4.57 | 7.14 | 6.06 | -1.22 |
6385 | 2021-03-16 | 4.64 | 0.08 | -1.69 | 4,981,530 | 4.70 | 4.75 | 4.52 | 4.89 | -1.28 | -0.43 |
6384 | 2021-03-15 | 4.72 | 0.28 | 6.31 | 9,272,280 | 4.51 | 4.86 | 4.46 | 8.87 | 4.66 | -0.42 |
6383 | 2021-03-12 | 4.44 | 0.00 | 0.00 | 3,659,350 | 4.40 | 4.46 | 4.27 | 4.32 | 0.91 | 1.58 |
6382 | 2021-03-11 | 4.44 | 0.13 | 3.02 | 5,730,036 | 4.40 | 4.45 | 4.33 | 2.73 | 0.91 | -0.90 |
6381 | 2021-03-10 | 4.31 | 0.21 | -4.65 | 6,125,257 | 4.53 | 4.62 | 4.27 | 7.73 | -4.86 | 2.09 |
6380 | 2021-03-09 | 4.52 | 0.17 | 3.91 | 4,637,249 | 4.46 | 4.62 | 4.41 | 4.71 | 1.35 | 0.22 |
6379 | 2021-03-08 | 4.35 | 0.13 | 3.08 | 6,127,357 | 4.23 | 4.45 | 4.16 | 6.86 | 2.84 | 2.53 |
6378 | 2021-03-05 | 4.22 | 0.03 | 0.72 | 10,465,673 | 4.18 | 4.23 | 3.83 | 9.57 | 0.96 | 0.24 |
6377 | 2021-03-04 | 4.19 | 0.13 | -3.01 | 12,674,744 | 4.28 | 4.53 | 4.07 | 10.75 | -2.10 | -0.24 |
OPK Investment Calculator
This calculator shows the potential of OPK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPK
Duration:
27 years 120 days
Trading days:
6,875
SELL
Value on 2023-02-23 close
248.89
NET: -751.11
ROI: -75.11% (0.25x)
Annualised: -4.96% (0.95x)
Stock price: 1.12
Duration: 27 years 120 days
Trading days: 6,875
Click here to calculate the HIGHEST and LOWEST values of your investment.
OPK Monthly statistics
This section shows monthly performance of OPK stock.
There are 328 months displayed in the table below.
There are 328 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.51
| 1.05
| 1.29
| 1.12
| -13.18 | 17.05 | -18.60 |
2023 January | 20 | 1.68
| 1.17
| 1.27
| 1.29
| 1.57 | 32.28 | -7.87 |
2022 December | 21 | 1.55
| 1.03
| 1.50
| 1.25
| -16.67 | 3.33 | -31.33 |
2022 November | 21 | 1.95
| 1.36
| 1.91
| 1.50
| -21.47 | 2.09 | -28.80 |
2022 October | 21 | 2.01
| 1.69
| 1.87
| 1.90
| 1.60 | 7.49 | -9.63 |
2022 September | 21 | 2.27
| 1.79
| 2.16
| 1.89
| -12.50 | 5.09 | -17.13 |
2022 August | 23 | 2.77
| 2.16
| 2.34
| 2.18
| -6.84 | 18.38 | -7.69 |
2022 July | 20 | 2.86
| 2.33
| 2.52
| 2.36
| -6.35 | 13.49 | -7.54 |
2022 June | 21 | 3.11
| 2.18
| 3.05
| 2.53
| -17.05 | 1.97 | -28.52 |
2022 May | 21 | 3.23
| 2.43
| 2.70
| 3.00
| 11.11 | 19.63 | -10.00 |
2022 April | 21 | 3.63
| 2.70
| 3.44
| 2.70
| -21.51 | 5.52 | -21.51 |
2022 March | 23 | 3.78
| 2.98
| 3.11
| 3.44
| 10.61 | 21.54 | -4.18 |
2022 February | 20 | 3.38
| 2.79
| 3.13
| 3.13
| 0.00 | 7.99 | -10.86 |
2022 January | 20 | 4.96
| 2.80
| 4.85
| 3.13
| -35.46 | 2.27 | -42.27 |
2021 December | 22 | 5.24
| 3.74
| 3.97
| 4.81
| 21.16 | 31.99 | -5.79 |
2021 November | 21 | 4.56
| 3.65
| 3.78
| 3.93
| 3.97 | 20.63 | -3.44 |
2021 October | 21 | 3.91
| 3.49
| 3.65
| 3.79
| 3.84 | 7.12 | -4.38 |
2021 September | 21 | 3.97
| 3.44
| 3.89
| 3.65
| -6.17 | 2.06 | -11.57 |
2021 August | 22 | 3.92
| 3.44
| 3.55
| 3.86
| 8.73 | 10.42 | -3.10 |
2021 July | 21 | 4.24
| 3.26
| 4.03
| 3.44
| -14.64 | 5.21 | -19.11 |
2021 June | 22 | 4.18
| 3.57
| 3.85
| 4.05
| 5.19 | 8.57 | -7.27 |
2021 May | 20 | 4.21
| 3.32
| 4.16
| 3.82
| -8.17 | 1.20 | -20.19 |
2021 April | 21 | 4.63
| 3.94
| 4.36
| 4.10
| -5.96 | 6.19 | -9.63 |
2021 March | 23 | 5.09
| 3.83
| 4.57
| 4.29
| -6.13 | 11.38 | -16.19 |
2021 February | 19 | 6.13
| 4.38
| 5.64
| 4.50
| -20.21 | 8.69 | -22.34 |
2021 January | 19 | 6.27
| 4.03
| 4.03
| 5.41
| 34.24 | 55.58 | 0.00 |
2020 December | 22 | 4.92
| 3.88
| 4.64
| 3.95
| -14.87 | 6.03 | -16.38 |
2020 November | 20 | 4.68
| 3.02
| 3.55
| 4.64
| 30.70 | 31.83 | -14.93 |
2020 October | 22 | 4.76
| 3.30
| 3.75
| 3.52
| -6.13 | 26.93 | -12.00 |
2020 September | 21 | 3.74
| 2.84
| 3.18
| 3.69
| 16.04 | 17.61 | -10.69 |
2020 August | 21 | 5.88
| 3.05
| 5.28
| 3.24
| -38.64 | 11.36 | -42.23 |
2020 July | 22 | 6.47
| 3.32
| 3.72
| 5.15
| 38.44 | 73.92 | -10.75 |
2020 June | 22 | 3.52
| 2.18
| 2.44
| 3.41
| 39.75 | 44.26 | -10.66 |
2020 May | 20 | 2.85
| 1.91
| 2.16
| 2.28
| 5.56 | 31.94 | -11.57 |
2020 April | 21 | 2.38
| 1.12
| 1.28
| 2.22
| 73.44 | 85.94 | -12.50 |
2020 March | 22 | 2.91
| 1.30
| 1.50
| 1.34
| -10.67 | 94.00 | -13.33 |
2020 February | 19 | 1.67
| 1.36
| 1.47
| 1.50
| 2.04 | 13.61 | -7.48 |
2020 January | 21 | 1.77
| 1.42
| 1.49
| 1.45
| -2.68 | 18.79 | -4.70 |
2019 December | 21 | 1.68
| 1.44
| 1.61
| 1.47
| -8.70 | 4.35 | -10.56 |
2019 November | 20 | 1.68
| 1.42
| 1.44
| 1.59
| 10.42 | 16.67 | -1.39 |
2019 October | 23 | 2.43
| 1.33
| 2.09
| 1.42
| -32.06 | 16.27 | -36.36 |
2019 September | 20 | 2.30
| 1.79
| 1.81
| 2.09
| 15.47 | 27.07 | -1.10 |
2019 August | 22 | 2.17
| 1.75
| 2.13
| 1.84
| -13.62 | 1.88 | -17.84 |
2019 July | 22 | 2.53
| 2.02
| 2.50
| 2.11
| -15.60 | 1.20 | -19.20 |
2019 June | 20 | 2.48
| 1.76
| 1.77
| 2.44
| 37.85 | 40.11 | -0.56 |
2019 May | 22 | 2.50
| 1.73
| 2.38
| 1.79
| -24.79 | 5.04 | -27.31 |
2019 April | 21 | 2.64
| 2.29
| 2.64
| 2.39
| -9.47 | 0.00 | -13.26 |
2019 March | 21 | 2.80
| 2.40
| 2.56
| 2.61
| 1.95 | 9.38 | -6.25 |
2019 February | 19 | 3.75
| 2.47
| 3.58
| 2.55
| -28.77 | 4.75 | -31.01 |
2019 January | 21 | 3.94
| 2.93
| 2.93
| 3.68
| 25.60 | 34.47 | 0.00 |
2018 December | 19 | 3.83
| 2.34
| 3.77
| 3.01
| -20.16 | 1.59 | -37.93 |
2018 November | 21 | 3.92
| 3.00
| 3.40
| 3.74
| 10.00 | 15.29 | -11.76 |
2018 October | 23 | 3.90
| 3.08
| 3.42
| 3.38
| -1.17 | 14.04 | -9.94 |
2018 September | 19 | 5.99
| 3.21
| 5.97
| 3.46
| -42.04 | 0.34 | -46.23 |
2018 August | 23 | 6.16
| 5.16
| 5.51
| 5.92
| 7.44 | 11.80 | -6.35 |
2018 July | 21 | 6.40
| 4.62
| 4.68
| 5.62
| 20.09 | 36.75 | -1.28 |
2018 June | 21 | 4.94
| 3.90
| 3.92
| 4.70
| 19.90 | 26.02 | -0.51 |
2018 May | 22 | 5.02
| 3.02
| 3.04
| 3.88
| 27.63 | 65.13 | -0.66 |
2018 April | 21 | 3.32
| 2.91
| 3.15
| 3.04
| -3.49 | 5.40 | -7.62 |
2018 March | 21 | 3.71
| 2.66
| 3.41
| 3.17
| -7.04 | 8.80 | -21.99 |
2018 February | 19 | 4.51
| 3.39
| 4.43
| 3.39
| -23.48 | 1.81 | -23.48 |
2018 January | 21 | 5.14
| 4.28
| 4.95
| 4.46
| -9.90 | 3.84 | -13.54 |
2017 December | 20 | 5.35
| 4.79
| 5.23
| 4.90
| -6.31 | 2.29 | -8.41 |
2017 November | 21 | 6.80
| 4.50
| 6.77
| 5.25
| -22.45 | 0.44 | -33.53 |
2017 October | 22 | 7.08
| 6.56
| 6.87
| 6.73
| -2.04 | 3.06 | -4.51 |
2017 September | 20 | 7.24
| 5.85
| 6.41
| 6.86
| 7.02 | 12.95 | -8.74 |
2017 August | 23 | 6.54
| 5.85
| 6.50
| 6.40
| -1.54 | 0.62 | -10.00 |
2017 July | 20 | 6.67
| 6.00
| 6.53
| 6.45
| -1.23 | 2.14 | -8.12 |
2017 June | 22 | 7.25
| 5.99
| 6.12
| 6.58
| 7.52 | 18.46 | -2.12 |
2017 May | 22 | 7.82
| 6.07
| 7.82
| 6.14
| -21.48 | 0.00 | -22.38 |
2017 April | 19 | 8.04
| 7.11
| 8.00
| 7.77
| -2.88 | 0.50 | -11.13 |
2017 March | 23 | 8.64
| 7.13
| 8.61
| 8.00
| -7.08 | 0.35 | -17.19 |
2017 February | 19 | 8.92
| 7.99
| 8.72
| 8.39
| -3.78 | 2.29 | -8.37 |
2017 January | 20 | 9.55
| 8.30
| 9.16
| 8.69
| -5.13 | 4.26 | -9.39 |
2016 December | 21 | 12.15
| 9.03
| 10.44
| 9.30
| -10.92 | 16.38 | -13.51 |
2016 November | 21 | 10.97
| 8.92
| 9.35
| 10.39
| 11.12 | 17.33 | -4.60 |
2016 October | 21 | 10.91
| 9.13
| 10.59
| 9.42
| -11.05 | 3.02 | -13.79 |
2016 September | 21 | 11.31
| 9.16
| 9.31
| 10.59
| 13.75 | 21.48 | -1.61 |
2016 August | 23 | 10.54
| 8.91
| 9.93
| 9.10
| -8.36 | 6.14 | -10.27 |
2016 July | 20 | 10.10
| 9.35
| 9.36
| 9.95
| 6.30 | 7.91 | -0.11 |
2016 June | 22 | 10.67
| 8.71
| 10.53
| 9.34
| -11.30 | 1.33 | -17.28 |
2016 May | 21 | 10.80
| 9.33
| 10.80
| 10.63
| -1.57 | 0.00 | -13.61 |
2016 April | 21 | 11.39
| 10.13
| 10.25
| 10.75
| 4.88 | 11.12 | -1.17 |
2016 March | 22 | 11.85
| 8.58
| 9.25
| 10.39
| 12.32 | 28.11 | -7.24 |
2016 February | 20 | 9.52
| 7.42
| 7.94
| 9.30
| 17.13 | 19.90 | -6.55 |
2016 January | 19 | 10.19
| 7.12
| 9.92
| 8.04
| -18.95 | 2.72 | -28.23 |
2015 December | 22 | 11.49
| 9.47
| 10.96
| 10.05
| -8.30 | 4.84 | -13.59 |
2015 November | 20 | 11.43
| 9.45
| 9.50
| 10.94
| 15.16 | 20.32 | -0.53 |
2015 October | 22 | 10.20
| 8.20
| 8.42
| 9.45
| 12.23 | 21.14 | -2.61 |
2015 September | 21 | 11.32
| 8.23
| 10.53
| 8.41
| -20.13 | 7.50 | -21.84 |
2015 August | 21 | 16.54
| 10.14
| 16.39
| 10.82
| -33.98 | 0.92 | -38.13 |
2015 July | 22 | 17.51
| 15.93
| 16.25
| 16.37
| 0.74 | 7.75 | -1.97 |
2015 June | 22 | 19.20
| 15.13
| 17.92
| 16.08
| -10.27 | 7.14 | -15.57 |
2015 May | 20 | 18.29
| 13.81
| 13.84
| 17.68
| 27.75 | 32.15 | -0.22 |
2015 April | 21 | 15.13
| 13.71
| 14.24
| 13.76
| -3.37 | 6.25 | -3.72 |
2015 March | 22 | 15.20
| 13.42
| 14.08
| 14.17
| 0.64 | 7.95 | -4.69 |
2015 February | 19 | 15.23
| 11.70
| 12.27
| 14.56
| 18.66 | 24.12 | -4.65 |
2015 January | 20 | 12.32
| 9.81
| 10.03
| 12.13
| 20.94 | 22.83 | -2.19 |
2014 December | 22 | 10.16
| 8.16
| 8.40
| 9.99
| 18.93 | 20.95 | -2.86 |
2014 November | 19 | 8.73
| 8.08
| 8.32
| 8.38
| 0.72 | 4.93 | -2.88 |
2014 October | 23 | 8.59
| 8.02
| 8.51
| 8.35
| -1.88 | 0.94 | -5.76 |
2014 September | 21 | 8.89
| 8.09
| 8.87
| 8.51
| -4.06 | 0.23 | -8.79 |
2014 August | 21 | 9.62
| 8.60
| 8.82
| 8.90
| 0.91 | 9.07 | -2.49 |
2014 July | 22 | 9.26
| 8.45
| 8.90
| 8.82
| -0.90 | 4.04 | -5.06 |
2014 June | 21 | 9.52
| 8.44
| 8.70
| 8.84
| 1.61 | 9.43 | -2.99 |
2014 May | 21 | 9.00
| 7.90
| 8.28
| 8.62
| 4.11 | 8.70 | -4.59 |
2014 April | 21 | 9.83
| 7.82
| 9.27
| 8.27
| -10.79 | 6.04 | -15.64 |
2014 March | 21 | 10.15
| 8.81
| 9.25
| 9.32
| 0.76 | 9.73 | -4.76 |
2014 February | 19 | 10.25
| 7.32
| 8.02
| 9.52
| 18.70 | 27.81 | -8.73 |
2014 January | 21 | 9.19
| 7.81
| 8.31
| 7.93
| -4.57 | 10.59 | -6.02 |
2013 December | 21 | 11.64
| 8.17
| 10.71
| 8.44
| -21.20 | 8.68 | -23.72 |
2013 November | 20 | 10.95
| 9.36
| 9.95
| 10.54
| 5.93 | 10.05 | -5.93 |
2013 October | 23 | 12.95
| 8.80
| 8.82
| 10.02
| 13.61 | 46.83 | -0.23 |
2013 September | 20 | 9.27
| 8.26
| 9.09
| 8.81
| -3.08 | 1.98 | -9.13 |
2013 August | 22 | 10.00
| 7.32
| 7.53
| 9.24
| 22.71 | 32.80 | -2.79 |
2013 July | 22 | 7.80
| 7.13
| 7.29
| 7.45
| 2.19 | 7.00 | -2.19 |
2013 June | 20 | 7.29
| 6.14
| 6.60
| 7.10
| 7.58 | 10.45 | -6.97 |
2013 May | 22 | 7.18
| 6.27
| 6.65
| 6.61
| -0.60 | 7.97 | -5.71 |
2013 April | 22 | 7.65
| 6.55
| 7.63
| 6.66
| -12.71 | 0.26 | -14.15 |
2013 March | 20 | 7.83
| 6.85
| 6.96
| 7.63
| 9.63 | 12.50 | -1.58 |
2013 February | 19 | 7.35
| 6.08
| 6.54
| 6.94
| 6.12 | 12.39 | -7.03 |
2013 January | 21 | 7.22
| 4.83
| 4.86
| 6.42
| 32.10 | 48.56 | -0.62 |
2012 December | 20 | 4.84
| 4.32
| 4.40
| 4.81
| 9.32 | 10.00 | -1.82 |
2012 November | 21 | 4.74
| 4.20
| 4.30
| 4.38
| 1.86 | 10.23 | -2.33 |
2012 October | 21 | 4.78
| 4.10
| 4.18
| 4.28
| 2.39 | 14.35 | -1.91 |
2012 September | 19 | 4.59
| 4.05
| 4.50
| 4.18
| -7.11 | 2.00 | -10.00 |
2012 August | 23 | 4.56
| 4.00
| 4.24
| 4.44
| 4.72 | 7.55 | -5.66 |
2012 July | 21 | 4.80
| 4.22
| 4.58
| 4.24
| -7.42 | 4.80 | -7.86 |
2012 June | 21 | 4.85
| 4.38
| 4.55
| 4.60
| 1.10 | 6.59 | -3.74 |
2012 May | 22 | 4.85
| 4.38
| 4.74
| 4.60
| -2.95 | 2.32 | -7.59 |
2012 April | 20 | 5.05
| 4.22
| 4.74
| 4.75
| 0.21 | 6.54 | -10.97 |
2012 March | 22 | 5.08
| 4.63
| 4.98
| 4.73
| -5.02 | 2.01 | -7.03 |
2012 February | 20 | 5.35
| 4.68
| 5.29
| 4.94
| -6.62 | 1.13 | -11.53 |
2012 January | 20 | 5.53
| 4.72
| 4.92
| 5.26
| 6.91 | 12.40 | -4.07 |
2011 December | 21 | 5.18
| 4.66
| 5.06
| 4.90
| -3.16 | 2.37 | -7.91 |
2011 November | 21 | 5.85
| 4.70
| 5.25
| 4.96
| -5.52 | 11.43 | -10.48 |
2011 October | 21 | 5.57
| 4.00
| 4.28
| 5.38
| 25.70 | 30.14 | -6.54 |
2011 September | 21 | 4.74
| 3.82
| 4.14
| 4.33
| 4.59 | 14.49 | -7.73 |
2011 August | 23 | 4.49
| 3.49
| 4.40
| 4.18
| -5.00 | 2.05 | -20.68 |
2011 July | 20 | 4.48
| 3.60
| 3.68
| 4.35
| 18.21 | 21.74 | -2.17 |
2011 June | 22 | 3.78
| 3.15
| 3.77
| 3.69
| -2.12 | 0.27 | -16.45 |
2011 May | 21 | 4.12
| 3.64
| 3.98
| 3.76
| -5.53 | 3.52 | -8.54 |
2011 April | 20 | 4.05
| 3.62
| 3.79
| 3.98
| 5.01 | 6.86 | -4.49 |
2011 March | 23 | 5.00
| 3.44
| 4.85
| 3.73
| -23.09 | 3.09 | -29.07 |
2011 February | 19 | 5.03
| 3.80
| 3.93
| 4.83
| 22.90 | 27.99 | -3.31 |
2011 January | 20 | 4.20
| 3.43
| 3.69
| 3.90
| 5.69 | 13.82 | -7.05 |
2010 December | 22 | 3.99
| 2.99
| 3.06
| 3.67
| 19.93 | 30.39 | -2.29 |
2010 November | 21 | 3.22
| 2.64
| 2.77
| 3.02
| 9.03 | 16.25 | -4.69 |
2010 October | 21 | 2.85
| 2.18
| 2.27
| 2.76
| 21.59 | 25.55 | -3.96 |
2010 September | 21 | 2.45
| 2.02
| 2.10
| 2.24
| 6.67 | 16.67 | -3.81 |
2010 August | 22 | 2.69
| 2.05
| 2.49
| 2.07
| -16.87 | 8.03 | -17.67 |
2010 July | 21 | 2.55
| 2.10
| 2.22
| 2.49
| 12.16 | 14.86 | -5.41 |
2010 June | 22 | 2.55
| 1.85
| 1.98
| 2.26
| 14.14 | 28.79 | -6.57 |
2010 May | 20 | 2.23
| 1.80
| 2.15
| 1.98
| -7.91 | 3.72 | -16.28 |
2010 April | 21 | 2.47
| 1.98
| 2.01
| 2.16
| 7.46 | 22.89 | -1.49 |
2010 March | 23 | 2.07
| 1.95
| 2.01
| 1.98
| -1.49 | 2.99 | -2.99 |
2010 February | 19 | 2.20
| 1.60
| 1.71
| 2.01
| 17.54 | 28.65 | -6.43 |
2010 January | 19 | 1.97
| 1.64
| 1.80
| 1.70
| -5.56 | 9.44 | -8.89 |
2009 December | 22 | 1.95
| 1.50
| 1.79
| 1.83
| 2.23 | 8.94 | -16.20 |
2009 November | 20 | 2.37
| 1.64
| 2.18
| 1.75
| -19.72 | 8.72 | -24.77 |
2009 October | 22 | 2.50
| 2.00
| 2.26
| 2.17
| -3.98 | 10.62 | -11.50 |
2009 September | 21 | 2.91
| 2.27
| 2.40
| 2.28
| -5.00 | 21.25 | -5.42 |
2009 August | 21 | 2.50
| 1.89
| 2.34
| 2.33
| -0.43 | 6.84 | -19.23 |
2009 July | 22 | 2.57
| 1.50
| 1.79
| 2.27
| 26.82 | 43.58 | -16.20 |
2009 June | 22 | 1.90
| 1.18
| 1.20
| 1.77
| 47.50 | 58.33 | -1.67 |
2009 May | 20 | 1.45
| 1.00
| 1.23
| 1.20
| -2.44 | 17.89 | -18.70 |
2009 April | 21 | 1.25
| 0.88
| 0.99
| 1.18
| 19.19 | 26.26 | -11.11 |
2009 March | 22 | 1.09
| 0.55
| 1.08
| 0.98
| -9.26 | 0.93 | -49.07 |
2009 February | 19 | 1.54
| 0.88
| 1.33
| 1.13
| -15.04 | 15.79 | -33.83 |
2009 January | 20 | 1.70
| 1.25
| 1.62
| 1.31
| -19.14 | 4.94 | -22.84 |
2008 December | 22 | 1.75
| 1.16
| 1.48
| 1.62
| 9.46 | 18.24 | -21.62 |
2008 November | 19 | 1.61
| 1.01
| 1.58
| 1.55
| -1.90 | 1.90 | -36.08 |
2008 October | 23 | 1.80
| 1.01
| 1.65
| 1.53
| -7.27 | 9.09 | -38.79 |
2008 September | 21 | 2.39
| 0.87
| 2.05
| 1.75
| -14.63 | 16.59 | -57.56 |
2008 August | 21 | 2.13
| 1.66
| 1.85
| 2.09
| 12.97 | 15.14 | -10.27 |
2008 July | 22 | 2.01
| 1.13
| 1.50
| 1.86
| 24.00 | 34.00 | -24.67 |
2008 June | 21 | 2.50
| 1.46
| 2.50
| 1.52
| -39.20 | 0.00 | -41.60 |
2008 May | 21 | 2.82
| 1.63
| 1.65
| 2.30
| 39.39 | 70.91 | -1.21 |
2008 April | 22 | 2.30
| 1.51
| 2.05
| 1.67
| -18.54 | 12.20 | -26.34 |
2008 March | 20 | 2.71
| 2.00
| 2.62
| 2.06
| -21.37 | 3.44 | -23.66 |
2008 February | 20 | 3.04
| 2.50
| 2.90
| 2.62
| -9.66 | 4.83 | -13.79 |
2008 January | 21 | 3.90
| 2.62
| 2.90
| 2.95
| 1.72 | 34.48 | -9.66 |
2007 December | 20 | 3.60
| 2.50
| 3.24
| 2.85
| -12.04 | 11.11 | -22.84 |
2007 November | 21 | 4.37
| 2.80
| 4.24
| 3.20
| -24.53 | 3.07 | -33.96 |
2007 October | 23 | 4.53
| 3.90
| 3.98
| 4.23
| 6.28 | 13.82 | -2.01 |
2007 September | 19 | 4.25
| 3.58
| 4.20
| 4.04
| -3.81 | 1.19 | -14.76 |
2007 August | 23 | 4.48
| 3.50
| 4.18
| 4.20
| 0.48 | 7.18 | -16.27 |
2007 July | 21 | 4.94
| 3.36
| 3.67
| 4.22
| 14.99 | 34.60 | -8.45 |
2007 June | 21 | 4.25
| 3.42
| 4.20
| 3.65
| -13.10 | 1.19 | -18.57 |
2007 May | 22 | 5.10
| 3.87
| 4.85
| 4.20
| -13.40 | 5.15 | -20.21 |
2007 April | 20 | 5.50
| 3.20
| 3.71
| 4.80
| 29.38 | 48.25 | -13.75 |
2007 March | 22 | 4.10
| 2.04
| 2.05
| 3.71
| 80.98 | 100.00 | -0.49 |
2007 February | 19 | 2.67
| 1.35
| 1.35
| 2.17
| 60.74 | 97.78 | 0.00 |
2007 January | 20 | 1.43
| 0.87
| 0.87
| 1.40
| 60.92 | 64.37 | 0.00 |
2006 December | 20 | 0.94
| 0.77
| 0.88
| 0.85
| -3.41 | 6.82 | -12.50 |
2006 November | 21 | 0.99
| 0.85
| 0.90
| 0.88
| -2.22 | 10.00 | -5.56 |
2006 October | 22 | 0.98
| 0.72
| 0.78
| 0.85
| 8.97 | 25.64 | -7.69 |
2006 September | 20 | 1.00
| 0.78
| 1.00
| 0.80
| -20.00 | 0.00 | -22.00 |
2006 August | 23 | 1.09
| 0.38
| 0.39
| 1.00
| 156.41 | 179.49 | -2.56 |
2006 July | 20 | 0.47
| 0.38
| 0.39
| 0.39
| 0.00 | 20.51 | -2.56 |
2006 June | 22 | 0.43
| 0.38
| 0.41
| 0.43
| 4.88 | 4.88 | -7.32 |
2006 May | 22 | 0.45
| 0.40
| 0.40
| 0.41
| 2.50 | 12.50 | 0.00 |
2006 April | 19 | 0.42
| 0.40
| 0.41
| 0.40
| -2.44 | 2.44 | -2.44 |
2006 March | 23 | 0.42
| 0.39
| 0.42
| 0.41
| -2.38 | 0.00 | -7.14 |
2006 February | 19 | 0.44
| 0.40
| 0.43
| 0.41
| -4.65 | 2.33 | -6.98 |
2006 January | 20 | 0.46
| 0.40
| 0.41
| 0.43
| 4.88 | 12.20 | -2.44 |
2005 December | 21 | 0.48
| 0.39
| 0.45
| 0.41
| -8.89 | 6.67 | -13.33 |
2005 November | 21 | 0.48
| 0.35
| 0.42
| 0.45
| 7.14 | 14.29 | -16.67 |
2005 October | 21 | 0.45
| 0.40
| 0.40
| 0.42
| 5.00 | 12.50 | 0.00 |
2005 September | 21 | 0.43
| 0.36
| 0.41
| 0.40
| -2.44 | 4.88 | -12.20 |
2005 August | 23 | 0.44
| 0.36
| 0.39
| 0.40
| 2.56 | 12.82 | -7.69 |
2005 July | 20 | 0.44
| 0.35
| 0.38
| 0.36
| -5.26 | 15.79 | -7.89 |
2005 June | 22 | 0.44
| 0.36
| 0.38
| 0.36
| -5.26 | 15.79 | -5.26 |
2005 May | 21 | 0.43
| 0.36
| 0.36
| 0.38
| 5.56 | 19.44 | 0.00 |
2005 April | 21 | 0.47
| 0.35
| 0.41
| 0.36
| -12.20 | 14.63 | -14.63 |
2005 March | 22 | 0.45
| 0.39
| 0.40
| 0.45
| 12.50 | 12.50 | -2.50 |
2005 February | 19 | 0.45
| 0.36
| 0.36
| 0.42
| 16.67 | 25.00 | 0.00 |
2005 January | 20 | 0.38
| 0.32
| 0.34
| 0.36
| 5.88 | 11.76 | -5.88 |
2004 December | 22 | 0.40
| 0.21
| 0.34
| 0.34
| 0.00 | 17.65 | -38.24 |
2004 November | 21 | 0.47
| 0.34
| 0.44
| 0.34
| -22.73 | 6.82 | -22.73 |
2004 October | 21 | 0.70
| 0.40
| 0.70
| 0.43
| -38.57 | 0.00 | -42.86 |
2004 September | 21 | 0.85
| 0.57
| 0.58
| 0.69
| 18.97 | 46.55 | -1.72 |
2004 August | 22 | 0.69
| 0.35
| 0.54
| 0.58
| 7.41 | 27.78 | -35.19 |
2004 July | 21 | 0.81
| 0.52
| 0.74
| 0.55
| -25.68 | 9.46 | -29.73 |
2004 June | 21 | 0.82
| 0.56
| 0.56
| 0.73
| 30.36 | 46.43 | 0.00 |
2004 May | 20 | 1.32
| 0.55
| 0.95
| 0.59
| -37.89 | 38.95 | -42.11 |
2004 April | 21 | 0.98
| 0.66
| 0.90
| 0.97
| 7.78 | 8.89 | -26.67 |
2004 March | 23 | 0.95
| 0.68
| 0.79
| 0.89
| 12.66 | 20.25 | -13.92 |
2004 February | 19 | 1.00
| 0.70
| 0.87
| 0.78
| -10.34 | 14.94 | -19.54 |
2004 January | 20 | 1.09
| 0.73
| 0.85
| 0.88
| 3.53 | 28.24 | -14.12 |
2003 December | 22 | 1.20
| 0.55
| 0.61
| 0.90
| 47.54 | 96.72 | -9.84 |
2003 November | 19 | 0.72
| 0.39
| 0.50
| 0.62
| 24.00 | 44.00 | -22.00 |
2003 October | 23 | 0.62
| 0.50
| 0.54
| 0.52
| -3.70 | 14.81 | -7.41 |
2003 September | 21 | 0.85
| 0.35
| 0.35
| 0.54
| 54.29 | 142.86 | 0.00 |
2003 August | 21 | 0.67
| 0.51
| 0.52
| 0.67
| 28.85 | 28.85 | -1.92 |
2003 July | 22 | 0.77
| 0.47
| 0.52
| 0.52
| 0.00 | 48.08 | -9.62 |
2003 June | 21 | 0.90
| 0.47
| 0.57
| 0.52
| -8.77 | 57.89 | -17.54 |
2003 May | 21 | 0.64
| 0.44
| 0.58
| 0.60
| 3.45 | 10.34 | -24.14 |
2003 April | 21 | 0.75
| 0.27
| 0.37
| 0.62
| 67.57 | 102.70 | -27.03 |
2003 March | 21 | 0.69
| 0.35
| 0.52
| 0.35
| -32.69 | 32.69 | -32.69 |
2003 February | 19 | 0.84
| 0.30
| 0.37
| 0.59
| 59.46 | 127.03 | -18.92 |
2003 January | 21 | 0.49
| 0.28
| 0.37
| 0.39
| 5.41 | 32.43 | -24.32 |
2002 December | 21 | 0.68
| 0.32
| 0.45
| 0.35
| -22.22 | 51.11 | -28.89 |
2002 November | 20 | 0.65
| 0.29
| 0.61
| 0.46
| -24.59 | 6.56 | -52.46 |
2002 October | 23 | 0.65
| 0.38
| 0.53
| 0.65
| 22.64 | 22.64 | -28.30 |
2002 September | 20 | 0.92
| 0.46
| 0.66
| 0.55
| -16.67 | 39.39 | -30.30 |
2002 August | 22 | 0.73
| 0.49
| 0.55
| 0.73
| 32.73 | 32.73 | -10.91 |
2002 July | 22 | 0.87
| 0.50
| 0.82
| 0.64
| -21.95 | 6.10 | -39.02 |
2002 June | 20 | 1.04
| 0.81
| 0.93
| 0.81
| -12.90 | 11.83 | -12.90 |
2002 May | 22 | 1.50
| 0.75
| 1.50
| 0.93
| -38.00 | 0.00 | -50.00 |
2002 April | 22 | 1.77
| 1.19
| 1.60
| 1.50
| -6.25 | 10.63 | -25.63 |
2002 March | 20 | 2.03
| 1.50
| 1.70
| 1.60
| -5.88 | 19.41 | -11.76 |
2002 February | 19 | 2.29
| 1.67
| 2.16
| 1.71
| -20.83 | 6.02 | -22.69 |
2002 January | 21 | 3.50
| 2.10
| 3.46
| 2.25
| -34.97 | 1.16 | -39.31 |
2001 December | 20 | 3.75
| 2.00
| 2.39
| 3.33
| 39.33 | 56.90 | -16.32 |
2001 November | 21 | 3.20
| 2.24
| 2.92
| 2.40
| -17.81 | 9.59 | -23.29 |
2001 October | 23 | 4.09
| 2.73
| 3.27
| 3.05
| -6.73 | 25.08 | -16.51 |
2001 September | 15 | 3.70
| 2.22
| 3.69
| 3.21
| -13.01 | 0.27 | -39.84 |
2001 August | 23 | 4.50
| 3.05
| 3.90
| 3.50
| -10.26 | 15.38 | -21.79 |
2001 July | 21 | 3.95
| 3.10
| 3.56
| 3.71
| 4.21 | 10.96 | -12.92 |
2001 June | 21 | 4.65
| 3.03
| 4.44
| 3.65
| -17.79 | 4.73 | -31.76 |
2001 May | 22 | 4.85
| 3.00
| 3.65
| 4.32
| 18.36 | 32.88 | -17.81 |
2001 April | 20 | 4.50
| 3.25
| 4.00
| 3.58
| -10.50 | 12.50 | -18.75 |
2001 March | 22 | 5.81
| 2.66
| 5.77
| 4.06
| -29.64 | 0.69 | -53.90 |
2001 February | 19 | 7.31
| 5.69
| 7.13
| 5.81
| -18.51 | 2.52 | -20.20 |
2001 January | 21 | 8.25
| 5.00
| 7.38
| 7.25
| -1.76 | 11.79 | -32.25 |
2000 December | 20 | 8.00
| 6.50
| 7.31
| 7.38
| 0.96 | 9.44 | -11.08 |
2000 November | 21 | 9.63
| 6.38
| 8.00
| 7.63
| -4.63 | 20.38 | -20.25 |
2000 October | 22 | 9.44
| 6.25
| 9.41
| 8.34
| -11.37 | 0.32 | -33.58 |
2000 September | 20 | 10.00
| 7.69
| 9.94
| 9.44
| -5.03 | 0.60 | -22.64 |
2000 August | 23 | 10.13
| 8.00
| 8.88
| 9.56
| 7.66 | 14.08 | -9.91 |
2000 July | 20 | 12.69
| 8.75
| 10.00
| 8.75
| -12.50 | 26.90 | -12.50 |
2000 June | 22 | 12.13
| 7.25
| 7.88
| 10.13
| 28.55 | 53.93 | -7.99 |
2000 May | 22 | 10.00
| 6.50
| 6.97
| 7.81
| 12.05 | 43.47 | -6.74 |
2000 April | 19 | 12.50
| 4.13
| 10.38
| 7.00
| -32.56 | 20.42 | -60.21 |
2000 March | 23 | 17.13
| 9.00
| 16.19
| 10.31
| -36.32 | 5.81 | -44.41 |
2000 February | 20 | 19.00
| 10.63
| 14.19
| 16.63
| 17.20 | 33.90 | -25.09 |
2000 January | 20 | 15.81
| 7.06
| 7.63
| 14.00
| 83.49 | 107.21 | -7.47 |
1999 December | 22 | 9.30
| 5.38
| 6.25
| 7.50
| 20.00 | 48.80 | -13.92 |
1999 November | 21 | 7.00
| 5.56
| 6.13
| 6.06
| -1.14 | 14.19 | -9.30 |
1999 October | 21 | 7.25
| 5.81
| 6.50
| 6.25
| -3.85 | 11.54 | -10.62 |
1999 September | 21 | 7.50
| 6.34
| 6.88
| 6.56
| -4.65 | 9.01 | -7.85 |
1999 August | 22 | 7.19
| 5.84
| 6.59
| 6.75
| 2.43 | 9.10 | -11.38 |
1999 July | 21 | 7.56
| 6.06
| 6.25
| 6.63
| 6.08 | 20.96 | -3.04 |
1999 June | 22 | 7.31
| 5.38
| 6.97
| 6.31
| -9.47 | 4.88 | -22.81 |
1999 May | 20 | 7.75
| 6.50
| 7.13
| 6.94
| -2.66 | 8.70 | -8.84 |
1999 April | 21 | 8.50
| 6.94
| 8.50
| 7.38
| -13.18 | 0.00 | -18.35 |
1999 March | 23 | 8.56
| 6.88
| 7.94
| 8.44
| 6.30 | 7.81 | -13.35 |
1999 February | 19 | 9.06
| 7.63
| 9.06
| 7.84
| -13.47 | 0.00 | -15.78 |
1999 January | 19 | 9.63
| 6.88
| 7.06
| 8.75
| 23.94 | 36.40 | -2.55 |
1998 December | 22 | 7.50
| 4.75
| 5.06
| 6.88
| 35.97 | 48.22 | -6.13 |
1998 November | 20 | 6.50
| 4.88
| 6.50
| 5.19
| -20.15 | 0.00 | -24.92 |
1998 October | 22 | 7.44
| 4.38
| 6.13
| 6.50
| 6.04 | 21.37 | -28.55 |
1998 September | 21 | 7.50
| 3.13
| 4.31
| 6.25
| 45.01 | 74.01 | -27.38 |
1998 August | 21 | 7.88
| 3.94
| 7.06
| 4.00
| -43.34 | 11.61 | -44.19 |
1998 July | 22 | 9.69
| 6.13
| 6.75
| 7.06
| 4.59 | 43.56 | -9.19 |
1998 June | 22 | 14.88
| 6.44
| 11.75
| 7.00
| -40.43 | 26.64 | -45.19 |
1998 May | 20 | 13.25
| 10.13
| 10.25
| 11.75
| 14.63 | 29.27 | -1.17 |
1998 April | 21 | 11.50
| 8.69
| 10.25
| 10.50
| 2.44 | 12.20 | -15.22 |
1998 March | 22 | 12.00
| 7.25
| 7.69
| 10.25
| 33.29 | 56.05 | -5.72 |
1998 February | 19 | 8.56
| 6.94
| 7.50
| 7.75
| 3.33 | 14.13 | -7.47 |
1998 January | 20 | 8.75
| 5.75
| 6.81
| 7.25
| 6.46 | 28.49 | -15.57 |
1997 December | 22 | 9.13
| 5.88
| 8.69
| 6.88
| -20.83 | 5.06 | -32.34 |
1997 November | 19 | 9.56
| 8.00
| 9.56
| 8.75
| -8.47 | 0.00 | -16.32 |
1997 October | 23 | 11.50
| 6.13
| 7.44
| 9.31
| 25.13 | 54.57 | -17.61 |
1997 September | 21 | 10.06
| 3.13
| 3.69
| 7.38
| 100.00 | 172.63 | -15.18 |
1997 August | 21 | 4.44
| 2.50
| 2.53
| 3.63
| 43.48 | 75.49 | -1.19 |
1997 July | 22 | 2.84
| 2.44
| 2.69
| 2.53
| -5.95 | 5.58 | -9.29 |
1997 June | 21 | 3.06
| 2.50
| 2.75
| 2.63
| -4.36 | 11.27 | -9.09 |
1997 May | 21 | 3.31
| 2.44
| 2.44
| 2.75
| 12.70 | 35.66 | 0.00 |
1997 April | 22 | 3.31
| 2.38
| 3.31
| 2.56
| -22.66 | 0.00 | -28.10 |
1997 March | 20 | 4.00
| 2.88
| 3.63
| 3.25
| -10.47 | 10.19 | -20.66 |
1997 February | 19 | 4.00
| 3.25
| 3.25
| 3.50
| 7.69 | 23.08 | 0.00 |
1997 January | 22 | 4.44
| 2.13
| 2.25
| 3.13
| 39.11 | 97.33 | -5.33 |
1996 December | 21 | 2.81
| 2.00
| 2.81
| 2.13
| -24.20 | 0.00 | -28.83 |
1996 November | 20 | 3.38
| 2.75
| 2.75
| 2.84
| 3.27 | 22.91 | 0.00 |
1996 October | 23 | 4.00
| 2.75
| 4.00
| 2.75
| -31.25 | 0.00 | -31.25 |
1996 September | 20 | 4.25
| 3.75
| 3.88
| 3.75
| -3.35 | 9.54 | -3.35 |
1996 August | 22 | 4.75
| 3.13
| 3.75
| 3.88
| 3.47 | 26.67 | -16.53 |
1996 July | 22 | 4.38
| 3.13
| 4.06
| 3.50
| -13.79 | 7.88 | -22.91 |
1996 June | 20 | 6.38
| 4.00
| 4.13
| 4.13
| 0.00 | 54.48 | -3.15 |
1996 May | 22 | 4.25
| 4.06
| 4.06
| 4.06
| 0.00 | 4.68 | 0.00 |
1996 April | 21 | 4.38
| 4.00
| 4.25
| 4.25
| 0.00 | 3.06 | -5.88 |
1996 March | 21 | 4.56
| 4.25
| 4.50
| 4.25
| -5.56 | 1.33 | -5.56 |
1996 February | 20 | 4.45
| 4.19
| 4.45
| 4.38
| -1.57 | 0.00 | -5.84 |
1996 January | 22 | 4.63
| 4.13
| 4.25
| 4.45
| 4.71 | 8.94 | -2.82 |
1995 December | 20 | 5.06
| 4.00
| 4.00
| 4.25
| 6.25 | 26.50 | 0.00 |
1995 November | 20 | 4.75
| 3.63
| 4.50
| 4.00
| -11.11 | 5.56 | -19.33 |
OPK Dividends
This table shows historical dividends paid by OPK.
There are no OPK dividends to display.
OPK Stock Splits
This table shows OPK stock splits.
There are no OPK stock splits to display.
OPK Basic Information
-
Ticker, symbol:OPK
-
Full title:OPKO Health Inc
-
First trading day:
-
Last trading day:
-
Total trading days:6,876
-
Last close price:1.12 (+1.06%)
-
Market cap:2.98B
-
Stock Exchange:NasdaqGS
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
OPK CEO:Dr. Phillip Frost
-
Full-time employees:6,096
-
Address:4400 Biscayne Blvd
Miami
FLORIDA
33137 -
Description:OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories, a clinical laboratory that offers laboratory testing services. The Bio-Reference Laboratories also provides core genetic testing and leverage products, such as the 4Kscore prostate cancer test. The company's Pharmaceutical segment offers Rayaldee for treatment for secondary hyperparathyroidism in adults with stage 3 or 4 chronic kidney disease, and vitamin D insufficiency; OPK88004, a selective androgen receptor modulator; and OPK88003, a once or twice weekly oxyntomodulin that is in Phase IIb trials for type 2 diabetes and obesity. It is also developing hGH-CTP, a once-weekly human growth hormone injection that completed Phase III clinical trial in partnership with Pfizer, Inc.; VARUBI for chemotherapy-induced nausea and vomiting; and Factor VIIa drug for hemophilia. In addition, this segment develops and produces specialty active pharmaceutical ingredients; and discovers drugs for the treatment of cancer, heart disease, metabolic disorders, and a range of genetic anomalies. Further, it develops, manufactures, markets, and sells pharmaceutical, nutraceutical, and veterinary products; commercializes food supplements and over the counter products; manufactures and sells products primarily in the generics market; and imports, markets, distributes, and sells pharmaceutical products in a range of indications, including cardiovascular products, vaccines, antibiotics, gastro-intestinal products, hormones, and others. Additionally, the company operates pharmaceutical platforms in Ireland, Chile, Spain, and Mexico. OPKO Health, Inc. was incorporated in 1991 and is headquartered in Miami, Florida.
-
Website:
-
Phone number:13055754138
Best intraday sessions of OPK
This table shows top 100 best intraday sessions of OPK.
Worst intraday sessions of OPK
This table shows the worst 100 intraday sessions of OPK.
Best after-hours sessions of OPK
This table shows top 100 best after-hours sessions of OPK.
Worst after-hours sessions of OPK
This table shows the worst 100 after-hours sessions of OPK.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:09:17