![OOMA Logo, Ooma Inc Logo](/logos/O/O/OOMA.png)
OOMA stock analysis of July 10, 2020
Ooma Inc
- OOMA IPO: 2015-07-20
- 13.13 (+0.99%)
- 332M market cap
- 1,914 trading days in total
- OOMA Latest trading day: 2023-02-23
- NYSE
- Technology
- EDP Services
- Mr. Eric Stang
- 848 full-time employees
- Sunnyvale, CALIFORNIA
17.00 close price
1254 trading day
Pre-market
2020-07-09 close ⇢ 2020-07-10 open
+2.36%
- #4 best pre-market of 2020 July
- #23 best pre-market of 2020
- #42 best pre-market in 5 years time
- #60 best pre-market of ALL-TIME
- 2020-07-09 closed at 17.76
- 2020-07-10 opened at 18.18
Intraday
-6.49%
- #3 worst intraday of 2020 July
- #14 worst intraday of 2020
- #24 worst intraday in 5 years times
- #31 worst intraday of all-time
- opened at 18.18 ⇢ closed at 17.00
- highest at 18.18 ⇢ 0.00%
- lowest at 16.92 ⇢ -6.93%
- close-to-close ⇢ -4.28%
Post-market
2020-07-10 close ⇢ 2020-07-13 open
+1.18%
- #41 best post-market of 2020
- 2020-07-10 closed at 17.00
- 2020-07-13 opened at 17.20
OOMA investment calculator
This calculator shows the potential of OOMA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OOMA
Duration:
2 years 228 days
Trading days:
660
SELL
Value on 2023-02-23 close
722.22
NET: -277.78
ROI: -27.78% (0.72x)
Annualised: -11.66% (0.88x)
Stock price: 13.13
Duration: 2 years 228 days
Trading days: 660
HIGHEST VALUE
Value on 2021-06-14
1,369.09
NET: +369.09
ROI: +36.91% (1.37x)
Annualised: +40.25% (1.40x)
Stock price: 24.89
Duration: 339 days
Trading days: 233
LOWEST VALUE
Value on 2022-06-17
595.16
NET: -404.84
Max drawdown: -40.48% (0.60x)
Annualised: -23.50% (0.76x)
Stock price: 10.82
Duration: 1 year 342 days
Trading days: 490
OOMA stock timeline
- July 10, 2020 was 1254th OOMA trading day out of 1914.
- If we count from the first OOMA trading day ( 2015-07-20 ) to the last one ( 2023-02-23 ), July 10, 2020 is at 65.52% of entire OOMA stock history.
- It means that there are at least 660 OOMA trading days after July 10, 2020.
- 2020-07-10 was 3 years 354 days OR 1449 days ago.
- July 10, 2020 was Friday of 28th week in 2020.
- 2020-07-10 was 132nd trading day in 2020 ⬤ 7th trading day in 2020 July.
OOMA Dividends
We have no records that OOMA has paid any dividends in it's entire history.
OOMA stock splits
We have no data that OOMA has any stock splits in it's entire history.
OOMA Price Ranges
This section shows the current OOMA stock close price (17.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OOMA
This section shows lows and highs of OOMA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.44
| 13.01
| 14.31
| 13.13
| -8.25 | 7.90 | -9.08 |
2023 January | 20 | 14.72
| 13.11
| 13.83
| 14.37
| 3.90 | 6.44 | -5.21 |
2022 December | 20 | 15.93
| 13.00
| 15.55
| 13.62
| -12.41 | 2.44 | -16.40 |
2022 November | 21 | 16.40
| 14.95
| 16.39
| 15.75
| -3.90 | 0.06 | -8.79 |
2022 October | 21 | 16.77
| 12.51
| 12.74
| 16.23
| 27.39 | 31.63 | -1.81 |
2022 September | 21 | 13.25
| 11.11
| 11.88
| 12.30
| 3.54 | 11.53 | -6.48 |
2022 August | 23 | 13.95
| 11.46
| 11.73
| 12.10
| 3.15 | 18.93 | -2.30 |
2022 July | 20 | 12.98
| 11.01
| 11.81
| 11.93
| 1.02 | 9.91 | -6.77 |
2022 June | 21 | 14.33
| 10.82
| 14.22
| 11.84
| -16.74 | 0.77 | -23.91 |
2022 May | 21 | 14.76
| 12.11
| 12.78
| 14.04
| 9.86 | 15.49 | -5.24 |
2022 April | 21 | 16.04
| 12.60
| 15.06
| 12.84
| -14.74 | 6.51 | -16.33 |
2022 March | 23 | 17.26
| 14.10
| 16.75
| 14.99
| -10.51 | 3.04 | -15.82 |
2022 February | 19 | 18.32
| 15.74
| 18.05
| 16.72
| -7.37 | 1.50 | -12.80 |
2022 January | 20 | 21.17
| 17.02
| 20.51
| 18.04
| -12.04 | 3.22 | -17.02 |
2021 December | 22 | 21.89
| 18.13
| 19.30
| 20.44
| 5.91 | 13.42 | -6.06 |
2021 November | 21 | 24.28
| 18.13
| 22.96
| 18.81
| -18.07 | 5.75 | -21.04 |
2021 October | 21 | 23.98
| 18.46
| 18.82
| 23.10
| 22.74 | 27.42 | -1.91 |
2021 September | 21 | 23.25
| 18.51
| 19.17
| 18.61
| -2.92 | 21.28 | -3.44 |
2021 August | 22 | 19.10
| 16.87
| 18.52
| 19.00
| 2.59 | 3.13 | -8.91 |
2021 July | 21 | 19.80
| 17.66
| 18.88
| 18.55
| -1.75 | 4.87 | -6.46 |
2021 June | 22 | 24.89
| 18.72
| 19.40
| 18.86
| -2.78 | 28.30 | -3.51 |
2021 May | 20 | 19.59
| 15.65
| 16.62
| 19.41
| 16.79 | 17.87 | -5.84 |
2021 April | 21 | 17.32
| 15.84
| 16.04
| 16.53
| 3.05 | 7.98 | -1.25 |
2021 March | 23 | 18.23
| 15.33
| 16.00
| 15.85
| -0.94 | 13.94 | -4.19 |
2021 February | 19 | 16.32
| 13.32
| 13.56
| 15.80
| 16.52 | 20.35 | -1.77 |
2021 January | 19 | 15.50
| 13.43
| 14.41
| 13.47
| -6.52 | 7.56 | -6.80 |
2020 December | 22 | 17.05
| 14.13
| 15.73
| 14.40
| -8.46 | 8.39 | -10.17 |
2020 November | 20 | 17.07
| 13.07
| 14.12
| 15.61
| 10.55 | 20.89 | -7.44 |
2020 October | 22 | 15.16
| 12.89
| 13.28
| 14.11
| 6.25 | 14.16 | -2.94 |
2020 September | 21 | 14.49
| 12.53
| 13.69
| 13.05
| -4.67 | 5.84 | -8.47 |
2020 August | 21 | 18.08
| 13.60
| 15.25
| 13.64
| -10.56 | 18.56 | -10.82 |
2020 July | 22 | 19.18
| 15.00
| 16.50
| 15.14
| -8.24 | 16.24 | -9.09 |
2020 June | 22 | 16.52
| 12.35
| 12.50
| 16.48
| 31.84 | 32.16 | -1.20 |
2020 May | 20 | 15.26
| 10.51
| 11.45
| 12.54
| 9.52 | 33.28 | -8.21 |
2020 April | 21 | 13.93
| 10.02
| 11.40
| 11.66
| 2.28 | 22.19 | -12.11 |
2020 March | 22 | 15.37
| 7.45
| 12.90
| 11.93
| -7.52 | 19.15 | -42.25 |
2020 February | 19 | 13.93
| 12.20
| 13.21
| 12.83
| -2.88 | 5.45 | -7.65 |
2020 January | 21 | 14.14
| 12.26
| 13.23
| 13.13
| -0.76 | 6.88 | -7.33 |
2019 December | 21 | 14.17
| 12.53
| 14.03
| 13.23
| -5.70 | 1.00 | -10.69 |
2019 November | 20 | 13.92
| 10.89
| 11.42
| 13.88
| 21.54 | 21.89 | -4.64 |
2019 October | 23 | 12.10
| 10.36
| 10.54
| 11.35
| 7.69 | 14.80 | -1.71 |
2019 September | 20 | 12.75
| 10.12
| 12.46
| 10.40
| -16.53 | 2.33 | -18.78 |
2019 August | 22 | 13.80
| 11.20
| 13.02
| 12.50
| -3.99 | 5.99 | -13.98 |
2019 July | 22 | 13.24
| 10.36
| 10.52
| 13.03
| 23.86 | 25.86 | -1.52 |
2019 June | 20 | 12.40
| 9.85
| 11.50
| 10.48
| -8.87 | 7.83 | -14.35 |
2019 May | 22 | 15.84
| 11.49
| 13.50
| 11.55
| -14.44 | 17.33 | -14.89 |
2019 April | 21 | 14.00
| 12.40
| 13.27
| 13.49
| 1.66 | 5.50 | -6.56 |
2019 March | 21 | 16.60
| 13.23
| 16.33
| 13.24
| -18.92 | 1.65 | -18.98 |
2019 February | 19 | 16.40
| 14.61
| 15.05
| 16.31
| 8.37 | 8.97 | -2.92 |
2019 January | 21 | 15.50
| 13.58
| 13.75
| 15.11
| 9.89 | 12.73 | -1.24 |
2018 December | 19 | 15.81
| 13.02
| 15.25
| 13.88
| -8.98 | 3.67 | -14.62 |
2018 November | 21 | 16.72
| 13.25
| 15.24
| 14.94
| -1.97 | 9.71 | -13.06 |
2018 October | 23 | 16.65
| 13.71
| 16.65
| 15.04
| -9.67 | 0.00 | -17.66 |
2018 September | 19 | 17.50
| 15.45
| 15.90
| 16.60
| 4.40 | 10.06 | -2.83 |
2018 August | 23 | 16.95
| 15.40
| 16.10
| 16.00
| -0.62 | 5.28 | -4.35 |
2018 July | 21 | 16.45
| 14.05
| 14.05
| 16.10
| 14.59 | 17.08 | 0.00 |
2018 June | 21 | 14.25
| 11.70
| 12.00
| 14.15
| 17.92 | 18.75 | -2.50 |
2018 May | 22 | 13.45
| 10.55
| 10.65
| 11.85
| 11.27 | 26.29 | -0.94 |
2018 April | 21 | 11.90
| 10.20
| 10.80
| 10.65
| -1.39 | 10.19 | -5.56 |
2018 March | 21 | 12.75
| 9.30
| 10.55
| 10.90
| 3.32 | 20.85 | -11.85 |
2018 February | 19 | 11.10
| 9.90
| 10.20
| 10.65
| 4.41 | 8.82 | -2.94 |
2018 January | 21 | 12.25
| 10.20
| 12.00
| 10.25
| -14.58 | 2.08 | -15.00 |
2017 December | 20 | 12.75
| 10.85
| 11.00
| 11.95
| 8.64 | 15.91 | -1.36 |
2017 November | 21 | 12.05
| 9.00
| 10.50
| 11.05
| 5.24 | 14.76 | -14.29 |
2017 October | 22 | 11.00
| 10.15
| 10.55
| 10.50
| -0.47 | 4.27 | -3.79 |
2017 September | 20 | 10.80
| 9.40
| 9.80
| 10.55
| 7.65 | 10.20 | -4.08 |
2017 August | 23 | 9.80
| 7.30
| 8.30
| 9.80
| 18.07 | 18.07 | -12.05 |
2017 July | 20 | 8.80
| 7.55
| 8.05
| 8.30
| 3.11 | 9.32 | -6.21 |
2017 June | 22 | 8.83
| 7.95
| 8.45
| 8.00
| -5.33 | 4.50 | -5.92 |
2017 May | 22 | 12.30
| 7.98
| 12.05
| 8.45
| -29.88 | 2.07 | -33.78 |
2017 April | 19 | 12.30
| 9.88
| 9.95
| 11.95
| 20.10 | 23.62 | -0.70 |
2017 March | 23 | 10.50
| 8.85
| 10.20
| 9.95
| -2.45 | 2.94 | -13.24 |
2017 February | 19 | 10.35
| 9.50
| 9.60
| 10.15
| 5.73 | 7.81 | -1.04 |
2017 January | 20 | 9.80
| 8.85
| 9.00
| 9.65
| 7.22 | 8.89 | -1.67 |
2016 December | 21 | 9.65
| 8.40
| 9.20
| 9.00
| -2.17 | 4.89 | -8.70 |
2016 November | 21 | 9.90
| 8.40
| 8.65
| 9.30
| 7.51 | 14.45 | -2.89 |
2016 October | 21 | 9.27
| 8.39
| 9.07
| 8.65
| -4.63 | 2.21 | -7.50 |
2016 September | 21 | 9.92
| 8.57
| 8.73
| 9.08
| 4.01 | 13.63 | -1.83 |
2016 August | 23 | 8.88
| 8.03
| 8.49
| 8.73
| 2.83 | 4.59 | -5.42 |
2016 July | 20 | 8.67
| 7.81
| 8.15
| 8.50
| 4.29 | 6.38 | -4.17 |
2016 June | 22 | 8.49
| 6.84
| 6.93
| 8.19
| 18.18 | 22.51 | -1.30 |
2016 May | 21 | 7.12
| 6.22
| 7.05
| 6.90
| -2.13 | 0.99 | -11.77 |
2016 April | 21 | 7.30
| 5.85
| 5.85
| 7.06
| 20.68 | 24.79 | 0.00 |
2016 March | 22 | 6.78
| 5.43
| 6.06
| 5.90
| -2.64 | 11.88 | -10.40 |
2016 February | 20 | 7.26
| 5.75
| 6.74
| 6.03
| -10.53 | 7.72 | -14.69 |
2016 January | 19 | 7.56
| 5.66
| 6.36
| 6.79
| 6.76 | 18.87 | -11.01 |
2015 December | 22 | 8.20
| 5.83
| 8.13
| 6.35
| -21.89 | 0.86 | -28.29 |
2015 November | 20 | 8.45
| 6.01
| 8.04
| 7.75
| -3.61 | 5.10 | -25.25 |
2015 October | 22 | 8.66
| 6.80
| 6.92
| 8.06
| 16.47 | 25.14 | -1.73 |
2015 September | 21 | 10.10
| 6.18
| 8.82
| 6.95
| -21.20 | 14.51 | -29.93 |
2015 August | 21 | 11.45
| 8.75
| 10.25
| 8.82
| -13.95 | 11.71 | -14.63 |
2015 July | 10 | 11.10
| 9.84
| 11.06
| 10.25
| -7.32 | 0.36 | -11.03 |
OOMA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OOMA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-01 | 3.54 |
2 | 2020-07-21 | 3.31 |
3 | 2020-07-20 | 2.39 |
4 | 2020-07-09 | 2.36 |
5 | 2020-07-02 | 1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-26 | 9.38 |
2 | 2020-03-23 | 5.49 |
3 | 2020-08-25 | 4.76 |
4 | 2020-05-22 | 4.42 |
5 | 2020-03-12 | 4.36 |
6 | 2020-05-15 | 3.89 |
7 | 2020-07-01 | 3.54 |
8 | 2020-04-03 | 3.35 |
9 | 2020-07-21 | 3.31 |
10 | 2020-06-11 | 3.11 |
11 | 2020-04-13 | 3.10 |
12 | 2020-06-04 | 3.04 |
13 | 2020-03-16 | 2.95 |
14 | 2020-04-07 | 2.86 |
15 | 2020-04-08 | 2.71 |
16 | 2020-06-24 | 2.66 |
17 | 2020-06-25 | 2.65 |
18 | 2020-11-19 | 2.60 |
19 | 2020-04-27 | 2.54 |
20 | 2020-06-15 | 2.43 |
21 | 2020-04-06 | 2.41 |
22 | 2020-07-20 | 2.39 |
23 | 2020-07-09 | 2.36 |
24 | 2020-06-26 | 2.17 |
25 | 2020-04-21 | 2.15 |
26 | 2020-04-28 | 2.02 |
27 | 2020-11-06 | 1.97 |
28 | 2020-05-19 | 1.88 |
29 | 2020-05-07 | 1.86 |
30 | 2020-09-30 | 1.76 |
31 | 2020-03-19 | 1.71 |
32 | 2020-07-02 | 1.66 |
33 | 2020-02-25 | 1.63 |
34 | 2020-02-10 | 1.47 |
35 | 2020-03-03 | 1.45 |
36 | 2020-03-27 | 1.41 |
37 | 2020-10-06 | 1.27 |
38 | 2020-05-14 | 1.27 |
39 | 2020-03-20 | 1.26 |
40 | 2020-09-08 | 1.21 |
41 | 2020-07-10 | 1.18 |
42 | 2020-09-03 | 1.18 |
43 | 2020-07-14 | 1.16 |
44 | 2020-10-05 | 1.13 |
45 | 2020-05-21 | 1.11 |
46 | 2020-09-25 | 1.08 |
47 | 2020-04-16 | 1.07 |
48 | 2020-08-24 | 1.06 |
49 | 2020-09-11 | 1.05 |
50 | 2020-12-02 | 1.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-23 | -2.20 |
2 | 2020-07-30 | -1.15 |
3 | 2020-07-06 | -0.96 |
4 | 2020-07-29 | -0.96 |
5 | 2020-07-15 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -12.61 |
2 | 2020-03-06 | -8.26 |
3 | 2020-03-11 | -5.55 |
4 | 2020-03-17 | -5.11 |
5 | 2020-03-31 | -4.44 |
6 | 2020-04-14 | -3.77 |
7 | 2020-03-26 | -3.05 |
8 | 2020-06-10 | -2.95 |
9 | 2020-04-01 | -2.79 |
10 | 2020-04-20 | -2.77 |
11 | 2020-04-17 | -2.64 |
12 | 2020-02-27 | -2.45 |
13 | 2020-06-12 | -2.37 |
14 | 2020-05-13 | -2.34 |
15 | 2020-04-09 | -2.32 |
16 | 2020-03-04 | -2.26 |
17 | 2020-07-23 | -2.20 |
18 | 2020-10-01 | -1.94 |
19 | 2020-02-21 | -1.94 |
20 | 2020-06-17 | -1.91 |
21 | 2020-03-30 | -1.88 |
22 | 2020-02-26 | -1.81 |
23 | 2020-10-27 | -1.81 |
24 | 2020-04-30 | -1.80 |
25 | 2020-06-08 | -1.79 |
26 | 2020-01-24 | -1.73 |
27 | 2020-05-08 | -1.71 |
28 | 2020-05-27 | -1.69 |
29 | 2020-08-19 | -1.60 |
30 | 2020-09-16 | -1.51 |
31 | 2020-01-02 | -1.46 |
32 | 2020-09-18 | -1.46 |
33 | 2020-06-01 | -1.46 |
34 | 2020-03-10 | -1.37 |
35 | 2020-09-04 | -1.36 |
36 | 2020-11-23 | -1.28 |
37 | 2020-04-02 | -1.26 |
38 | 2020-10-23 | -1.21 |
39 | 2020-05-12 | -1.21 |
40 | 2020-04-29 | -1.17 |
41 | 2020-08-12 | -1.16 |
42 | 2020-07-30 | -1.15 |
43 | 2020-10-14 | -1.13 |
44 | 2020-12-09 | -1.10 |
45 | 2020-04-15 | -1.06 |
46 | 2020-08-26 | -1.05 |
47 | 2020-12-10 | -1.02 |
48 | 2020-07-29 | -0.96 |
49 | 2020-07-06 | -0.96 |
50 | 2020-04-22 | -0.93 |
No data to display.
OOMA best and worst intraday sessions
This section shows best and worst intraday sessions of OOMA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-08 | 12.77 |
2 | 2020-07-01 | 9.45 |
3 | 2020-07-27 | 6.10 |
4 | 2020-07-17 | 4.67 |
5 | 2020-07-14 | 2.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 17.04 |
2 | 2020-07-08 | 12.77 |
3 | 2020-03-27 | 11.10 |
4 | 2020-03-06 | 10.98 |
5 | 2020-04-09 | 10.21 |
6 | 2020-05-11 | 10.09 |
7 | 2020-07-01 | 9.45 |
8 | 2020-03-24 | 9.33 |
9 | 2020-04-03 | 8.22 |
10 | 2020-04-21 | 7.29 |
11 | 2020-06-15 | 6.63 |
12 | 2020-08-17 | 6.35 |
13 | 2020-07-27 | 6.10 |
14 | 2020-11-20 | 5.85 |
15 | 2020-06-30 | 5.71 |
16 | 2020-06-25 | 5.68 |
17 | 2020-03-26 | 5.53 |
18 | 2020-10-15 | 5.45 |
19 | 2020-08-03 | 5.31 |
20 | 2020-05-22 | 5.24 |
21 | 2020-01-15 | 4.85 |
22 | 2020-08-25 | 4.79 |
23 | 2020-07-17 | 4.67 |
24 | 2020-04-20 | 4.52 |
25 | 2020-04-13 | 4.51 |
26 | 2020-06-02 | 4.45 |
27 | 2020-03-10 | 4.30 |
28 | 2020-03-31 | 4.10 |
29 | 2020-04-24 | 3.93 |
30 | 2020-06-01 | 3.92 |
31 | 2020-02-28 | 3.89 |
32 | 2020-08-13 | 3.85 |
33 | 2020-01-27 | 3.84 |
34 | 2020-05-21 | 3.54 |
35 | 2020-05-26 | 3.31 |
36 | 2020-12-01 | 3.12 |
37 | 2020-11-10 | 3.10 |
38 | 2020-03-04 | 3.01 |
39 | 2020-10-12 | 2.98 |
40 | 2020-08-10 | 2.88 |
41 | 2020-06-09 | 2.88 |
42 | 2020-03-05 | 2.76 |
43 | 2020-09-02 | 2.76 |
44 | 2020-01-28 | 2.69 |
45 | 2020-12-10 | 2.66 |
46 | 2020-06-18 | 2.62 |
47 | 2020-03-16 | 2.53 |
48 | 2020-09-22 | 2.39 |
49 | 2020-06-17 | 2.33 |
50 | 2020-11-17 | 2.23 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | -12.11 |
2 | 2020-07-13 | -6.80 |
3 | 2020-07-10 | -6.49 |
4 | 2020-07-15 | -3.69 |
5 | 2020-07-22 | -3.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -17.70 |
2 | 2020-07-06 | -12.11 |
3 | 2020-03-12 | -11.28 |
4 | 2020-08-24 | -10.72 |
5 | 2020-05-13 | -9.01 |
6 | 2020-05-28 | -9.00 |
7 | 2020-08-26 | -8.43 |
8 | 2020-03-20 | -8.42 |
9 | 2020-04-16 | -7.27 |
10 | 2020-12-18 | -7.26 |
11 | 2020-04-02 | -7.01 |
12 | 2020-07-13 | -6.80 |
13 | 2020-04-14 | -6.60 |
14 | 2020-07-10 | -6.49 |
15 | 2020-03-17 | -6.00 |
16 | 2020-12-16 | -4.64 |
17 | 2020-03-11 | -4.53 |
18 | 2020-11-24 | -4.49 |
19 | 2020-11-02 | -4.32 |
20 | 2020-04-22 | -4.30 |
21 | 2020-01-24 | -4.29 |
22 | 2020-09-03 | -4.12 |
23 | 2020-08-31 | -3.94 |
24 | 2020-07-22 | -3.69 |
25 | 2020-07-15 | -3.69 |
26 | 2020-12-09 | -3.48 |
27 | 2020-02-21 | -3.25 |
28 | 2020-08-27 | -3.23 |
29 | 2020-06-29 | -3.19 |
30 | 2020-09-23 | -3.11 |
31 | 2020-08-28 | -3.07 |
32 | 2020-05-27 | -3.06 |
33 | 2020-05-19 | -3.03 |
34 | 2020-08-19 | -3.00 |
35 | 2020-01-22 | -2.98 |
36 | 2020-05-01 | -2.97 |
37 | 2020-07-07 | -2.96 |
38 | 2020-11-05 | -2.96 |
39 | 2020-09-04 | -2.93 |
40 | 2020-02-26 | -2.91 |
41 | 2020-07-24 | -2.83 |
42 | 2020-04-27 | -2.72 |
43 | 2020-12-22 | -2.64 |
44 | 2020-05-12 | -2.60 |
45 | 2020-01-23 | -2.51 |
46 | 2020-03-25 | -2.48 |
47 | 2020-06-08 | -2.47 |
48 | 2020-01-29 | -2.40 |
49 | 2020-08-21 | -2.39 |
50 | 2020-06-10 | -2.37 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:58