OOMA ATH

Ooma Inc

  • OOMA IPO: 2015-07-20
  • 13.13 (+0.99%)
  • 332M market cap
  • 1,914 trading days in total
  • OOMA Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • EDP Services
  • Mr. Eric Stang
  • 848 full-time employees
  • Sunnyvale, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did OOMA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OOMA stock was reached on this date
    June 14th, 2021
  • STOCK PRICE
    Highest intraday value of OOMA
    24.89
  • WEEKDAY
    It was reached on Monday like 16.28% of the times
    Monday
  • OOMA intraday ATH was reached
    427 trading days ago
    Worse than average by -393.20 trading days
    or
    1,110 calendar days ago
  • MONTH
    It was reached on June like 25.58% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-11
    Better than average by +32.80 trading days
    or
    Overall it took 1,487 trading days to reach this price level
  • Downtrend potential
    -47.25%
    -$11.76
    If you have bought it at all-time high (24.89) and sold it on the most recent close price of 2023-02-23 (13.13)
  • Gain from previous all-time high
    +3.28%
    +$0.79
    This is the gain of OOMA stock price from previous all-time high at 2021-06-11 (24.10)
  • Uptrend potential
    +89.57%
    +$11.76
    This is potential gain if you have bought it at latest close of 2023-02-23 (13.13) and will sell it when OOMA reaches all-time high value (at least 24.89).
  • IPO value
    1,393.27
    If you have invested 1000 dollars into OOMA on first trading day closeThe first trading day of OOMA was on 2015-07-20 and the close price was 10.40., at all-time high it would be worth 1,393.27.
    This makes a gain of
    +39.33%
     or 1.39x on initial investement. Dividends are not included.
  • Value from all-time low
    3,583.79
    If you have invested 1000 dollars into OOMA on intraday all-time lowThe intraday all-time low of OOMA was reached on 2016-03-11 and the lowest price was 5.43., at all-time high it would be worth 3,583.79.
    This makes a gain of
    +258.38%
     or 3.58x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OOMA stock was reached on this date
    June 14th, 2021
  • STOCK PRICE
    Highest closing price of OOMA
    It is
    -$0.69
    or
    -2.77%
    lower than intraday ATH
    24.20
  • WEEKDAY
    It was reached on Monday like 15.56% of the times
    Monday
  • OOMA closing ATH was reached
    427 trading days ago
    Worse than average by -394.67 trading days
    or
    1,110 calendar days ago
  • MONTH
    It was reached on June like 31.11% of the times
    June
  • Time it took
    It took 1 trading days from previous ATH at 2021-06-11
    Better than average by +31.33 trading days
    or
    Overall it took 1,487 trading days to reach this price level
  • Downtrend potential
    -45.74%
    -$11.07
    If you have bought it at all-time high (24.20) and sold it on the most recent close price of 2023-02-23 (13.13)
  • Gain from previous all-time high
    +0.41%
    +$0.10
    This is the gain of OOMA stock price from previous all-time high at 2021-06-11 (24.02)
  • Uptrend potential
    +84.31%
    +$11.07
    This is potential gain if you have bought it at latest close of 2023-02-23 (13.13) and will sell it when OOMA reaches all-time high value (at least 24.20).
  • IPO value
    1,326.92
    If you have invested 1000 dollars into OOMA on first trading day closeThe first trading day of OOMA was on 2015-07-20 and the close price was 10.40., at all-time high it would be worth 1,326.92.
    This makes a gain of
    +32.69%
     or 1.33x on initial investement. Dividends are not included.
  • Value from all-time low
    3,143.84
    If you have invested 1000 dollars into OOMA on all-time lowest close priceThe all-time low close price of OOMA was reached on 2016-03-18 and the lowest closing price was 5.84., at all-time high it would be worth 3,143.84.
    This makes a gain of
    +214.38%
     or 3.14x on initial investement. Dividends are not included.

What can we tell about OOMA all-time highs?

  • Number of intraday all-time highs
    Times OOMA has reached intraday all-time high.
    44
  • Percent of all-time highs
    On average 2.30% of OOMA trading days reach new intraday all-time high value.
    2.30%
  • Average time to reach new ATH
    On average it takes 33.8 trading days for OOMA to reach a new all-time high value.
    33.8
  • Biggest gap
    The biggest gap between two all-time highs of OOMA was between 2018-09-17 and 2020-07-01. In other words, it took 450 trading days to reach a new all-time high.
    450 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OOMA is Tuesday — 11 intraday ATHs or 25.58% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OOMA is June — 11 intraday ATHs or 25.58% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OOMA was 2018 — 16 ATHs or 37.21% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OOMA was between 2021-05-28 and 2021-06-14. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OOMA is Friday — 6 intraday ATHs or 13.95% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OOMA is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OOMA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OOMA has reached all-time high closing price.
    46
  • Percent of all-time highs
    On average 2.40% of OOMA trading days reach new all-time high closing price.
    2.40%
  • Average time to reach new ATH
    On average it takes 32.33 trading days for OOMA to reach a new all-time high value.
    32.33
  • Biggest gap
    The biggest gap between two all-time highs of OOMA was between 2018-09-21 and 2020-07-01. In other words, it took 446 trading days to reach a new all-time high.
    446 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OOMA is Tuesday — 12 closing ATHs or 26.67% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OOMA is June — 14 closing ATHs or 31.11% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OOMA was 2018 — 20 ATHs or 44.44% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of OOMA was between 2018-06-22 and 2018-07-17. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OOMA is Monday — 7 closing ATHs or 15.56% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OOMA is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OOMA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OOMA by weekday

  • Best weekday
    25.58% or 11 of OOMA all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 13.95% or 6 of OOMA all-time highs were reached on Friday.
    Friday
  • Best weekday
    26.67% or 12 of OOMA all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.56% or 7 of OOMA all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OOMA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday716.28
Tuesday1125.58
Wednesday920.93
Thursday1023.26
Friday613.95
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday715.56
Tuesday1226.67
Wednesday920.00
Thursday920.00
Friday817.78

All-time highs of OOMA by month

  • Best month
    25.58% or 11 of OOMA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OOMA all-time highs were reached on January.
    January
  • Best month
    31.11% or 14 of OOMA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OOMA all-time highs were reached on January.
    January
In the table below, you can see how many OOMA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March12.33
April920.93
May613.95
June1125.58
July716.28
August613.95
September12.33
October00.00
November00.00
December24.65
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April511.11
May511.11
June1431.11
July817.78
August817.78
September36.67
October00.00
November00.00
December24.44

All-time highs of OOMA by year

  • Best year
    37.21% or 16 of OOMA all-time highs were reached on 2018.
    2018
  • Worst year
    None of OOMA all-time highs were reached on 2023.
    2023
  • Best year
    44.44% or 20 of OOMA all-time highs were reached on 2018.
    2018
  • Worst year
    None of OOMA all-time highs were reached on 2023.
    2023
In the table below, you can see how many OOMA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-5.0611.64-5.93
202200.00-33.593.22-47.25
2021920.9341.8572.73-7.56
202024.658.8444.97-43.69
201900.00-3.7820.73-28.36
20181637.2115.6745.83-22.50
20171330.2332.7841.67-18.89
201600.0041.5155.97-14.62
201536.98-42.593.53-47.29
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-5.0611.64-5.93
202200.00-33.593.22-47.25
2021920.0041.8572.73-7.56
202024.448.8444.97-43.69
201900.00-3.7820.73-28.36
20182044.4415.6745.83-22.50
2017920.0032.7841.67-18.89
201600.0041.5155.97-14.62
2015511.11-42.593.53-47.29

List of OOMA all-time highs dates

In the table below, you can see all the dates when OOMA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-06-14148724.8913.280.79
2021-06-11148624.1013.300.77
2021-06-10148523.3319.942.11
2021-06-09148421.2210.710.15
2021-06-08148321.0715.881.17
2021-06-07148219.9040.560.11
2021-06-01147819.7911.020.20
2021-05-28147719.5911.400.27
2021-05-27147619.322270.730.14
2020-07-02124919.1815.040.92
2020-07-01124818.264504.340.76
2018-09-1779817.50123.240.55
2018-08-2978616.9540.000.00
2018-08-2378216.95160.300.05
2018-08-0176616.90162.740.45
2018-07-1075016.4526.130.95
2018-07-0674815.5011.310.20
2018-07-0574715.3010.330.05
2018-07-0374615.2513.740.55
2018-07-0274514.7033.160.45
2018-06-2774214.2510.710.10
2018-06-2674114.1513.280.45
2018-06-2574013.7010.370.05
2018-06-2273913.65211.490.20
2018-05-2371813.4515.490.70
2018-05-2271712.75530.000.00
2018-03-0766412.75480.000.00
2017-12-2661612.7522.000.25
2017-12-2161412.501521.630.20
2017-05-1746212.3010.000.00
2017-05-1646112.30130.000.00
2017-04-2744812.3021.150.14
2017-04-2544612.1610.080.01
2017-04-2444512.1510.000.00
2017-04-2144412.1510.000.00
2017-04-2044312.1510.000.00
2017-04-1944212.1512.530.30
2017-04-1844111.8510.000.00
2017-04-1744011.8513.040.35
2017-04-1343911.504170.440.05
2015-08-182211.4520.790.09
2015-08-142011.3660.530.06
2015-08-061411.30131.800.20
2015-07-20111.1010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-06-14148724.2010.750.18
2021-06-11148624.0215.961.35
2021-06-10148522.6717.491.58
2021-06-09148421.0910.480.10
2021-06-08148320.9915.531.10
2021-06-07148219.8911.320.26
2021-06-04148119.6341.130.22
2021-05-28147719.4112.210.42
2021-05-27147618.992271.610.30
2020-07-02124918.6913.490.63
2020-07-01124818.064467.501.26
2018-09-2180216.8030.600.10
2018-09-1879916.7020.600.10
2018-09-1479716.60110.610.10
2018-08-2978616.50190.300.05
2018-08-0276716.4510.920.15
2018-08-0176616.30110.620.10
2018-07-1775516.2050.620.10
2018-07-1075016.1024.550.70
2018-07-0674815.4011.650.25
2018-07-0574715.1511.000.15
2018-07-0374615.0012.740.40
2018-07-0274514.6013.180.45
2018-06-2974414.1521.070.15
2018-06-2774214.0010.720.10
2018-06-2674113.9012.210.30
2018-06-2574013.6013.420.45
2018-06-2273913.1521.940.25
2018-06-2073712.9061.980.25
2018-06-1273112.65150.400.05
2018-05-2171612.601000.400.05
2017-12-2661612.5521.620.20
2017-12-2161412.351530.410.05
2017-05-1646112.30100.410.05
2017-05-0245112.2540.820.10
2017-04-2644712.1540.830.10
2017-04-2044312.0510.420.05
2017-04-1944212.0021.690.20
2017-04-1744011.8013.060.35
2017-04-1343911.454201.870.21
2015-08-131911.2422.740.30
2015-08-111710.9411.200.13
2015-08-101610.8130.090.01
2015-08-051310.8012.860.30
2015-08-041210.50110.960.10
2015-07-20110.4010.000.00

Gaps between OOMA all-time highs

Here you can see a different trading day gaps between two all-time high dates of OOMA.
  • 450 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-09-17 to 2020-07-01 the highest price of OOMA went from 17.50 to 18.26 (gain: +4.34%)
  • Current gap of 427 trading days without reaching all time high from 2021-06-14 to 2023-02-23.
  • 417 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2015-08-18 to 2017-04-13 the highest price of OOMA went from 11.45 to 11.50 (gain: +0.44%)
  • 227 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2020-07-02 to 2021-05-27 the highest price of OOMA went from 19.18 to 19.32 (gain: +0.73%)
  • 152 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2017-05-17 to 2017-12-21 the highest price of OOMA went from 12.30 to 12.50 (gain: +1.63%)
  • 53 trading days gap between two OOMA all-time highs has occurred only once:
    1. On 2018-05-22 OOMA stock price reached the same ATH value of 12.75 again (previous ATH date: 2018-03-07).
  • 48 trading days gap between two OOMA all-time highs has occurred only once:
    1. On 2018-03-07 OOMA stock price reached the same ATH value of 12.75 again (previous ATH date: 2017-12-26).
  • 21 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-05-23 to 2018-06-22 the highest price of OOMA went from 13.45 to 13.65 (gain: +1.49%)
  • 16 trading days gap between two OOMA all-time highs has occurred 2 times:
    1. From 2018-08-01 to 2018-08-23 the highest price of OOMA went from 16.90 to 16.95 (gain: +0.30%)
    2. From 2018-07-10 to 2018-08-01 the highest price of OOMA went from 16.45 to 16.90 (gain: +2.74%)
  • 13 trading days gap between two OOMA all-time highs has occurred 2 times:
    1. On 2017-05-16 OOMA stock price reached the same ATH value of 12.30 again (previous ATH date: 2017-04-27).
    2. From 2015-07-20 to 2015-08-06 the highest price of OOMA went from 11.10 to 11.30 (gain: +1.80%)
  • 12 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-08-29 to 2018-09-17 the highest price of OOMA went from 16.95 to 17.50 (gain: +3.24%)
  • 6 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2015-08-06 to 2015-08-14 the highest price of OOMA went from 11.30 to 11.36 (gain: +0.53%)
  • 4 trading days gap between two OOMA all-time highs has occurred 2 times:
    1. From 2021-06-01 to 2021-06-07 the highest price of OOMA went from 19.79 to 19.90 (gain: +0.56%)
    2. On 2018-08-29 OOMA stock price reached the same ATH value of 16.95 again (previous ATH date: 2018-08-23).
  • 3 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-06-27 to 2018-07-02 the highest price of OOMA went from 14.25 to 14.70 (gain: +3.16%)
  • 2 trading days gap between two OOMA all-time highs has occurred 4 times:
    1. From 2018-07-06 to 2018-07-10 the highest price of OOMA went from 15.50 to 16.45 (gain: +6.13%)
    2. From 2017-12-21 to 2017-12-26 the highest price of OOMA went from 12.50 to 12.75 (gain: +2.00%)
    3. From 2017-04-25 to 2017-04-27 the highest price of OOMA went from 12.16 to 12.30 (gain: +1.15%)
    4. From 2015-08-14 to 2015-08-18 the highest price of OOMA went from 11.36 to 11.45 (gain: +0.79%)
  • 1 trading days gap between two OOMA all-time highs has occurred 24 times:
    1. From 2021-06-11 to 2021-06-14 the highest price of OOMA went from 24.10 to 24.89 (gain: +3.28%)
    2. From 2021-06-10 to 2021-06-11 the highest price of OOMA went from 23.33 to 24.10 (gain: +3.30%)
    3. From 2021-06-09 to 2021-06-10 the highest price of OOMA went from 21.22 to 23.33 (gain: +9.94%)
    4. From 2021-06-08 to 2021-06-09 the highest price of OOMA went from 21.07 to 21.22 (gain: +0.71%)
    5. From 2021-06-07 to 2021-06-08 the highest price of OOMA went from 19.90 to 21.07 (gain: +5.88%)
    6. From 2021-05-28 to 2021-06-01 the highest price of OOMA went from 19.59 to 19.79 (gain: +1.02%)
    7. From 2021-05-27 to 2021-05-28 the highest price of OOMA went from 19.32 to 19.59 (gain: +1.40%)
    8. From 2020-07-01 to 2020-07-02 the highest price of OOMA went from 18.26 to 19.18 (gain: +5.04%)
    9. From 2018-07-05 to 2018-07-06 the highest price of OOMA went from 15.30 to 15.50 (gain: +1.31%)
    10. From 2018-07-03 to 2018-07-05 the highest price of OOMA went from 15.25 to 15.30 (gain: +0.33%)
    11. From 2018-07-02 to 2018-07-03 the highest price of OOMA went from 14.70 to 15.25 (gain: +3.74%)
    12. From 2018-06-26 to 2018-06-27 the highest price of OOMA went from 14.15 to 14.25 (gain: +0.71%)
    13. From 2018-06-25 to 2018-06-26 the highest price of OOMA went from 13.70 to 14.15 (gain: +3.28%)
    14. From 2018-06-22 to 2018-06-25 the highest price of OOMA went from 13.65 to 13.70 (gain: +0.37%)
    15. From 2018-05-22 to 2018-05-23 the highest price of OOMA went from 12.75 to 13.45 (gain: +5.49%)
    16. On 2017-05-17 OOMA stock price reached the same ATH value of 12.30 again (previous ATH date: 2017-05-16).
    17. From 2017-04-24 to 2017-04-25 the highest price of OOMA went from 12.15 to 12.16 (gain: +0.08%)
    18. On 2017-04-24 OOMA stock price reached the same ATH value of 12.15 again (previous ATH date: 2017-04-21).
    19. On 2017-04-21 OOMA stock price reached the same ATH value of 12.15 again (previous ATH date: 2017-04-20).
    20. On 2017-04-20 OOMA stock price reached the same ATH value of 12.15 again (previous ATH date: 2017-04-19).
    21. From 2017-04-18 to 2017-04-19 the highest price of OOMA went from 11.85 to 12.15 (gain: +2.53%)
    22. On 2017-04-18 OOMA stock price reached the same ATH value of 11.85 again (previous ATH date: 2017-04-17).
    23. From 2017-04-13 to 2017-04-17 the highest price of OOMA went from 11.50 to 11.85 (gain: +3.04%)
    24. On 2015-07-20 OOMA stock price reached the same ATH value of 11.10 again (previous ATH date: 2015-07-20).
  • 446 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-09-21 to 2020-07-01 the highest price of OOMA went from 16.80 to 18.06 (gain: +7.50%)
  • Current gap of 427 trading days without reaching all time high from 2021-06-14 to 2023-02-23.
  • 420 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2015-08-13 to 2017-04-13 the highest price of OOMA went from 11.24 to 11.45 (gain: +1.87%)
  • 227 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2020-07-02 to 2021-05-27 the highest price of OOMA went from 18.69 to 18.99 (gain: +1.61%)
  • 153 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2017-05-16 to 2017-12-21 the highest price of OOMA went from 12.30 to 12.35 (gain: +0.41%)
  • 100 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2017-12-26 to 2018-05-21 the highest price of OOMA went from 12.55 to 12.60 (gain: +0.40%)
  • 19 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-08-02 to 2018-08-29 the highest price of OOMA went from 16.45 to 16.50 (gain: +0.30%)
  • 15 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-05-21 to 2018-06-12 the highest price of OOMA went from 12.60 to 12.65 (gain: +0.40%)
  • 11 trading days gap between two OOMA all-time highs has occurred 3 times:
    1. From 2018-08-29 to 2018-09-14 the highest price of OOMA went from 16.50 to 16.60 (gain: +0.61%)
    2. From 2018-07-17 to 2018-08-01 the highest price of OOMA went from 16.20 to 16.30 (gain: +0.62%)
    3. From 2015-07-20 to 2015-08-04 the highest price of OOMA went from 10.40 to 10.50 (gain: +0.96%)
  • 10 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2017-05-02 to 2017-05-16 the highest price of OOMA went from 12.25 to 12.30 (gain: +0.41%)
  • 6 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-06-12 to 2018-06-20 the highest price of OOMA went from 12.65 to 12.90 (gain: +1.98%)
  • 5 trading days gap between two OOMA all-time highs has occurred only once:
    1. From 2018-07-10 to 2018-07-17 the highest price of OOMA went from 16.10 to 16.20 (gain: +0.62%)
  • 4 trading days gap between two OOMA all-time highs has occurred 3 times:
    1. From 2021-05-28 to 2021-06-04 the highest price of OOMA went from 19.41 to 19.63 (gain: +1.13%)
    2. From 2017-04-26 to 2017-05-02 the highest price of OOMA went from 12.15 to 12.25 (gain: +0.82%)
    3. From 2017-04-20 to 2017-04-26 the highest price of OOMA went from 12.05 to 12.15 (gain: +0.83%)
  • 3 trading days gap between two OOMA all-time highs has occurred 2 times:
    1. From 2018-09-18 to 2018-09-21 the highest price of OOMA went from 16.70 to 16.80 (gain: +0.60%)
    2. From 2015-08-05 to 2015-08-10 the highest price of OOMA went from 10.80 to 10.81 (gain: +0.09%)
  • 2 trading days gap between two OOMA all-time highs has occurred 7 times:
    1. From 2018-09-14 to 2018-09-18 the highest price of OOMA went from 16.60 to 16.70 (gain: +0.60%)
    2. From 2018-07-06 to 2018-07-10 the highest price of OOMA went from 15.40 to 16.10 (gain: +4.55%)
    3. From 2018-06-27 to 2018-06-29 the highest price of OOMA went from 14.00 to 14.15 (gain: +1.07%)
    4. From 2018-06-20 to 2018-06-22 the highest price of OOMA went from 12.90 to 13.15 (gain: +1.94%)
    5. From 2017-12-21 to 2017-12-26 the highest price of OOMA went from 12.35 to 12.55 (gain: +1.62%)
    6. From 2017-04-17 to 2017-04-19 the highest price of OOMA went from 11.80 to 12.00 (gain: +1.69%)
    7. From 2015-08-11 to 2015-08-13 the highest price of OOMA went from 10.94 to 11.24 (gain: +2.74%)
  • 1 trading days gap between two OOMA all-time highs has occurred 21 times:
    1. From 2021-06-11 to 2021-06-14 the highest price of OOMA went from 24.02 to 24.20 (gain: +0.75%)
    2. From 2021-06-10 to 2021-06-11 the highest price of OOMA went from 22.67 to 24.02 (gain: +5.96%)
    3. From 2021-06-09 to 2021-06-10 the highest price of OOMA went from 21.09 to 22.67 (gain: +7.49%)
    4. From 2021-06-08 to 2021-06-09 the highest price of OOMA went from 20.99 to 21.09 (gain: +0.48%)
    5. From 2021-06-07 to 2021-06-08 the highest price of OOMA went from 19.89 to 20.99 (gain: +5.53%)
    6. From 2021-06-04 to 2021-06-07 the highest price of OOMA went from 19.63 to 19.89 (gain: +1.32%)
    7. From 2021-05-27 to 2021-05-28 the highest price of OOMA went from 18.99 to 19.41 (gain: +2.21%)
    8. From 2020-07-01 to 2020-07-02 the highest price of OOMA went from 18.06 to 18.69 (gain: +3.49%)
    9. From 2018-08-01 to 2018-08-02 the highest price of OOMA went from 16.30 to 16.45 (gain: +0.92%)
    10. From 2018-07-05 to 2018-07-06 the highest price of OOMA went from 15.15 to 15.40 (gain: +1.65%)
    11. From 2018-07-03 to 2018-07-05 the highest price of OOMA went from 15.00 to 15.15 (gain: +1.00%)
    12. From 2018-07-02 to 2018-07-03 the highest price of OOMA went from 14.60 to 15.00 (gain: +2.74%)
    13. From 2018-06-29 to 2018-07-02 the highest price of OOMA went from 14.15 to 14.60 (gain: +3.18%)
    14. From 2018-06-26 to 2018-06-27 the highest price of OOMA went from 13.90 to 14.00 (gain: +0.72%)
    15. From 2018-06-25 to 2018-06-26 the highest price of OOMA went from 13.60 to 13.90 (gain: +2.21%)
    16. From 2018-06-22 to 2018-06-25 the highest price of OOMA went from 13.15 to 13.60 (gain: +3.42%)
    17. From 2017-04-19 to 2017-04-20 the highest price of OOMA went from 12.00 to 12.05 (gain: +0.42%)
    18. From 2017-04-13 to 2017-04-17 the highest price of OOMA went from 11.45 to 11.80 (gain: +3.06%)
    19. From 2015-08-10 to 2015-08-11 the highest price of OOMA went from 10.81 to 10.94 (gain: +1.20%)
    20. From 2015-08-04 to 2015-08-05 the highest price of OOMA went from 10.50 to 10.80 (gain: +2.86%)
    21. On 2015-07-20 OOMA stock price reached the same ATH value of 10.40 again (previous ATH date: 2015-07-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:58
OOMA Logo, Ooma Inc Logo
OOMA information
  • Full title
    Ooma Inc
  • First trading day
    2015-07-20
  • Last trading day
    2023-02-23
  • Total trading days
    1,914
  • Last close price
    13.13 (+0.99%)
  • Market cap
    332M
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    EDP Services
  • OOMA CEO
    Mr. Eric Stang
  • Full-time employees
    848
  • Address
    525 Almanor Ave Ste 200
    Sunnyvale
    CALIFORNIA
    94085
  • Website
    https://www.ooma.com/
  • Phone number
    16505666610
  • Description
    Ooma, Inc. creates connected experiences for businesses and consumers in the United States, Canada, and internationally. The company's smart cloud-based software-as-a-service and unified-communications-as-a-service (UCaaS) platforms serve as a communications hub, which offers cloud-based communications solutions, smart security, and other connected services. Its business and residential solutions deliver PureVoice high-definition voice quality, advanced functionality, and integration with mobile devices; and platform helps to create smart workplace and homes by offering communications, monitoring, security, automation, productivity, and networking infrastructure applications. The company's products and services include Ooma Office, a multi-user communications system for small and medium-sized businesses; Ooma Office Mobile HD app to make, receive, and transfer phone calls; Ooma Office Pro that offers services, including call recording, enhanced call blocking, voicemail transcription, and support for overhead paging systems for businesses; and Ooma Enterprise, an UCaaS offering. It also provides Ooma Telo, a home communications solution designed to serve as the primary phone line in the home; Ooma Telo 4G. a solution that provides home phone and internet service; Ooma Telo Air, a solution that connects to the Internet wirelessly using the home's Wi-Fi network and can be paired with mobile phones to answer incoming mobile calls from any phone in the home; and Ooma HD3 cordless handset. In addition, the company offers Ooma Premier Service, a suite of advanced calling features to enhance the capabilities of Ooma Telo; and Ooma Mobile HD app that allows users to make and receive phone calls and access Ooma features and settings with iOS or Android device over a Wi-Fi or cellular data connection. Further, it provides Ooma Smart Security, a security and monitoring platform; and Talkatone mobile app. The company offers its products through direct sales, distributors, retailers, and resellers, as well as online. Ooma, Inc. was incorporated in 2003 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
66 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...