![OOMA Logo, Ooma Inc Logo](/logos/O/O/OOMA.png)
OOMA stock analysis of December 4, 2018
Ooma Inc
- OOMA IPO: 2015-07-20
- 13.13 (+0.99%)
- 332M market cap
- 1,914 trading days in total
- OOMA Latest trading day: 2023-02-23
- NYSE
- Technology
- EDP Services
- Mr. Eric Stang
- 848 full-time employees
- Sunnyvale, CALIFORNIA
14.26 close price
853 trading day
Pre-market
2018-12-03 close ⇢ 2018-12-04 open
-1.67%
- Reached the HIGHEST point in 2018 December.
- #1 worst pre-market of 2018 December
- #2 worst pre-market of 2018
- #70 worst pre-market in 5 years times
- #92 worst pre-market of all-time
- 2018-12-03 closed at 15.61
- 2018-12-04 opened at 15.35
Intraday
-7.10%
- #1 worst intraday of 2018 December
- #3 worst intraday of 2018
- #17 worst intraday in 5 years times
- #23 worst intraday of all-time
- opened at 15.35 ⇢ closed at 14.26
- highest at 15.71 ⇢ +2.35%
- lowest at 14.20 ⇢ -7.49%
- close-to-close ⇢ -8.65%
Post-market
2018-12-04 close ⇢ 2018-12-06 open
-0.77%
- #35 worst post-market of 2018
- 2018-12-04 closed at 14.26
- 2018-12-06 opened at 14.15
OOMA investment calculator
This calculator shows the potential of OOMA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OOMA
Duration:
4 years 82 days
Trading days:
1,061
SELL
Value on 2023-02-23 close
855.37
NET: -144.63
ROI: -14.46% (0.86x)
Annualised: -3.63% (0.96x)
Stock price: 13.13
Duration: 4 years 82 days
Trading days: 1,061
HIGHEST VALUE
Value on 2021-06-14
1,621.50
NET: +621.50
ROI: +62.15% (1.62x)
Annualised: +21.06% (1.21x)
Stock price: 24.89
Duration: 2 years 193 days
Trading days: 634
LOWEST VALUE
Value on 2020-03-18
485.34
NET: -514.66
Max drawdown: -51.47% (0.49x)
Annualised: -42.96% (0.57x)
Stock price: 7.45
Duration: 1 year 105 days
Trading days: 322
OOMA stock timeline
- December 4, 2018 was 853rd OOMA trading day out of 1914.
- If we count from the first OOMA trading day ( 2015-07-20 ) to the last one ( 2023-02-23 ), December 4, 2018 is at 44.57% of entire OOMA stock history.
- It means that there are at least 1061 OOMA trading days after December 4, 2018.
- 2018-12-04 was 5 years 259 days OR 2084 days ago.
- December 4, 2018 was Tuesday of 49th week in 2018.
- 2018-12-04 was 234th trading day in 2018 ⬤ 2nd trading day in 2018 December.
OOMA Dividends
We have no records that OOMA has paid any dividends in it's entire history.
OOMA stock splits
We have no data that OOMA has any stock splits in it's entire history.
OOMA Price Ranges
This section shows the current OOMA stock close price (14.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OOMA
This section shows lows and highs of OOMA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 15.44
| 13.01
| 14.31
| 13.13
| -8.25 | 7.90 | -9.08 |
2023 January | 20 | 14.72
| 13.11
| 13.83
| 14.37
| 3.90 | 6.44 | -5.21 |
2022 December | 20 | 15.93
| 13.00
| 15.55
| 13.62
| -12.41 | 2.44 | -16.40 |
2022 November | 21 | 16.40
| 14.95
| 16.39
| 15.75
| -3.90 | 0.06 | -8.79 |
2022 October | 21 | 16.77
| 12.51
| 12.74
| 16.23
| 27.39 | 31.63 | -1.81 |
2022 September | 21 | 13.25
| 11.11
| 11.88
| 12.30
| 3.54 | 11.53 | -6.48 |
2022 August | 23 | 13.95
| 11.46
| 11.73
| 12.10
| 3.15 | 18.93 | -2.30 |
2022 July | 20 | 12.98
| 11.01
| 11.81
| 11.93
| 1.02 | 9.91 | -6.77 |
2022 June | 21 | 14.33
| 10.82
| 14.22
| 11.84
| -16.74 | 0.77 | -23.91 |
2022 May | 21 | 14.76
| 12.11
| 12.78
| 14.04
| 9.86 | 15.49 | -5.24 |
2022 April | 21 | 16.04
| 12.60
| 15.06
| 12.84
| -14.74 | 6.51 | -16.33 |
2022 March | 23 | 17.26
| 14.10
| 16.75
| 14.99
| -10.51 | 3.04 | -15.82 |
2022 February | 19 | 18.32
| 15.74
| 18.05
| 16.72
| -7.37 | 1.50 | -12.80 |
2022 January | 20 | 21.17
| 17.02
| 20.51
| 18.04
| -12.04 | 3.22 | -17.02 |
2021 December | 22 | 21.89
| 18.13
| 19.30
| 20.44
| 5.91 | 13.42 | -6.06 |
2021 November | 21 | 24.28
| 18.13
| 22.96
| 18.81
| -18.07 | 5.75 | -21.04 |
2021 October | 21 | 23.98
| 18.46
| 18.82
| 23.10
| 22.74 | 27.42 | -1.91 |
2021 September | 21 | 23.25
| 18.51
| 19.17
| 18.61
| -2.92 | 21.28 | -3.44 |
2021 August | 22 | 19.10
| 16.87
| 18.52
| 19.00
| 2.59 | 3.13 | -8.91 |
2021 July | 21 | 19.80
| 17.66
| 18.88
| 18.55
| -1.75 | 4.87 | -6.46 |
2021 June | 22 | 24.89
| 18.72
| 19.40
| 18.86
| -2.78 | 28.30 | -3.51 |
2021 May | 20 | 19.59
| 15.65
| 16.62
| 19.41
| 16.79 | 17.87 | -5.84 |
2021 April | 21 | 17.32
| 15.84
| 16.04
| 16.53
| 3.05 | 7.98 | -1.25 |
2021 March | 23 | 18.23
| 15.33
| 16.00
| 15.85
| -0.94 | 13.94 | -4.19 |
2021 February | 19 | 16.32
| 13.32
| 13.56
| 15.80
| 16.52 | 20.35 | -1.77 |
2021 January | 19 | 15.50
| 13.43
| 14.41
| 13.47
| -6.52 | 7.56 | -6.80 |
2020 December | 22 | 17.05
| 14.13
| 15.73
| 14.40
| -8.46 | 8.39 | -10.17 |
2020 November | 20 | 17.07
| 13.07
| 14.12
| 15.61
| 10.55 | 20.89 | -7.44 |
2020 October | 22 | 15.16
| 12.89
| 13.28
| 14.11
| 6.25 | 14.16 | -2.94 |
2020 September | 21 | 14.49
| 12.53
| 13.69
| 13.05
| -4.67 | 5.84 | -8.47 |
2020 August | 21 | 18.08
| 13.60
| 15.25
| 13.64
| -10.56 | 18.56 | -10.82 |
2020 July | 22 | 19.18
| 15.00
| 16.50
| 15.14
| -8.24 | 16.24 | -9.09 |
2020 June | 22 | 16.52
| 12.35
| 12.50
| 16.48
| 31.84 | 32.16 | -1.20 |
2020 May | 20 | 15.26
| 10.51
| 11.45
| 12.54
| 9.52 | 33.28 | -8.21 |
2020 April | 21 | 13.93
| 10.02
| 11.40
| 11.66
| 2.28 | 22.19 | -12.11 |
2020 March | 22 | 15.37
| 7.45
| 12.90
| 11.93
| -7.52 | 19.15 | -42.25 |
2020 February | 19 | 13.93
| 12.20
| 13.21
| 12.83
| -2.88 | 5.45 | -7.65 |
2020 January | 21 | 14.14
| 12.26
| 13.23
| 13.13
| -0.76 | 6.88 | -7.33 |
2019 December | 21 | 14.17
| 12.53
| 14.03
| 13.23
| -5.70 | 1.00 | -10.69 |
2019 November | 20 | 13.92
| 10.89
| 11.42
| 13.88
| 21.54 | 21.89 | -4.64 |
2019 October | 23 | 12.10
| 10.36
| 10.54
| 11.35
| 7.69 | 14.80 | -1.71 |
2019 September | 20 | 12.75
| 10.12
| 12.46
| 10.40
| -16.53 | 2.33 | -18.78 |
2019 August | 22 | 13.80
| 11.20
| 13.02
| 12.50
| -3.99 | 5.99 | -13.98 |
2019 July | 22 | 13.24
| 10.36
| 10.52
| 13.03
| 23.86 | 25.86 | -1.52 |
2019 June | 20 | 12.40
| 9.85
| 11.50
| 10.48
| -8.87 | 7.83 | -14.35 |
2019 May | 22 | 15.84
| 11.49
| 13.50
| 11.55
| -14.44 | 17.33 | -14.89 |
2019 April | 21 | 14.00
| 12.40
| 13.27
| 13.49
| 1.66 | 5.50 | -6.56 |
2019 March | 21 | 16.60
| 13.23
| 16.33
| 13.24
| -18.92 | 1.65 | -18.98 |
2019 February | 19 | 16.40
| 14.61
| 15.05
| 16.31
| 8.37 | 8.97 | -2.92 |
2019 January | 21 | 15.50
| 13.58
| 13.75
| 15.11
| 9.89 | 12.73 | -1.24 |
2018 December | 19 | 15.81
| 13.02
| 15.25
| 13.88
| -8.98 | 3.67 | -14.62 |
2018 November | 21 | 16.72
| 13.25
| 15.24
| 14.94
| -1.97 | 9.71 | -13.06 |
2018 October | 23 | 16.65
| 13.71
| 16.65
| 15.04
| -9.67 | 0.00 | -17.66 |
2018 September | 19 | 17.50
| 15.45
| 15.90
| 16.60
| 4.40 | 10.06 | -2.83 |
2018 August | 23 | 16.95
| 15.40
| 16.10
| 16.00
| -0.62 | 5.28 | -4.35 |
2018 July | 21 | 16.45
| 14.05
| 14.05
| 16.10
| 14.59 | 17.08 | 0.00 |
2018 June | 21 | 14.25
| 11.70
| 12.00
| 14.15
| 17.92 | 18.75 | -2.50 |
2018 May | 22 | 13.45
| 10.55
| 10.65
| 11.85
| 11.27 | 26.29 | -0.94 |
2018 April | 21 | 11.90
| 10.20
| 10.80
| 10.65
| -1.39 | 10.19 | -5.56 |
2018 March | 21 | 12.75
| 9.30
| 10.55
| 10.90
| 3.32 | 20.85 | -11.85 |
2018 February | 19 | 11.10
| 9.90
| 10.20
| 10.65
| 4.41 | 8.82 | -2.94 |
2018 January | 21 | 12.25
| 10.20
| 12.00
| 10.25
| -14.58 | 2.08 | -15.00 |
2017 December | 20 | 12.75
| 10.85
| 11.00
| 11.95
| 8.64 | 15.91 | -1.36 |
2017 November | 21 | 12.05
| 9.00
| 10.50
| 11.05
| 5.24 | 14.76 | -14.29 |
2017 October | 22 | 11.00
| 10.15
| 10.55
| 10.50
| -0.47 | 4.27 | -3.79 |
2017 September | 20 | 10.80
| 9.40
| 9.80
| 10.55
| 7.65 | 10.20 | -4.08 |
2017 August | 23 | 9.80
| 7.30
| 8.30
| 9.80
| 18.07 | 18.07 | -12.05 |
2017 July | 20 | 8.80
| 7.55
| 8.05
| 8.30
| 3.11 | 9.32 | -6.21 |
2017 June | 22 | 8.83
| 7.95
| 8.45
| 8.00
| -5.33 | 4.50 | -5.92 |
2017 May | 22 | 12.30
| 7.98
| 12.05
| 8.45
| -29.88 | 2.07 | -33.78 |
2017 April | 19 | 12.30
| 9.88
| 9.95
| 11.95
| 20.10 | 23.62 | -0.70 |
2017 March | 23 | 10.50
| 8.85
| 10.20
| 9.95
| -2.45 | 2.94 | -13.24 |
2017 February | 19 | 10.35
| 9.50
| 9.60
| 10.15
| 5.73 | 7.81 | -1.04 |
2017 January | 20 | 9.80
| 8.85
| 9.00
| 9.65
| 7.22 | 8.89 | -1.67 |
2016 December | 21 | 9.65
| 8.40
| 9.20
| 9.00
| -2.17 | 4.89 | -8.70 |
2016 November | 21 | 9.90
| 8.40
| 8.65
| 9.30
| 7.51 | 14.45 | -2.89 |
2016 October | 21 | 9.27
| 8.39
| 9.07
| 8.65
| -4.63 | 2.21 | -7.50 |
2016 September | 21 | 9.92
| 8.57
| 8.73
| 9.08
| 4.01 | 13.63 | -1.83 |
2016 August | 23 | 8.88
| 8.03
| 8.49
| 8.73
| 2.83 | 4.59 | -5.42 |
2016 July | 20 | 8.67
| 7.81
| 8.15
| 8.50
| 4.29 | 6.38 | -4.17 |
2016 June | 22 | 8.49
| 6.84
| 6.93
| 8.19
| 18.18 | 22.51 | -1.30 |
2016 May | 21 | 7.12
| 6.22
| 7.05
| 6.90
| -2.13 | 0.99 | -11.77 |
2016 April | 21 | 7.30
| 5.85
| 5.85
| 7.06
| 20.68 | 24.79 | 0.00 |
2016 March | 22 | 6.78
| 5.43
| 6.06
| 5.90
| -2.64 | 11.88 | -10.40 |
2016 February | 20 | 7.26
| 5.75
| 6.74
| 6.03
| -10.53 | 7.72 | -14.69 |
2016 January | 19 | 7.56
| 5.66
| 6.36
| 6.79
| 6.76 | 18.87 | -11.01 |
2015 December | 22 | 8.20
| 5.83
| 8.13
| 6.35
| -21.89 | 0.86 | -28.29 |
2015 November | 20 | 8.45
| 6.01
| 8.04
| 7.75
| -3.61 | 5.10 | -25.25 |
2015 October | 22 | 8.66
| 6.80
| 6.92
| 8.06
| 16.47 | 25.14 | -1.73 |
2015 September | 21 | 10.10
| 6.18
| 8.82
| 6.95
| -21.20 | 14.51 | -29.93 |
2015 August | 21 | 11.45
| 8.75
| 10.25
| 8.82
| -13.95 | 11.71 | -14.63 |
2015 July | 10 | 11.10
| 9.84
| 11.06
| 10.25
| -7.32 | 0.36 | -11.03 |
OOMA best and worst after-hours sessions
This section shows best and worst after-hours sessions of OOMA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | 1.51 |
2 | 2018-12-10 | 0.85 |
3 | 2018-12-24 | 0.82 |
4 | 2018-12-19 | 0.45 |
5 | 2018-12-27 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | 12.30 |
2 | 2018-03-06 | 6.25 |
3 | 2018-09-14 | 2.41 |
4 | 2018-11-01 | 2.21 |
5 | 2018-11-30 | 2.07 |
6 | 2018-07-13 | 1.61 |
7 | 2018-10-11 | 1.58 |
8 | 2018-08-22 | 1.52 |
9 | 2018-08-23 | 1.52 |
10 | 2018-12-17 | 1.51 |
11 | 2018-02-08 | 1.50 |
12 | 2018-02-07 | 1.45 |
13 | 2018-01-23 | 1.36 |
14 | 2018-10-31 | 1.33 |
15 | 2018-10-02 | 1.30 |
16 | 2018-05-31 | 1.27 |
17 | 2018-10-30 | 1.26 |
18 | 2018-08-13 | 1.24 |
19 | 2018-10-26 | 1.10 |
20 | 2018-04-17 | 0.92 |
21 | 2018-04-13 | 0.90 |
22 | 2018-04-06 | 0.90 |
23 | 2018-03-23 | 0.88 |
24 | 2018-11-23 | 0.88 |
25 | 2018-01-18 | 0.86 |
26 | 2018-06-06 | 0.85 |
27 | 2018-12-10 | 0.85 |
28 | 2018-05-29 | 0.83 |
29 | 2018-12-24 | 0.82 |
30 | 2018-11-13 | 0.75 |
31 | 2018-05-01 | 0.74 |
32 | 2018-06-25 | 0.74 |
33 | 2018-07-02 | 0.68 |
34 | 2018-07-30 | 0.64 |
35 | 2018-11-16 | 0.63 |
36 | 2018-11-06 | 0.55 |
37 | 2018-10-24 | 0.54 |
38 | 2018-10-15 | 0.49 |
39 | 2018-02-06 | 0.49 |
40 | 2018-02-22 | 0.49 |
41 | 2018-01-25 | 0.47 |
42 | 2018-02-27 | 0.47 |
43 | 2018-04-16 | 0.46 |
44 | 2018-05-07 | 0.46 |
45 | 2018-04-12 | 0.45 |
46 | 2018-01-24 | 0.45 |
47 | 2018-03-26 | 0.45 |
48 | 2018-05-16 | 0.45 |
49 | 2018-12-19 | 0.45 |
50 | 2018-01-19 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | -1.67 |
2 | 2018-12-26 | -1.36 |
3 | 2018-12-21 | -1.33 |
4 | 2018-12-18 | -1.28 |
5 | 2018-12-31 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-23 | -4.37 |
2 | 2018-12-03 | -1.67 |
3 | 2018-02-05 | -1.46 |
4 | 2018-01-29 | -1.43 |
5 | 2018-02-01 | -1.39 |
6 | 2018-12-26 | -1.36 |
7 | 2018-12-21 | -1.33 |
8 | 2018-10-25 | -1.32 |
9 | 2018-04-25 | -1.32 |
10 | 2018-12-18 | -1.28 |
11 | 2018-09-06 | -1.27 |
12 | 2018-03-07 | -1.24 |
13 | 2018-08-28 | -1.23 |
14 | 2018-10-22 | -1.22 |
15 | 2018-02-02 | -1.00 |
16 | 2018-04-03 | -0.96 |
17 | 2018-02-12 | -0.96 |
18 | 2018-02-13 | -0.96 |
19 | 2018-03-01 | -0.95 |
20 | 2018-02-28 | -0.94 |
21 | 2018-12-31 | -0.94 |
22 | 2018-05-02 | -0.93 |
23 | 2018-08-30 | -0.93 |
24 | 2018-05-14 | -0.92 |
25 | 2018-03-29 | -0.92 |
26 | 2018-03-16 | -0.88 |
27 | 2018-03-15 | -0.85 |
28 | 2018-05-18 | -0.83 |
29 | 2018-01-05 | -0.83 |
30 | 2018-06-18 | -0.83 |
31 | 2018-05-22 | -0.82 |
32 | 2018-06-15 | -0.81 |
33 | 2018-06-19 | -0.80 |
34 | 2018-12-13 | -0.79 |
35 | 2018-12-04 | -0.77 |
36 | 2018-06-22 | -0.76 |
37 | 2018-11-15 | -0.72 |
38 | 2018-06-29 | -0.71 |
39 | 2018-07-16 | -0.63 |
40 | 2018-09-05 | -0.63 |
41 | 2018-07-18 | -0.63 |
42 | 2018-08-31 | -0.62 |
43 | 2018-07-10 | -0.62 |
44 | 2018-11-14 | -0.62 |
45 | 2018-07-26 | -0.62 |
46 | 2018-08-09 | -0.62 |
47 | 2018-07-17 | -0.62 |
48 | 2018-08-29 | -0.61 |
49 | 2018-09-24 | -0.61 |
50 | 2018-09-13 | -0.61 |
No data to display.
OOMA best and worst intraday sessions
This section shows best and worst intraday sessions of OOMA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | 4.80 |
2 | 2018-12-26 | 3.19 |
3 | 2018-12-03 | 2.36 |
4 | 2018-12-10 | 1.44 |
5 | 2018-12-27 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-05 | 9.39 |
2 | 2018-07-10 | 8.05 |
3 | 2018-03-05 | 7.14 |
4 | 2018-10-16 | 6.73 |
5 | 2018-05-18 | 6.61 |
6 | 2018-01-23 | 6.28 |
7 | 2018-03-06 | 6.19 |
8 | 2018-02-01 | 5.88 |
9 | 2018-05-21 | 5.00 |
10 | 2018-12-20 | 4.80 |
11 | 2018-06-19 | 4.60 |
12 | 2018-11-07 | 4.34 |
13 | 2018-06-25 | 4.21 |
14 | 2018-05-16 | 4.19 |
15 | 2018-06-20 | 4.03 |
16 | 2018-04-26 | 4.02 |
17 | 2018-06-22 | 3.95 |
18 | 2018-03-09 | 3.95 |
19 | 2018-07-02 | 3.91 |
20 | 2018-01-30 | 3.86 |
21 | 2018-05-23 | 3.70 |
22 | 2018-02-09 | 3.45 |
23 | 2018-02-26 | 3.30 |
24 | 2018-01-26 | 3.29 |
25 | 2018-12-26 | 3.19 |
26 | 2018-10-15 | 3.09 |
27 | 2018-02-05 | 3.02 |
28 | 2018-05-25 | 2.97 |
29 | 2018-06-29 | 2.91 |
30 | 2018-02-23 | 2.90 |
31 | 2018-04-04 | 2.90 |
32 | 2018-09-07 | 2.88 |
33 | 2018-11-21 | 2.82 |
34 | 2018-09-28 | 2.79 |
35 | 2018-11-16 | 2.74 |
36 | 2018-05-09 | 2.73 |
37 | 2018-10-30 | 2.59 |
38 | 2018-08-28 | 2.52 |
39 | 2018-10-25 | 2.50 |
40 | 2018-08-29 | 2.48 |
41 | 2018-10-23 | 2.46 |
42 | 2018-12-03 | 2.36 |
43 | 2018-11-28 | 2.30 |
44 | 2018-07-31 | 2.22 |
45 | 2018-04-24 | 2.22 |
46 | 2018-07-17 | 2.21 |
47 | 2018-08-06 | 2.19 |
48 | 2018-03-14 | 2.17 |
49 | 2018-01-17 | 2.16 |
50 | 2018-09-14 | 2.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-04 | -7.10 |
2 | 2018-12-13 | -3.28 |
3 | 2018-12-21 | -2.87 |
4 | 2018-12-17 | -1.85 |
5 | 2018-12-28 | -1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | -8.20 |
2 | 2018-04-27 | -7.33 |
3 | 2018-12-04 | -7.10 |
4 | 2018-01-22 | -6.76 |
5 | 2018-02-02 | -5.63 |
6 | 2018-11-19 | -5.57 |
7 | 2018-01-19 | -5.56 |
8 | 2018-03-07 | -5.49 |
9 | 2018-01-25 | -4.93 |
10 | 2018-02-08 | -4.76 |
11 | 2018-01-31 | -4.65 |
12 | 2018-01-29 | -4.55 |
13 | 2018-08-24 | -4.49 |
14 | 2018-04-06 | -4.31 |
15 | 2018-03-08 | -4.20 |
16 | 2018-04-02 | -4.17 |
17 | 2018-05-11 | -4.00 |
18 | 2018-02-16 | -3.79 |
19 | 2018-10-17 | -3.57 |
20 | 2018-07-09 | -3.56 |
21 | 2018-10-05 | -3.47 |
22 | 2018-12-13 | -3.28 |
23 | 2018-09-17 | -3.24 |
24 | 2018-10-26 | -3.14 |
25 | 2018-07-27 | -3.13 |
26 | 2018-08-15 | -3.05 |
27 | 2018-11-14 | -3.03 |
28 | 2018-03-13 | -2.97 |
29 | 2018-11-13 | -2.89 |
30 | 2018-12-21 | -2.87 |
31 | 2018-07-11 | -2.81 |
32 | 2018-05-22 | -2.78 |
33 | 2018-08-03 | -2.74 |
34 | 2018-04-16 | -2.69 |
35 | 2018-11-02 | -2.69 |
36 | 2018-07-12 | -2.56 |
37 | 2018-03-16 | -2.56 |
38 | 2018-01-02 | -2.50 |
39 | 2018-05-24 | -2.49 |
40 | 2018-05-31 | -2.47 |
41 | 2018-11-15 | -2.44 |
42 | 2018-09-24 | -2.37 |
43 | 2018-11-29 | -2.37 |
44 | 2018-03-29 | -2.24 |
45 | 2018-11-01 | -2.23 |
46 | 2018-06-28 | -2.14 |
47 | 2018-10-24 | -2.13 |
48 | 2018-06-04 | -2.07 |
49 | 2018-06-14 | -2.01 |
50 | 2018-06-13 | -1.97 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:58