ONTO stock analysis of January 28, 2022

Onto Innovation Inc

  • ONTO IPO: 2019-10-28
  • 80.17 (+1.04%)
  • 2.64B market cap
  • 839 trading days in total
  • ONTO Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Michael Plisinski
  • 1,340 full-time employees
  • Wilmington, MASSACHUSETTS
84.67 close price
569 trading day
Previous trading day
2022-01-27

ONTO stock Buy and Hold Potential More info

INVESTMENT at 2022-01-28 open
ONTO open price was $84.19
1,000.00
Click to edit
HOLDING TIME
270 trading days
or
1 year 26 days
TODAY'S WORTH
As of 2023-02-23 close price ($80.17)
952.25
Click to edit
ROI: -4.77% (0.95x) – ANNU: -4.46% (0.96x)

January 28th, 2022 in ONTO timeline More insights

569th
trading day out of 839
in entire ONTO history
 
67.82%
Progress:
569 839
270
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
892
days ago
or
2 years 162 days
Friday
4th week in 2022
19th
trading day in 2022
19th
in 2022 January

ONTO Dividends by January 28, 2022

We don't have any infomation about ONTO dividends.
It seems that ONTO have not paid any dividends in it's entire history.

ONTO Stock Splits by January 28, 2022

We don't have any infomation about ONTO stock splits.
It seems that ONTO has not have any stock splits in it's entire history.

ONTO Stock Price Ranges on January 28, 2022More insights

5D
31%
Price range 5D
Time period:
2022-01-24 to 2022-01-28
ONTO close price: 84.67
Min: 80.02   Max: 95.00
+12.2%
Uptrend potential 5D
If you buy at ONTO close price of 84.67 and sell it when it reaches previous max of 95.00
Time period:
2022-01-24 to 2022-01-28
-5.49%
Downtrend potential 5D
If you buy at ONTO close price of 84.67 and sell it when it reaches previous min of 80.02
Time period:
2022-01-24 to 2022-01-28
1M
18%
Price range 1M
Time period:
2021-12-28 to 2022-01-28
ONTO close price: 84.67
Min: 80.02   Max: 106.09
+25.3%
Uptrend potential 1M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous max of 106.09
Time period:
2021-12-28 to 2022-01-28
-5.49%
Downtrend potential 1M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous min of 80.02
Time period:
2021-12-28 to 2022-01-28
3M
32%
Price range 3M
Time period:
2021-10-28 to 2022-01-28
ONTO close price: 84.67
Min: 74.73   Max: 106.09
+25.3%
Uptrend potential 3M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous max of 106.09
Time period:
2021-10-28 to 2022-01-28
-11.74%
Downtrend potential 3M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous min of 74.73
Time period:
2021-10-28 to 2022-01-28
6M
48%
Price range 6M
Time period:
2021-07-28 to 2022-01-28
ONTO close price: 84.67
Min: 64.51   Max: 106.09
+25.3%
Uptrend potential 6M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous max of 106.09
Time period:
2021-07-28 to 2022-01-28
-23.81%
Downtrend potential 6M
If you buy at ONTO close price of 84.67 and sell it when it reaches previous min of 64.51
Time period:
2021-07-28 to 2022-01-28
1Y
60%
Price range 1Y
Time period:
2021-01-28 to 2022-01-28
ONTO close price: 84.67
Min: 52.17   Max: 106.09
+25.3%
Uptrend potential 1Y
If you buy at ONTO close price of 84.67 and sell it when it reaches previous max of 106.09
Time period:
2021-01-28 to 2022-01-28
-38.38%
Downtrend potential 1Y
If you buy at ONTO close price of 84.67 and sell it when it reaches previous min of 52.17
Time period:
2021-01-28 to 2022-01-28
Important dates of ONTO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-31

Pre-market

2022-01-27 close ⇢ 2022-01-28 open
0.00%
  • 2022-01-27 closed at 84.19
  • 2022-01-28 opened at 84.19

Intraday

+0.57%
  • Reached the lowest point in 2022 January.
  • opened at 84.19 ⇢ closed at 84.67
  • highest at 84.70 ⇢
    +0.61%
  • lowest at 80.02 ⇢
    -4.95%
  • close-to-close ⇢
    +0.57%

Post-market

2022-01-28 close ⇢ 2022-01-31 open
+0.17%
  • 2022-01-28 closed at 84.67
  • 2022-01-31 opened at 84.81

ONTO investment calculator

This calculator shows the potential of ONTO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONTO
Date start:
Date end:
Duration:
1 year 26 days
Trading days:
270
BUY
Your initial investment on 2022-01-28 open
1,000.00
Shares bought: 11.88
Stock price: 84.19
SELL
Value on 2023-02-23 close
952.25
NET: -47.75
ROI: -4.77% (0.95x)
Annualised: -4.46% (0.96x)
Stock price: 80.17
Duration: 1 year 26 days
Trading days: 270
 
HIGHEST VALUE
Value on 2022-02-09
1,163.20
NET: +163.20
ROI: +16.32% (1.16x)
Annualised: +9,831.47% (99.31x)
Stock price: 97.93
Duration: 12 days
Trading days: 9
LOWEST VALUE
Value on 2022-10-13
665.40
NET: -334.60
Max drawdown: -33.46% (0.67x)
Annualised: -43.80% (0.56x)
Stock price: 56.02
Duration: 258 days
Trading days: 180

ONTO stock timeline

  • January 28, 2022 was 569th ONTO trading day out of 839.
    • If we count from the first ONTO trading day ( 2019-10-28 ) to the last one ( 2023-02-23 ), January 28, 2022 is at 67.82% of entire ONTO stock history.
    • It means that there are at least 270 ONTO trading days after January 28, 2022.
  • 2022-01-28 was 2 years 162 days OR 892 days ago.
  • January 28, 2022 was Friday of 4th week in 2022.
  • 2022-01-28 was 19th trading day in 2022  ⬤  19th trading day in 2022 January.

ONTO Dividends

We have no records that ONTO has paid any dividends in it's entire history.

ONTO stock splits

We have no data that ONTO has any stock splits in it's entire history.

ONTO Price Ranges

This section shows the current ONTO stock close price (84.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-24 ⇢ 2022-01-28
Lowest value
80.02
2022-01-28
Highest value
95.00
2022-01-24
-5.49%
5 Days
Downtrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 5 Days lowest value of 80.02, your loss would be -5.49%
31.04%
5 Days
Current progress
The current ONTO stock close price of 84.67 is at 31.04% of 5 Days range
+12.2%
5 Days
Uptrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 5 Days highest value of 95.00, your profit would be +12.2%
Current value
84.67
2022-01-28

1 Month

23 trading days
2021-12-28 ⇢ 2022-01-28
Lowest value
80.02
2022-01-28
Highest value
106.09
2022-01-14
-5.49%
1 Month
Downtrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 1 Month lowest value of 80.02, your loss would be -5.49%
17.84%
1 Month
Current progress
The current ONTO stock close price of 84.67 is at 17.84% of 1 Month range
+25.3%
1 Month
Uptrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 1 Month highest value of 106.09, your profit would be +25.3%
Current value
84.67
2022-01-28

3 Months

64 trading days
2021-10-28 ⇢ 2022-01-28
Lowest value
74.73
2021-10-28
Highest value
106.09
2022-01-14
-11.74%
3 Months
Downtrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 3 Months lowest value of 74.73, your loss would be -11.74%
31.7%
3 Months
Current progress
The current ONTO stock close price of 84.67 is at 31.7% of 3 Months range
+25.3%
3 Months
Uptrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 3 Months highest value of 106.09, your profit would be +25.3%
Current value
84.67
2022-01-28

6 Months

129 trading days
2021-07-28 ⇢ 2022-01-28
Lowest value
64.51
2021-07-28
Highest value
106.09
2022-01-14
-23.81%
6 Months
Downtrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 6 Months lowest value of 64.51, your loss would be -23.81%
48.48%
6 Months
Current progress
The current ONTO stock close price of 84.67 is at 48.48% of 6 Months range
+25.3%
6 Months
Uptrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 6 Months highest value of 106.09, your profit would be +25.3%
Current value
84.67
2022-01-28

1 Year

254 trading days
2021-01-28 ⇢ 2022-01-28
Lowest value
52.17
2021-03-05
Highest value
106.09
2022-01-14
-38.38%
1 Year
Downtrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 1 Year lowest value of 52.17, your loss would be -38.38%
60.27%
1 Year
Current progress
The current ONTO stock close price of 84.67 is at 60.27% of 1 Year range
+25.3%
1 Year
Uptrend potential
If you buy ONTO stock at current close price of 84.67 and sell it when it reaches 1 Year highest value of 106.09, your profit would be +25.3%
Current value
84.67
2022-01-28

Monthly Highs and Lows of ONTO

This section shows lows and highs of ONTO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
88.49
2023-02-03
76.09
2023-02-22
78.78
2023-02-01
80.17
2023-02-23
1.7612.33-3.41
2023 January20
80.51
2023-01-26
67.62
2023-01-03
69.48
2023-01-03
78.65
2023-01-31
13.2015.88-2.68
2022 December21
82.07
2022-12-13
65.74
2022-12-22
80.72
2022-12-01
68.09
2022-12-30
-15.651.67-18.56
2022 November21
86.86
2022-11-11
67.49
2022-11-03
68.65
2022-11-01
79.95
2022-11-30
16.4626.53-1.69
2022 October21
73.65
2022-10-06
56.02
2022-10-13
65.10
2022-10-03
66.84
2022-10-31
2.6713.13-13.95
2022 September21
72.05
2022-09-12
63.42
2022-09-23
69.36
2022-09-01
64.05
2022-09-30
-7.663.88-8.56
2022 August23
89.70
2022-08-05
70.47
2022-08-31
81.91
2022-08-01
70.99
2022-08-31
-13.339.51-13.97
2022 July20
83.84
2022-07-29
60.02
2022-07-05
67.86
2022-07-01
83.25
2022-07-29
22.6823.55-11.55
2022 June21
83.86
2022-06-06
67.23
2022-06-16
81.04
2022-06-01
69.74
2022-06-30
-13.943.48-17.04
2022 May21
82.65
2022-05-31
67.17
2022-05-12
70.93
2022-05-02
80.38
2022-05-31
13.3216.52-5.30
2022 April21
88.91
2022-04-01
67.71
2022-04-18
87.55
2022-04-01
71.14
2022-04-29
-18.741.55-22.66
2022 March23
92.76
2022-03-29
73.68
2022-03-08
86.68
2022-03-01
86.89
2022-03-31
0.247.01-15.00
2022 February20
97.93
2022-02-09
77.37
2022-02-24
92.25
2022-02-01
86.21
2022-02-28
-6.556.16-16.13
2022 January20
106.09
2022-01-14
80.02
2022-01-28
102.00
2022-01-03
91.54
2022-01-31
-10.254.01-21.55
2021 December22
103.77
2021-12-28
88.41
2021-12-20
96.55
2021-12-01
101.23
2021-12-31
4.857.48-8.43
2021 November21
96.06
2021-11-30
79.00
2021-11-01
79.24
2021-11-01
94.16
2021-11-30
18.8321.23-0.30
2021 October21
79.51
2021-10-29
69.51
2021-10-04
72.98
2021-10-01
79.21
2021-10-29
8.548.95-4.75
2021 September21
79.99
2021-09-14
71.26
2021-09-29
74.81
2021-09-01
72.25
2021-09-30
-3.426.92-4.75
2021 August22
79.45
2021-08-09
65.03
2021-08-20
70.75
2021-08-02
74.13
2021-08-31
4.7812.30-8.08
2021 July21
73.40
2021-07-01
62.15
2021-07-19
72.78
2021-07-01
70.08
2021-07-30
-3.710.85-14.61
2021 June22
75.61
2021-06-14
67.58
2021-06-21
72.50
2021-06-01
73.04
2021-06-30
0.744.29-6.79
2021 May20
72.78
2021-05-28
56.56
2021-05-19
69.57
2021-05-03
71.77
2021-05-28
3.164.61-18.70
2021 April21
72.55
2021-04-06
65.11
2021-04-29
67.47
2021-04-01
68.52
2021-04-30
1.567.53-3.50
2021 March23
67.77
2021-03-16
52.17
2021-03-05
63.64
2021-03-01
65.71
2021-03-31
3.256.49-18.02
2021 February19
66.95
2021-02-22
54.75
2021-02-01
54.97
2021-02-01
62.46
2021-02-26
13.6321.79-0.40
2021 January19
59.87
2021-01-25
47.34
2021-01-04
48.26
2021-01-04
54.05
2021-01-29
12.0024.06-1.91
2020 December22
49.11
2020-12-28
44.41
2020-12-01
45.00
2020-12-01
47.55
2020-12-31
5.679.13-1.31
2020 November20
45.10
2020-11-24
32.25
2020-11-02
32.70
2020-11-02
44.21
2020-11-30
35.2037.92-1.38
2020 October22
35.60
2020-10-14
29.98
2020-10-01
29.98
2020-10-01
32.07
2020-10-30
6.9718.750.00
2020 September21
33.20
2020-09-02
28.08
2020-09-11
31.21
2020-09-01
29.78
2020-09-30
-4.586.38-10.03
2020 August21
39.47
2020-08-03
31.22
2020-08-27
37.99
2020-08-03
31.24
2020-08-31
-17.773.90-17.82
2020 July22
37.84
2020-07-31
32.71
2020-07-01
33.98
2020-07-01
37.82
2020-07-31
11.3011.36-3.74
2020 June22
36.39
2020-06-10
30.18
2020-06-02
31.41
2020-06-01
34.04
2020-06-30
8.3715.85-3.92
2020 May20
34.04
2020-05-20
28.91
2020-05-14
31.58
2020-05-01
31.08
2020-05-29
-1.587.79-8.45
2020 April21
36.47
2020-04-29
26.41
2020-04-02
28.06
2020-04-01
32.46
2020-04-30
15.6829.97-5.88
2020 March22
33.11
2020-03-03
20.32
2020-03-18
30.96
2020-03-02
29.67
2020-03-31
-4.176.94-34.37
2020 February19
42.50
2020-02-07
29.71
2020-02-28
38.07
2020-02-03
30.57
2020-02-28
-19.7011.64-21.96
2020 January21
40.54
2020-01-17
34.79
2020-01-07
36.54
2020-01-02
37.94
2020-01-31
3.8310.95-4.79
2019 December21
36.83
2019-12-24
31.34
2019-12-03
33.32
2019-12-02
36.54
2019-12-31
9.6610.53-5.94
2019 November20
35.75
2019-11-18
31.61
2019-11-08
32.19
2019-11-01
33.56
2019-11-29
4.2611.06-1.80
2019 October4
35.33
2019-10-29
31.57
2019-10-30
35.33
2019-10-28
32.20
2019-10-31
-8.860.00-10.64

ONTO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-254.14
22022-01-122.30
32022-01-181.84
42022-01-191.37
52022-01-130.91
No data to display.
No data to display.
PositionDatePercentage
12022-04-145.51
22021-02-045.47
32022-11-095.39
42022-08-095.25
52020-03-125.09
62020-05-054.99
72020-04-034.91
82021-08-054.57
92022-02-084.54
102020-11-024.37
112020-06-154.34
122020-11-064.26
132020-03-234.16
142022-01-254.14
152020-06-113.97
162020-05-223.84
172022-11-143.66
182020-05-153.54
192022-03-083.43
202022-05-163.40
212020-03-093.34
222022-05-193.28
232022-12-123.16
242022-10-033.14
252021-03-083.11
262022-06-173.08
272020-11-233.04
282022-07-063.01
292020-04-163.00
302022-04-192.99
312022-10-142.95
322023-02-222.93
332022-04-112.90
342020-04-272.85
352020-04-062.79
362020-07-012.78
372022-04-272.75
382022-11-032.75
392022-10-312.71
402021-11-042.70
412021-12-062.68
422021-03-312.68
432021-03-042.59
442020-04-132.57
452021-11-302.54
462022-05-092.54
472020-05-192.54
482021-11-262.53
492020-03-272.49
502020-02-062.48
512021-05-122.45
522022-03-282.45
532022-09-012.44
542022-02-142.38
552022-05-122.34
562022-11-072.32
572022-01-122.30
582022-06-142.27
592022-04-202.27
602022-03-102.26
612020-04-282.26
622020-05-042.20
632021-10-142.19
642022-02-012.18
652021-04-292.17
662022-11-172.13
672020-05-062.12
682022-10-172.11
692023-02-082.10
702021-10-132.09
712021-12-202.04
722022-12-302.04
732021-01-152.03
742021-01-272.02
752021-02-121.97
762020-06-081.97
772021-10-271.96
782020-10-301.96
792020-07-141.96
802021-01-071.93
812020-03-161.93
822023-01-051.90
832022-03-151.90
842020-03-201.90
852021-02-261.89
862023-01-061.89
872022-05-261.89
882020-07-021.88
892021-05-131.87
902022-06-031.85
912020-06-021.85
922022-01-181.84
932022-07-141.81
942022-07-181.80
952020-11-301.79
962022-09-081.76
972019-11-061.75
982020-02-031.70
992021-01-291.70
1002020-09-111.66
PositionDatePercentage
12022-01-21-3.00
22022-01-24-2.54
32022-01-14-2.29
42022-01-07-1.61
52022-01-20-1.10
PositionDatePercentage
12022-02-23-4.83
22022-09-12-4.53
32022-06-10-4.40
42022-10-12-4.40
52022-02-02-4.40
62022-06-15-4.05
72022-02-04-3.43
82022-02-09-3.10
92022-05-06-3.10
102022-07-01-3.00
112022-01-21-3.00
122022-05-17-2.95
132022-03-09-2.70
142022-06-30-2.70
152022-10-06-2.67
162022-12-01-2.59
172022-01-24-2.54
182022-08-19-2.50
192022-06-29-2.48
202022-12-21-2.42
212022-06-21-2.39
222022-11-16-2.33
232022-10-10-2.32
242022-08-31-2.30
252022-01-14-2.29
262022-08-04-2.22
272022-05-04-2.21
282022-04-05-2.14
292022-06-02-2.13
302022-09-28-2.12
312022-08-08-2.10
322022-06-09-2.01
332022-11-25-1.99
342022-03-22-1.93
352022-09-27-1.90
362022-11-02-1.86
372022-11-15-1.85
382022-03-16-1.78
392022-04-22-1.75
402022-09-16-1.74
412022-12-29-1.69
422022-08-16-1.69
432022-11-08-1.68
442022-12-14-1.66
452022-02-18-1.64
462022-07-12-1.61
472022-01-07-1.61
482022-07-29-1.61
492022-09-19-1.61
502022-04-28-1.60
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-12.08
22020-03-11-8.54
32020-08-04-7.27
42020-03-17-7.13
52020-03-06-6.40
62020-07-30-5.82
72020-03-31-5.43
82022-02-23-4.83
92019-10-29-4.81
102022-09-12-4.53
112020-03-26-4.49
122022-06-10-4.40
132020-04-01-4.40
142022-10-12-4.40
152022-02-02-4.40
162020-04-14-4.26
172020-02-27-4.18
182022-06-15-4.05
192020-06-10-4.00
202019-11-07-3.88
212020-06-12-3.82
222020-08-03-3.44
232020-02-21-3.44
242022-02-04-3.43
252020-03-10-3.41
262021-05-10-3.33
272022-02-09-3.10
282022-05-06-3.10
292020-03-05-3.07
302022-07-01-3.00
312022-01-21-3.00
322021-07-07-2.96
332022-05-17-2.95
342021-01-26-2.92
352020-03-04-2.85
362020-02-26-2.80
372021-11-24-2.76
382020-04-20-2.74
392020-04-30-2.71
402022-06-30-2.70
412022-03-09-2.70
422021-09-17-2.67
432022-10-06-2.67
442021-05-18-2.65
452022-12-01-2.59
462022-01-24-2.54
472022-08-19-2.50
482022-06-29-2.48
492021-03-24-2.48
502020-10-27-2.45
512022-12-21-2.42
522021-07-16-2.39
532020-04-17-2.39
542020-09-04-2.39
552022-06-21-2.39
562021-01-08-2.37
572020-09-18-2.34
582022-11-16-2.33
592022-10-10-2.32
602020-01-24-2.31
612022-08-31-2.30
622022-01-14-2.29
632020-05-08-2.28
642022-08-04-2.22
652022-05-04-2.21
662023-02-15-2.18
672020-10-01-2.17
682022-04-05-2.14
692022-06-02-2.13
702022-09-28-2.12
712022-08-08-2.10
722021-05-11-2.05
732023-02-02-2.01
742022-06-09-2.01
752023-02-03-2.00
762022-11-25-1.99
772020-09-16-1.99
782020-07-15-1.94
792022-03-22-1.93
802020-04-29-1.92
812022-09-27-1.90
822023-01-26-1.90
832021-06-17-1.88
842020-12-23-1.88
852022-11-02-1.86
862022-11-15-1.85
872020-04-02-1.79
882022-03-16-1.78
892023-02-17-1.76
902022-04-22-1.75
912023-01-23-1.74
922022-09-16-1.74
932020-07-29-1.72
942021-05-14-1.72
952021-01-14-1.72
962020-05-13-1.71
972021-02-17-1.71
982023-01-24-1.70
992022-08-16-1.69
1002022-12-29-1.69

ONTO best and worst intraday sessions

This section shows best and worst intraday sessions of ONTO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-1410.34
22022-01-249.11
32022-01-317.94
42022-01-112.87
52022-01-062.01
No data to display.
No data to display.
PositionDatePercentage
12020-03-2411.58
22022-02-2410.76
32022-01-1410.34
42020-03-239.57
52020-03-179.30
62022-01-249.11
72022-10-139.03
82022-03-168.14
92022-01-317.94
102020-08-057.67
112020-03-137.49
122021-05-197.38
132022-05-047.35
142020-07-316.72
152020-06-046.53
162021-03-266.45
172022-10-256.32
182022-05-256.25
192020-07-306.18
202020-05-146.06
212020-03-256.01
222023-02-015.88
232022-07-195.82
242022-07-055.72
252022-06-245.69
262021-02-245.58
272022-07-205.52
282022-09-085.42
292021-03-095.36
302022-05-265.33
312022-11-105.22
322022-10-035.12
332022-06-025.00
342020-06-154.99
352022-11-304.92
362020-10-294.82
372020-04-224.81
382021-01-114.80
392023-01-064.68
402020-04-164.62
412021-05-204.56
422020-01-164.56
432021-03-114.53
442020-12-244.50
452021-03-314.48
462021-02-194.48
472020-04-294.48
482022-03-184.44
492022-06-074.34
502020-03-264.31
512020-06-254.17
522022-04-194.17
532020-04-064.17
542021-08-274.12
552021-11-164.12
562022-10-284.11
572021-12-154.07
582021-01-144.01
592021-01-063.99
602020-03-043.98
612022-04-253.91
622021-02-013.91
632021-08-253.90
642020-06-033.88
652021-03-013.85
662021-08-063.83
672023-02-023.78
682022-08-253.77
692021-11-043.76
702020-05-083.71
712020-01-143.70
722022-03-023.69
732022-05-273.68
742022-10-213.68
752020-11-163.68
762022-08-053.64
772021-04-013.63
782020-07-203.62
792021-10-283.59
802020-03-193.56
812022-02-043.55
822022-02-053.55
832021-11-033.55
842021-07-303.53
852022-03-153.52
862022-02-083.43
872020-08-033.42
882020-09-173.40
892022-08-033.39
902021-01-073.38
912020-07-273.37
922020-03-163.37
932020-11-053.36
942022-08-043.34
952022-03-083.34
962021-05-243.33
972020-10-093.30
982019-11-083.29
992021-02-113.27
1002021-11-053.27
PositionDatePercentage
12022-01-18-9.19
22022-01-27-5.67
32022-01-05-5.37
42022-01-19-4.52
52022-01-26-4.51
PositionDatePercentage
12022-08-09-10.21
22022-01-18-9.19
32022-07-01-8.13
42022-03-07-6.63
52022-08-26-6.51
62022-03-04-6.25
72022-01-27-5.67
82022-10-14-5.55
92022-01-05-5.37
102022-04-14-5.23
112022-04-15-5.23
122022-04-05-5.11
132022-04-08-4.78
142022-03-11-4.68
152022-01-19-4.52
162022-01-26-4.51
172022-10-11-4.40
182022-02-09-4.40
192022-02-11-4.39
202022-07-06-4.32
212022-06-28-4.32
222022-01-13-4.31
232022-03-30-4.27
242022-03-01-4.01
252022-02-23-4.01
262022-04-21-3.88
272022-10-12-3.83
282022-08-08-3.80
292022-05-24-3.62
302022-05-18-3.46
312022-10-27-3.38
322022-11-28-3.35
332022-06-06-3.28
342022-03-03-3.28
352022-08-30-3.16
362022-12-22-3.15
372022-01-07-3.14
382022-01-25-3.12
392022-04-01-3.10
402022-12-06-3.02
412022-05-05-3.00
422022-03-14-2.99
432022-08-31-2.97
442022-12-13-2.91
452022-02-18-2.86
462022-04-11-2.82
472022-11-16-2.78
482022-06-16-2.78
492022-10-10-2.76
502022-05-20-2.76
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-20.87
22022-08-09-10.21
32020-02-07-9.53
42022-01-18-9.19
52022-07-01-8.13
62020-04-30-7.91
72021-03-04-7.86
82021-03-18-7.74
92020-08-06-6.77
102022-03-07-6.63
112022-08-26-6.51
122022-03-04-6.25
132020-02-25-5.91
142020-05-06-5.88
152021-03-05-5.87
162022-01-27-5.67
172021-05-12-5.58
182021-05-10-5.56
192022-10-14-5.55
202021-12-16-5.50
212021-02-25-5.49
222021-04-29-5.42
232022-01-05-5.37
242020-07-24-5.34
252021-02-05-5.26
262022-04-14-5.23
272022-04-15-5.23
282021-05-04-5.17
292022-04-05-5.11
302020-05-28-5.10
312021-09-29-5.04
322021-07-16-4.87
332022-04-08-4.78
342022-03-11-4.68
352021-08-17-4.58
362022-01-19-4.52
372022-01-26-4.51
382020-12-09-4.43
392022-10-11-4.40
402022-02-09-4.40
412022-02-11-4.39
422022-07-06-4.32
432022-06-28-4.32
442022-01-13-4.31
452022-03-30-4.27
462020-09-04-4.18
472020-03-11-4.16
482021-01-29-4.13
492022-03-01-4.01
502022-02-23-4.01
512021-08-12-4.01
522020-05-21-3.95
532021-01-08-3.94
542020-08-10-3.88
552022-04-21-3.88
562022-10-12-3.83
572020-07-13-3.81
582022-08-08-3.80
592021-12-10-3.79
602021-11-08-3.77
612020-08-18-3.76
622020-03-09-3.69
632020-07-01-3.62
642022-05-24-3.62
652019-12-02-3.57
662020-10-14-3.55
672021-07-14-3.50
682022-05-18-3.46
692019-11-22-3.45
702020-12-29-3.45
712020-08-07-3.44
722022-10-27-3.38
732020-05-01-3.36
742022-11-28-3.35
752020-10-27-3.30
762019-10-30-3.30
772020-09-10-3.30
782022-06-06-3.28
792022-03-03-3.28
802020-06-26-3.20
812020-06-11-3.19
822022-08-30-3.16
832022-12-22-3.15
842022-01-07-3.14
852022-01-25-3.12
862022-04-01-3.10
872020-09-08-3.08
882021-10-12-3.07
892022-12-06-3.02
902021-09-08-3.01
912022-05-05-3.00
922022-03-14-2.99
932022-08-31-2.97
942020-05-12-2.97
952022-12-13-2.91
962021-12-28-2.88
972020-08-27-2.88
982022-02-18-2.86
992020-02-27-2.85
1002020-02-24-2.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONTO
ONTO information
  • Full title
    Onto Innovation Inc
  • First trading day
    2019-10-28
  • Last trading day
    2023-02-23
  • Total trading days
    839
  • Last close price
    80.17 (+1.04%)
  • Market cap
    2.64B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • ONTO CEO
    Mr. Michael Plisinski
  • Full-time employees
    1,340
  • Address
    16 Jonspin Rd
    Wilmington
    MASSACHUSETTS
    01887
  • Website
    http://www.nanometrics.com/
  • Phone number
    14085456000
  • Description
    Onto Innovation Inc. designs, develops, manufactures, and supports process control tools that performs macro-defect inspection and metrology, lithography systems, and process control analytical software used by semiconductor and advanced packaging device manufacturers worldwide. The company offers process and yield management solutions used in bare silicon wafer production and processing facilities, and device packaging and test facilities through standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, and transparent and opaque thin film measurements. It also provides spare parts and software licensing services. The company was formerly known as Rudolph Technologies, Inc. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...