ONLN stock analysis of July 31, 2020

ProShares Online Retail ETF

  • ONLN IPO: 2018-10-18
  • 32.52 (+0.99%)
  • 1,096 trading days in total
  • ONLN Latest trading day: 2023-02-23
  • NYSE Arca
61.57 close price
All-time high
449 trading day
Previous trading day
2020-07-30

ONLN stock Buy and Hold Potential More info

INVESTMENT at 2020-07-31 open
ONLN open price was $61.83
1,000.00
Click to edit
HOLDING TIME
647 trading days
or
2 years 207 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($32.52)
541.18
Click to edit
ROI: -45.88% (0.54x) – ANNU: -21.27% (0.79x)

July 31st, 2020 in ONLN timeline More insights

449th
trading day out of 1096
in entire ONLN history
 
40.97%
Progress:
449 1096
647
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1428
days ago
or
3 years 333 days
Friday
31st week in 2020
147th
trading day in 2020
22nd
in 2020 July

ONLN Dividends by July 31, 2020More information

2020-07-31
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2020-09-23
Per share: 0.37
Frequency: quaterly
Yield: 0.61%
2.45%
Yearly yield

ONLN Stock Splits by July 31, 2020

We don't have any infomation about ONLN stock splits.
It seems that ONLN has not have any stock splits in it's entire history.

ONLN Stock Price Ranges on July 31, 2020More insights

5D
95%
Price range 5D
Time period:
2020-07-27 to 2020-07-31
ONLN close price: 61.57
Min: 56.24   Max: 61.87
+0.49%
Uptrend potential 5D
If you buy at ONLN close price of 61.57 and sell it when it reaches previous max of 61.87
Time period:
2020-07-27 to 2020-07-31
-8.66%
Downtrend potential 5D
If you buy at ONLN close price of 61.57 and sell it when it reaches previous min of 56.24
Time period:
2020-07-27 to 2020-07-31
1M
97%
Price range 1M
Time period:
2020-07-01 to 2020-07-31
ONLN close price: 61.57
Min: 51.67   Max: 61.87
+0.49%
Uptrend potential 1M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous max of 61.87
Time period:
2020-07-01 to 2020-07-31
-16.08%
Downtrend potential 1M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous min of 51.67
Time period:
2020-07-01 to 2020-07-31
3M
99%
Price range 3M
Time period:
2020-05-01 to 2020-07-31
ONLN close price: 61.57
Min: 40.15   Max: 61.87
+0.49%
Uptrend potential 3M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous max of 61.87
Time period:
2020-05-01 to 2020-07-31
-34.79%
Downtrend potential 3M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous min of 40.15
Time period:
2020-05-01 to 2020-07-31
6M
99%
Price range 6M
Time period:
2020-01-31 to 2020-07-31
ONLN close price: 61.57
Min: 28.50   Max: 61.87
+0.49%
Uptrend potential 6M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous max of 61.87
Time period:
2020-01-31 to 2020-07-31
-53.71%
Downtrend potential 6M
If you buy at ONLN close price of 61.57 and sell it when it reaches previous min of 28.50
Time period:
2020-01-31 to 2020-07-31
1Y
99%
Price range 1Y
Time period:
2019-07-31 to 2020-07-31
ONLN close price: 61.57
Min: 28.50   Max: 61.87
+0.49%
Uptrend potential 1Y
If you buy at ONLN close price of 61.57 and sell it when it reaches previous max of 61.87
Time period:
2019-07-31 to 2020-07-31
-53.71%
Downtrend potential 1Y
If you buy at ONLN close price of 61.57 and sell it when it reaches previous min of 28.50
Time period:
2019-07-31 to 2020-07-31
Important dates of ONLN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-08-03

Pre-market

2020-07-30 close ⇢ 2020-07-31 open
+2.50%
  • Reached relative ALL-TIME high at 60.53
    It means it reached the highest point until 2020-07-30. The absolute highest point was reached in 2021-02-16.
  • #2 best pre-market of 2020 July
  • #15 best pre-market of 2020
  • #34 best pre-market of ALL-TIME
  • 2020-07-30 closed at 60.32
  • 2020-07-31 opened at 61.83

Intraday

-0.42%
  • Reached the HIGHEST point in 2020 July.
  • Reached relative ALL-TIME high at 61.87
    It means it reached the highest point until 2020-07-31. The absolute highest point was reached in 2021-02-16.
  • opened at 61.83 ⇢ closed at 61.57
  • highest at 61.87 ⇢
    +0.06%
  • lowest at 60.67 ⇢
    -1.88%
  • close-to-close ⇢
    +2.07%

Post-market

2020-07-31 close ⇢ 2020-08-03 open
+0.97%
  • Reached relative ALL-TIME high at 63.40
    It means it reached the highest point until 2020-08-03. The absolute highest point was reached in 2021-02-16.
  • 2020-07-31 closed at 61.57
  • 2020-08-03 opened at 62.17

ONLN investment calculator

This calculator shows the potential of ONLN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONLN
Date start:
Date end:
Duration:
2 years 207 days
Trading days:
647
BUY
Your initial investment on 2020-07-31 open
1,000.00
Shares bought: 16.17
Stock price: 61.83
SELL
Value on 2023-02-23 close
541.18
Dividends (2)
2.81%
+15.22
Stock growth
97.19%
-474.04
NET: -458.82
Total ROI: -45.88% (0.54x)
Annualised: -21.27% (0.79x)
Dividends ROI: +1.52% (1.02x)
Dividend Yield: +0.59% (1.01x)
Stock price: 32.52
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-02-16
1,526.46
Dividends (2)
1.00%
+15.22
Stock growth
99.00%
+511.24
NET: +526.46
Total ROI: +52.65% (1.53x)
Annualised: +116.38% (2.16x)
Dividends ROI: +1.52% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 93.44
Duration: 200 days
Trading days: 136
LOWEST VALUE
Value on 2022-11-09
437.34
Dividends (2)
3.48%
+15.22
Stock growth
96.52%
-577.87
NET: -562.66
Max drawdown: -56.27% (0.44x)
Annualised: -30.46% (0.70x)
Dividends ROI: +1.52% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.10
Duration: 2 years 101 days
Trading days: 576
SELL
Value on 2023-02-23 close
525.96
NET: -474.04
ROI: -47.40% (0.53x)
Annualised: -22.14% (0.78x)
Stock price: 32.52
Duration: 2 years 207 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-02-16
1,511.24
NET: +511.24
ROI: +51.12% (1.51x)
Annualised: +112.46% (2.12x)
Stock price: 93.44
Duration: 200 days
Trading days: 136
LOWEST VALUE
Value on 2022-11-09
422.13
NET: -577.87
Max drawdown: -57.79% (0.42x)
Annualised: -31.53% (0.68x)
Stock price: 26.10
Duration: 2 years 101 days
Trading days: 576

ONLN stock timeline

  • July 31, 2020 was 449th ONLN trading day out of 1096.
    • If we count from the first ONLN trading day ( 2018-10-18 ) to the last one ( 2023-02-23 ), July 31, 2020 is at 40.97% of entire ONLN stock history.
    • It means that there are at least 647 ONLN trading days after July 31, 2020.
  • 2020-07-31 was 3 years 333 days OR 1428 days ago.
  • July 31, 2020 was Friday of 31st week in 2020.
  • 2020-07-31 was 147th trading day in 2020  ⬤  22nd trading day in 2020 July.

ONLN Dividends

  • Our database shows that July 31, 2020 was NOT involved in ONLN dividends.
  • Dividends for ONLN stock was paid 2 times:
    • 0 times before July 31, 2020
    • 2 times after July 31, 2020
  • The last ex-dividend date of ONLN was on 2020-12-23 (Yearly Yield: 2.91%)
In the table below, you can see previous and next ex-dividend dates of ONLN:
  • Dividends before 2020-07-31 (0)
  • Divdiends after 2020-07-31 (2)
There are no ONLN dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.472.68 45.5   0.67
2020-09-230.371002.45quaterly02020-09-242020-09-302020-09-220.61
2020-12-230.570002.91quaterly91---0.73

ONLN stock splits

We have no data that ONLN has any stock splits in it's entire history.

ONLN Price Ranges

This section shows the current ONLN stock close price (61.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-27 ⇢ 2020-07-31
Lowest value
56.24
2020-07-27
Highest value
61.87
2020-07-31
-8.66%
5 Days
Downtrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 5 Days lowest value of 56.24, your loss would be -8.66%
94.67%
5 Days
Current progress
The current ONLN stock close price of 61.57 is at 94.67% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 5 Days highest value of 61.87, your profit would be +0.49%
Current value
61.57
2020-07-31

1 Month

22 trading days
2020-07-01 ⇢ 2020-07-31
Lowest value
51.67
2020-07-01
Highest value
61.87
2020-07-31
-16.08%
1 Month
Downtrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 1 Month lowest value of 51.67, your loss would be -16.08%
97.06%
1 Month
Current progress
The current ONLN stock close price of 61.57 is at 97.06% of 1 Month range
+0.49%
1 Month
Uptrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 1 Month highest value of 61.87, your profit would be +0.49%
Current value
61.57
2020-07-31

3 Months

64 trading days
2020-05-01 ⇢ 2020-07-31
Lowest value
40.15
2020-05-04
Highest value
61.87
2020-07-31
-34.79%
3 Months
Downtrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 3 Months lowest value of 40.15, your loss would be -34.79%
98.62%
3 Months
Current progress
The current ONLN stock close price of 61.57 is at 98.62% of 3 Months range
+0.49%
3 Months
Uptrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 3 Months highest value of 61.87, your profit would be +0.49%
Current value
61.57
2020-07-31

6 Months

127 trading days
2020-01-31 ⇢ 2020-07-31
Lowest value
28.50
2020-03-17
Highest value
61.87
2020-07-31
-53.71%
6 Months
Downtrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 6 Months lowest value of 28.50, your loss would be -53.71%
99.1%
6 Months
Current progress
The current ONLN stock close price of 61.57 is at 99.1% of 6 Months range
+0.49%
6 Months
Uptrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 6 Months highest value of 61.87, your profit would be +0.49%
Current value
61.57
2020-07-31

1 Year

254 trading days
2019-07-31 ⇢ 2020-07-31
Lowest value
28.50
2020-03-17
Highest value
61.87
2020-07-31
-53.71%
1 Year
Downtrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 1 Year lowest value of 28.50, your loss would be -53.71%
99.1%
1 Year
Current progress
The current ONLN stock close price of 61.57 is at 99.1% of 1 Year range
+0.49%
1 Year
Uptrend potential
If you buy ONLN stock at current close price of 61.57 and sell it when it reaches 1 Year highest value of 61.87, your profit would be +0.49%
Current value
61.57
2020-07-31

Monthly Highs and Lows of ONLN

This section shows lows and highs of ONLN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
38.98
2023-02-02
31.80
2023-02-23
36.14
2023-02-01
32.52
2023-02-23
-10.027.86-12.01
2023 January20
36.81
2023-01-27
28.30
2023-01-03
28.81
2023-01-03
36.02
2023-01-31
25.0327.77-1.77
2022 December21
33.00
2022-12-13
27.38
2022-12-28
31.85
2022-12-01
28.32
2022-12-30
-11.083.61-14.03
2022 November21
32.54
2022-11-15
26.10
2022-11-09
29.37
2022-11-01
32.07
2022-11-30
9.1910.79-11.13
2022 October21
32.63
2022-10-06
27.47
2022-10-24
29.93
2022-10-03
28.41
2022-10-31
-5.089.02-8.22
2022 September21
37.05
2022-09-12
29.78
2022-09-30
34.33
2022-09-01
29.84
2022-09-30
-13.087.92-13.25
2022 August23
40.59
2022-08-11
34.68
2022-08-31
35.22
2022-08-01
34.90
2022-08-31
-0.9115.25-1.53
2022 July20
36.62
2022-07-22
32.25
2022-07-14
32.45
2022-07-01
35.45
2022-07-29
9.2412.85-0.62
2022 June21
37.09
2022-06-08
31.07
2022-06-13
35.17
2022-06-01
32.49
2022-06-30
-7.625.46-11.66
2022 May21
39.75
2022-05-04
29.84
2022-05-12
37.55
2022-05-02
34.87
2022-05-31
-7.145.86-20.53
2022 April21
48.60
2022-04-04
37.62
2022-04-29
46.73
2022-04-01
37.67
2022-04-29
-19.394.00-19.49
2022 March23
49.92
2022-03-29
38.83
2022-03-15
47.32
2022-03-01
45.90
2022-03-31
-3.005.49-17.94
2022 February20
52.47
2022-02-10
41.53
2022-02-24
51.07
2022-02-01
47.54
2022-02-28
-6.912.74-18.68
2022 January20
57.74
2022-01-03
45.33
2022-01-28
57.03
2022-01-03
50.93
2022-01-31
-10.701.24-20.52
2021 December22
64.31
2021-12-01
54.59
2021-12-17
64.31
2021-12-01
56.72
2021-12-31
-11.800.00-15.11
2021 November21
72.10
2021-11-15
62.58
2021-11-30
68.21
2021-11-01
63.36
2021-11-30
-7.115.70-8.25
2021 October21
70.17
2021-10-21
63.21
2021-10-04
65.82
2021-10-01
68.19
2021-10-29
3.606.61-3.97
2021 September21
72.99
2021-09-01
65.35
2021-09-30
71.60
2021-09-01
65.64
2021-09-30
-8.321.94-8.73
2021 August22
73.92
2021-08-02
66.19
2021-08-19
73.13
2021-08-02
71.38
2021-08-31
-2.391.08-9.49
2021 July21
86.14
2021-07-07
72.60
2021-07-30
80.61
2021-07-01
72.70
2021-07-30
-9.816.86-9.94
2021 June22
82.67
2021-06-29
76.20
2021-06-01
76.69
2021-06-01
80.87
2021-06-30
5.457.80-0.64
2021 May20
81.39
2021-05-03
69.49
2021-05-13
80.90
2021-05-03
75.72
2021-05-28
-6.400.61-14.10
2021 April21
83.10
2021-04-14
77.44
2021-04-21
79.76
2021-04-01
80.68
2021-04-30
1.154.19-2.91
2021 March23
86.76
2021-03-02
73.97
2021-03-05
84.35
2021-03-01
78.45
2021-03-31
-6.992.86-12.31
2021 February19
93.44
2021-02-16
80.37
2021-02-23
84.18
2021-02-01
82.93
2021-02-26
-1.4811.00-4.53
2021 January19
88.27
2021-01-25
73.72
2021-01-04
76.16
2021-01-04
82.73
2021-01-29
8.6315.90-3.20
2020 December22
80.21
2020-12-22
70.93
2020-12-02
73.58
2020-12-01
75.85
2020-12-31
3.099.01-3.60
2020 November20
73.82
2020-11-30
61.64
2020-11-10
64.06
2020-11-02
72.64
2020-11-30
13.3915.24-3.78
2020 October22
70.70
2020-10-14
62.68
2020-10-02
63.84
2020-10-01
63.56
2020-10-30
-0.4410.75-1.82
2020 September21
68.90
2020-09-02
59.36
2020-09-04
66.40
2020-09-01
62.75
2020-09-30
-5.503.77-10.60
2020 August21
69.23
2020-08-27
62.03
2020-08-03
62.17
2020-08-03
66.31
2020-08-31
6.6611.36-0.23
2020 July22
61.87
2020-07-31
51.67
2020-07-01
51.67
2020-07-01
61.57
2020-07-31
19.1619.740.00
2020 June22
52.68
2020-06-23
47.16
2020-06-01
47.44
2020-06-01
51.59
2020-06-30
8.7511.05-0.59
2020 May20
47.38
2020-05-26
40.15
2020-05-04
41.55
2020-05-01
47.21
2020-05-29
13.6214.03-3.37
2020 April21
43.58
2020-04-28
30.85
2020-04-03
32.44
2020-04-01
42.66
2020-04-30
31.5034.34-4.90
2020 March22
37.38
2020-03-03
28.50
2020-03-17
37.08
2020-03-02
33.25
2020-03-31
-10.330.81-23.14
2020 February19
41.09
2020-02-20
35.05
2020-02-28
37.62
2020-02-03
36.57
2020-02-28
-2.799.22-6.83
2020 January21
39.20
2020-01-22
36.24
2020-01-03
36.55
2020-01-02
37.36
2020-01-31
2.227.25-0.85
2019 December21
37.00
2019-12-27
34.18
2019-12-03
35.50
2019-12-02
36.28
2019-12-31
2.204.23-3.72
2019 November20
35.84
2019-11-29
33.67
2019-11-20
33.97
2019-11-01
35.39
2019-11-29
4.185.50-0.88
2019 October23
36.00
2019-10-28
32.33
2019-10-03
33.93
2019-10-01
33.87
2019-10-31
-0.186.10-4.72
2019 September20
36.49
2019-09-13
33.30
2019-09-27
34.28
2019-09-03
33.76
2019-09-30
-1.526.45-2.86
2019 August22
37.98
2019-08-01
33.38
2019-08-28
37.55
2019-08-01
34.44
2019-08-30
-8.281.15-11.11
2019 July22
38.95
2019-07-25
36.98
2019-07-31
38.63
2019-07-01
37.38
2019-07-31
-3.240.83-4.27
2019 June20
38.90
2019-06-20
34.49
2019-06-03
35.06
2019-06-03
38.05
2019-06-28
8.5310.95-1.63
2019 May22
40.16
2019-05-03
35.08
2019-05-31
39.39
2019-05-01
35.21
2019-05-31
-10.611.95-10.94
2019 April21
39.59
2019-04-29
37.74
2019-04-15
38.56
2019-04-01
39.18
2019-04-30
1.612.67-2.13
2019 March21
38.98
2019-03-19
36.10
2019-03-08
38.41
2019-03-01
38.26
2019-03-29
-0.391.48-6.01
2019 February19
38.24
2019-02-27
34.68
2019-02-08
35.14
2019-02-01
37.86
2019-02-28
7.748.82-1.31
2019 January21
35.85
2019-01-31
29.52
2019-01-02
29.52
2019-01-02
35.82
2019-01-31
21.3421.440.00
2018 December19
35.64
2018-12-03
27.65
2018-12-24
35.64
2018-12-03
30.25
2018-12-31
-15.120.00-22.42
2018 November21
34.59
2018-11-07
29.80
2018-11-20
32.20
2018-11-01
33.99
2018-11-30
5.567.42-7.45
2018 October10
34.55
2018-10-18
30.40
2018-10-29
34.53
2018-10-18
32.47
2018-10-31
-5.970.06-11.96

ONLN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-022.77
22020-07-302.50
32020-07-012.22
42020-07-201.88
52020-07-081.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-238.50
22020-03-127.93
32022-11-096.93
42022-11-145.95
52022-12-125.60
62020-04-035.57
72018-11-304.85
82022-03-154.63
92020-04-214.23
102020-04-064.05
112022-11-034.05
122022-10-173.67
132020-03-163.66
142022-10-313.38
152022-05-163.34
162022-06-033.23
172020-06-153.20
182020-03-243.18
192022-10-033.11
202020-05-043.09
212022-02-033.05
222022-10-143.04
232020-06-112.93
242022-08-092.87
252022-05-092.86
262020-07-022.77
272022-03-082.73
282020-11-042.71
292023-02-012.69
302022-04-142.69
312022-01-252.61
322020-03-192.53
332020-05-222.51
342020-07-302.50
352020-04-242.48
362020-05-152.46
372022-06-162.45
382020-03-032.43
392021-12-062.40
402023-01-192.38
412020-01-302.37
422023-01-032.33
432022-01-192.31
442020-11-032.28
452022-06-172.27
462020-04-132.27
472020-07-012.22
482018-10-302.16
492018-11-132.14
502022-02-222.07
512019-01-292.07
522020-05-072.07
532021-03-092.04
542023-02-082.03
552020-09-082.02
562022-05-122.00
572021-03-101.97
582020-06-091.96
592022-08-241.95
602020-10-091.95
612020-08-211.94
622018-11-061.94
632022-05-191.92
642019-06-071.89
652020-07-201.88
662020-05-191.88
672019-10-101.88
682020-05-051.87
692019-01-031.87
702020-04-271.87
712021-03-081.87
722020-02-031.83
732021-02-011.82
742022-02-141.81
752022-03-311.81
762021-10-061.80
772022-08-101.80
782022-11-291.80
792022-06-131.78
802020-10-161.77
812021-01-291.75
822020-09-301.74
832018-11-231.73
842022-12-301.73
852020-04-161.72
862019-01-071.72
872022-07-151.71
882021-02-261.71
892022-05-271.71
902020-03-091.70
912022-07-181.69
922022-05-251.68
932019-08-281.68
942021-03-311.67
952023-01-251.67
962020-04-281.66
972022-03-281.66
982021-02-041.63
992022-07-281.63
1002018-11-201.63
PositionDatePercentage
12020-07-23-2.17
22020-07-15-1.26
32020-07-13-0.82
42020-07-09-0.19
52020-07-210.05
PositionDatePercentage
12020-03-11-6.73
22020-02-21-4.69
32020-02-27-3.58
42020-09-04-3.53
52020-10-01-3.11
62020-03-06-3.10
72020-01-24-2.96
82020-04-30-2.60
92020-03-31-2.44
102020-10-14-2.38
112020-03-05-2.36
122020-09-18-2.21
132020-07-23-2.17
142020-03-17-2.03
152020-09-16-1.91
162020-03-10-1.73
172020-06-10-1.73
182020-05-01-1.71
192020-01-02-1.71
202020-09-23-1.28
212020-07-15-1.26
222020-09-03-1.23
232020-05-13-1.23
242020-04-14-1.22
252020-03-04-1.16
262020-02-26-1.15
272020-03-26-1.11
282020-03-27-1.07
292020-04-09-1.06
302020-04-20-1.06
312020-09-02-1.06
322020-10-27-1.06
332020-01-29-1.01
342020-10-29-0.99
352020-11-09-0.92
362020-06-12-0.91
372020-01-03-0.90
382020-09-22-0.87
392020-12-23-0.87
402020-07-13-0.82
412020-02-12-0.60
422020-02-18-0.55
432020-08-20-0.55
442020-01-22-0.54
452020-03-20-0.51
462020-03-18-0.51
472020-10-23-0.49
482020-02-20-0.49
492020-02-14-0.48
502020-02-06-0.46
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-6.73
22022-02-23-5.68
32022-06-10-4.79
42020-02-21-4.69
52022-10-12-4.55
62022-09-12-4.35
72022-10-27-4.33
82021-07-07-4.29
92018-10-25-3.98
102022-06-15-3.72
112021-02-22-3.68
122023-02-02-3.65
132020-02-27-3.58
142018-11-19-3.57
152020-09-04-3.53
162022-05-04-3.47
172021-07-29-3.31
182019-05-03-3.24
192021-05-10-3.22
202020-10-01-3.11
212020-03-06-3.10
222022-05-06-2.99
232022-07-25-2.99
242022-02-02-2.98
252020-01-24-2.96
262022-01-21-2.91
272021-09-17-2.86
282022-07-12-2.84
292022-02-09-2.79
302018-12-04-2.77
312022-10-21-2.72
322020-04-30-2.60
332022-11-16-2.57
342022-09-15-2.50
352022-05-23-2.45
362020-03-31-2.44
372019-05-10-2.42
382018-12-31-2.41
392022-09-28-2.39
402020-10-14-2.38
412023-02-17-2.36
422020-03-05-2.36
432021-12-17-2.35
442022-05-17-2.32
452018-10-22-2.30
462019-08-13-2.29
472022-01-24-2.23
482020-09-18-2.21
492022-11-15-2.18
502020-07-23-2.17
512022-01-14-2.16
522023-01-24-2.15
532022-10-06-2.14
542019-10-28-2.12
552022-02-18-2.10
562023-02-15-2.07
572021-05-18-2.07
582023-01-27-2.05
592022-12-29-2.04
602020-03-17-2.03
612022-06-09-2.02
622022-06-21-2.01
632021-01-05-1.93
642022-10-18-1.93
652021-03-24-1.93
662022-07-08-1.92
672020-09-16-1.91
682022-08-04-1.91
692022-08-18-1.91
702019-01-31-1.90
712022-12-01-1.86
722022-07-01-1.82
732022-02-04-1.82
742021-07-16-1.80
752022-09-22-1.80
762022-06-08-1.79
772022-04-05-1.79
782021-10-28-1.77
792021-12-13-1.77
802018-12-13-1.74
812019-08-02-1.74
822020-06-10-1.73
832020-03-10-1.73
842020-05-01-1.71
852021-06-02-1.71
862020-01-02-1.71
872022-04-08-1.71
882022-08-19-1.70
892022-05-05-1.70
902022-08-16-1.69
912022-06-02-1.67
922021-02-17-1.67
932022-05-11-1.66
942019-03-07-1.65
952021-01-26-1.65
962019-01-09-1.64
972022-12-06-1.64
982022-08-31-1.63
992022-09-07-1.62
1002021-02-19-1.62

ONLN best and worst intraday sessions

This section shows best and worst intraday sessions of ONLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-013.00
22020-07-272.68
32020-07-202.33
42020-07-302.06
52020-07-291.92
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.89
22022-07-057.05
32018-12-266.46
42022-03-166.33
52022-01-316.04
62022-11-304.94
72022-01-244.89
82021-07-074.89
92022-06-024.82
102022-05-264.65
112018-11-014.63
122020-02-284.34
132022-05-124.33
142022-05-134.29
152022-09-284.21
162023-02-154.20
172022-03-184.20
182021-01-054.17
192018-11-284.14
202022-11-104.12
212022-11-114.02
222022-05-253.99
232022-01-113.96
242022-05-023.89
252022-04-193.84
262022-02-083.73
272022-03-173.68
282022-12-023.63
292021-05-113.60
302021-01-123.59
312019-01-023.56
322022-05-043.44
332022-10-133.40
342023-01-253.39
352019-01-043.38
362022-07-013.36
372020-03-193.29
382020-04-063.27
392022-06-233.13
402021-12-303.10
412022-04-253.06
422022-04-043.06
432022-03-223.04
442020-11-113.03
452021-06-023.02
462020-07-013.00
472022-07-073.00
482020-03-263.00
492018-12-062.97
502023-01-112.96
512021-03-172.96
522020-06-152.94
532022-01-282.93
542022-06-082.93
552022-08-032.88
562022-10-282.87
572023-01-102.87
582018-10-302.87
592020-08-052.84
602022-10-212.80
612023-02-012.79
622022-09-092.79
632023-01-132.76
642022-03-152.74
652022-06-152.74
662022-07-202.69
672022-07-132.68
682020-07-272.68
692020-09-212.65
702018-11-072.64
712023-02-132.62
722020-04-082.62
732022-12-292.59
742022-04-132.58
752022-10-042.57
762022-10-252.57
772023-01-062.52
782018-12-272.49
792021-03-012.49
802021-12-212.48
812021-12-172.46
822022-09-192.44
832020-05-292.43
842023-01-272.41
852021-12-062.41
862022-06-072.41
872022-09-072.40
882020-10-152.36
892019-01-072.36
902020-07-202.33
912020-09-012.29
922022-11-172.27
932022-10-172.26
942019-03-112.26
952019-02-222.25
962021-01-222.24
972022-06-242.23
982022-07-272.21
992022-05-192.21
1002022-08-012.21
PositionDatePercentage
12020-07-13-4.50
22020-07-23-2.58
32020-07-21-2.35
42020-07-28-1.41
52020-07-17-1.12
PositionDatePercentage
12020-03-16-8.78
22020-11-09-7.37
32020-03-20-5.06
42020-09-03-4.62
52020-07-13-4.50
62020-03-11-3.88
72020-10-30-3.46
82020-04-28-3.30
92020-03-12-3.22
102020-02-25-3.20
112020-09-23-3.06
122020-11-10-3.04
132020-09-10-2.97
142020-01-31-2.83
152020-09-11-2.83
162020-08-27-2.70
172020-10-21-2.65
182020-12-28-2.59
192020-07-23-2.58
202020-10-14-2.56
212020-06-26-2.50
222020-05-26-2.49
232020-06-11-2.49
242020-03-03-2.45
252020-03-24-2.43
262020-03-25-2.35
272020-07-21-2.35
282020-02-26-2.29
292020-06-12-2.26
302020-03-09-2.23
312020-08-11-2.20
322020-04-01-2.13
332020-12-09-2.06
342020-04-21-2.05
352020-08-10-2.05
362020-10-19-2.03
372020-12-31-2.02
382020-10-16-2.00
392020-02-27-1.89
402020-05-13-1.84
412020-04-03-1.79
422020-10-06-1.69
432020-06-24-1.68
442020-04-30-1.64
452020-10-29-1.60
462020-09-02-1.58
472020-06-10-1.57
482020-05-07-1.56
492020-12-01-1.55
502020-01-24-1.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-8.78
22020-11-09-7.37
32022-10-14-6.24
42021-03-24-6.10
52022-03-11-5.85
62021-12-01-5.80
72022-05-11-5.71
82022-02-02-5.28
92020-03-20-5.06
102022-04-21-5.03
112018-10-29-5.00
122022-01-26-4.92
132022-08-26-4.69
142022-05-05-4.62
152020-09-03-4.62
162020-07-13-4.50
172022-06-28-4.43
182022-02-23-4.41
192022-11-01-4.39
202022-05-18-4.39
212022-11-02-4.37
222021-03-03-4.36
232022-04-20-4.31
242022-03-03-4.26
252022-01-21-4.23
262022-12-13-4.21
272018-12-21-4.12
282022-11-09-4.04
292020-03-11-3.88
302018-12-04-3.72
312022-03-31-3.67
322022-03-07-3.66
332022-01-13-3.60
342021-02-25-3.58
352022-12-15-3.57
362022-04-29-3.56
372023-02-09-3.54
382018-12-07-3.54
392018-11-19-3.53
402022-04-26-3.49
412021-12-16-3.48
422020-10-30-3.46
432018-12-19-3.42
442021-07-14-3.38
452022-01-20-3.36
462022-06-27-3.33
472018-12-17-3.31
482020-04-28-3.30
492022-07-11-3.28
502022-05-24-3.25
512022-05-09-3.23
522019-09-24-3.22
532020-03-12-3.22
542021-12-03-3.22
552022-07-22-3.20
562020-02-25-3.20
572022-05-10-3.13
582020-09-23-3.06
592019-03-22-3.05
602020-11-10-3.04
612022-02-11-3.04
622023-01-18-3.00
632018-10-24-2.99
642020-09-10-2.97
652022-11-04-2.94
662019-01-22-2.94
672022-06-09-2.92
682022-01-04-2.92
692021-05-10-2.88
702021-11-22-2.88
712022-06-01-2.84
722020-01-31-2.83
732020-09-11-2.83
742018-11-14-2.82
752022-08-09-2.82
762022-08-19-2.81
772022-04-05-2.78
782022-12-05-2.78
792022-04-22-2.77
802022-03-30-2.75
812021-12-10-2.74
822022-03-14-2.74
832021-05-12-2.71
842021-03-02-2.70
852020-08-27-2.70
862022-11-18-2.67
872022-02-17-2.66
882020-10-21-2.65
892022-05-20-2.64
902019-08-23-2.63
912022-04-14-2.62
922022-04-15-2.62
932022-04-12-2.62
942022-01-05-2.61
952021-03-04-2.61
962020-12-28-2.59
972020-07-23-2.58
982020-10-14-2.56
992021-11-30-2.55
1002022-10-19-2.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONLN
ONLN information
  • Full title
    ProShares Online Retail ETF
  • First trading day
    2018-10-18
  • Last trading day
    2023-02-23
  • Total trading days
    1,096
  • Last close price
    32.52 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    202-551-8090
  • Description
    ONLN was created on 07/13/18 by ProShares. The ETF tracks a global, modified market-cap weighted index of stocks issued by companies classified as online retailers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
93 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...