ONLN stock analysis of October 29, 2018

ProShares Online Retail ETF

  • ONLN IPO: 2018-10-18
  • 32.52 (+0.99%)
  • 1,096 trading days in total
  • ONLN Latest trading day: 2023-02-23
  • NYSE Arca
30.58 close price
All-time low
8 trading day
Previous trading day
2018-10-26

ONLN stock Buy and Hold Potential More info

INVESTMENT at 2018-10-29 open
ONLN open price was $32.19
1,000.00
Click to edit
HOLDING TIME
1088 trading days
or
4 years 118 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($32.52)
1,039.48
Click to edit
ROI: +3.95% (1.04x) – ANNU: +0.90% (1.01x)

October 29th, 2018 in ONLN timeline More insights

8th
trading day out of 1096
in entire ONLN history
 
0.73%
Progress:
8 1096
1088
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2069
days ago
or
5 years 244 days
Monday
44th week in 2018
8th
trading day in 2018
8th
in 2018 October

ONLN Dividends by October 29, 2018More information

2018-10-29
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 2
Next ex-div 2020-09-23
Per share: 0.37
Frequency: quaterly
Yield: 0.61%
2.45%
Yearly yield

ONLN Stock Splits by October 29, 2018

We don't have any infomation about ONLN stock splits.
It seems that ONLN has not have any stock splits in it's entire history.

ONLN Stock Price Ranges on October 29, 2018More insights

5D
6%
Price range 5D
Time period:
2018-10-23 to 2018-10-29
ONLN close price: 30.58
Min: 30.40   Max: 33.60
+9.88%
Uptrend potential 5D
If you buy at ONLN close price of 30.58 and sell it when it reaches previous max of 33.60
Time period:
2018-10-23 to 2018-10-29
-0.59%
Downtrend potential 5D
If you buy at ONLN close price of 30.58 and sell it when it reaches previous min of 30.40
Time period:
2018-10-23 to 2018-10-29
Important dates of ONLN stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2018-10-30

Pre-market

2018-10-26 close ⇢ 2018-10-29 open
+1.19%
  • Reached relative ALL-TIME low at 31.49
    It means it reached the lowest point until 2018-10-26. The all-time lowest point was reached in 2022-11-09.
  • #3 best pre-market of 2018 October
  • #9 best pre-market of 2018
  • 2018-10-26 closed at 31.81
  • 2018-10-29 opened at 32.19

Intraday

-5.00%
  • Reached the lowest point in 2018 October.
  • Reached relative ALL-TIME low at 30.40
    It means it reached the lowest point until 2018-10-29. The all-time lowest point was reached in 2022-11-09.
  • #1 worst intraday of 2018
  • #11 worst intraday of all-time
  • opened at 32.19 ⇢ closed at 30.58
  • highest at 32.24 ⇢
    +0.16%
  • lowest at 30.40 ⇢
    -5.56%
  • close-to-close ⇢
    -3.87%

Post-market

2018-10-29 close ⇢ 2018-10-30 open
+0.16%
  • #5 worst post-market of 2018 October
  • #21 best post-market of 2018
  • 2018-10-29 closed at 30.58
  • 2018-10-30 opened at 30.63

ONLN investment calculator

This calculator shows the potential of ONLN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONLN
Date start:
Date end:
Duration:
4 years 118 days
Trading days:
1,088
BUY
Your initial investment on 2018-10-29 open
1,000.00
Shares bought: 31.07
Stock price: 32.19
SELL
Value on 2023-02-23 close
1,039.48
Dividends (2)
2.81%
+29.23
Stock growth
97.19%
+10.25
NET: +39.48
Total ROI: +3.95% (1.04x)
Annualised: +0.90% (1.01x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: +0.67% (1.01x)
Stock price: 32.52
Duration: 4 years 118 days
Trading days: 1,088
 
HIGHEST VALUE
Value on 2021-02-16
2,932.00
Dividends (2)
1.00%
+29.23
Stock growth
99.00%
+1,902.76
NET: +1,932.00
Total ROI: +193.20% (2.93x)
Annualised: +59.50% (1.59x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 93.44
Duration: 2 years 111 days
Trading days: 577
LOWEST VALUE
Value on 2022-11-09
840.04
Dividends (2)
3.48%
+29.23
Stock growth
96.52%
-189.19
NET: -159.96
Max drawdown: -16.00% (0.84x)
Annualised: -4.23% (0.96x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.10
Duration: 4 years 12 days
Trading days: 1,017
SELL
Value on 2023-02-23 close
1,010.25
NET: +10.25
ROI: +1.03% (1.01x)
Annualised: +0.24% (1.00x)
Stock price: 32.52
Duration: 4 years 118 days
Trading days: 1,088
 
HIGHEST VALUE
Value on 2021-02-16
2,902.76
NET: +1,902.76
ROI: +190.28% (2.90x)
Annualised: +58.80% (1.59x)
Stock price: 93.44
Duration: 2 years 111 days
Trading days: 577
LOWEST VALUE
Value on 2022-11-09
810.81
NET: -189.19
Max drawdown: -18.92% (0.81x)
Annualised: -5.07% (0.95x)
Stock price: 26.10
Duration: 4 years 12 days
Trading days: 1,017

ONLN stock timeline

  • October 29, 2018 was 8th ONLN trading day out of 1096.
    • If we count from the first ONLN trading day ( 2018-10-18 ) to the last one ( 2023-02-23 ), October 29, 2018 is at 0.73% of entire ONLN stock history.
    • It means that there are at least 1088 ONLN trading days after October 29, 2018.
  • 2018-10-29 was 5 years 244 days OR 2069 days ago.
  • October 29, 2018 was Monday of 44th week in 2018.
  • 2018-10-29 was 8th trading day in 2018  ⬤  8th trading day in 2018 October.

ONLN Dividends

  • Our database shows that October 29, 2018 was NOT involved in ONLN dividends.
  • Dividends for ONLN stock was paid 2 times:
    • 0 times before October 29, 2018
    • 2 times after October 29, 2018
  • The last ex-dividend date of ONLN was on 2020-12-23 (Yearly Yield: 2.91%)
In the table below, you can see previous and next ex-dividend dates of ONLN:
  • Dividends before 2018-10-29 (0)
  • Divdiends after 2018-10-29 (2)
There are no ONLN dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.472.68 45.5   0.67
2020-09-230.371002.45quaterly02020-09-242020-09-302020-09-220.61
2020-12-230.570002.91quaterly91---0.73

ONLN stock splits

We have no data that ONLN has any stock splits in it's entire history.

ONLN Price Ranges

This section shows the current ONLN stock close price (30.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-23 ⇢ 2018-10-29
Lowest value
30.40
2018-10-29
Highest value
33.60
2018-10-23
-0.59%
5 Days
Downtrend potential
If you buy ONLN stock at current close price of 30.58 and sell it when it reaches 5 Days lowest value of 30.40, your loss would be -0.59%
5.62%
5 Days
Current progress
The current ONLN stock close price of 30.58 is at 5.62% of 5 Days range
+9.88%
5 Days
Uptrend potential
If you buy ONLN stock at current close price of 30.58 and sell it when it reaches 5 Days highest value of 33.60, your profit would be +9.88%
Current value
30.58
2018-10-29

Monthly Highs and Lows of ONLN

This section shows lows and highs of ONLN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
38.98
2023-02-02
31.80
2023-02-23
36.14
2023-02-01
32.52
2023-02-23
-10.027.86-12.01
2023 January20
36.81
2023-01-27
28.30
2023-01-03
28.81
2023-01-03
36.02
2023-01-31
25.0327.77-1.77
2022 December21
33.00
2022-12-13
27.38
2022-12-28
31.85
2022-12-01
28.32
2022-12-30
-11.083.61-14.03
2022 November21
32.54
2022-11-15
26.10
2022-11-09
29.37
2022-11-01
32.07
2022-11-30
9.1910.79-11.13
2022 October21
32.63
2022-10-06
27.47
2022-10-24
29.93
2022-10-03
28.41
2022-10-31
-5.089.02-8.22
2022 September21
37.05
2022-09-12
29.78
2022-09-30
34.33
2022-09-01
29.84
2022-09-30
-13.087.92-13.25
2022 August23
40.59
2022-08-11
34.68
2022-08-31
35.22
2022-08-01
34.90
2022-08-31
-0.9115.25-1.53
2022 July20
36.62
2022-07-22
32.25
2022-07-14
32.45
2022-07-01
35.45
2022-07-29
9.2412.85-0.62
2022 June21
37.09
2022-06-08
31.07
2022-06-13
35.17
2022-06-01
32.49
2022-06-30
-7.625.46-11.66
2022 May21
39.75
2022-05-04
29.84
2022-05-12
37.55
2022-05-02
34.87
2022-05-31
-7.145.86-20.53
2022 April21
48.60
2022-04-04
37.62
2022-04-29
46.73
2022-04-01
37.67
2022-04-29
-19.394.00-19.49
2022 March23
49.92
2022-03-29
38.83
2022-03-15
47.32
2022-03-01
45.90
2022-03-31
-3.005.49-17.94
2022 February20
52.47
2022-02-10
41.53
2022-02-24
51.07
2022-02-01
47.54
2022-02-28
-6.912.74-18.68
2022 January20
57.74
2022-01-03
45.33
2022-01-28
57.03
2022-01-03
50.93
2022-01-31
-10.701.24-20.52
2021 December22
64.31
2021-12-01
54.59
2021-12-17
64.31
2021-12-01
56.72
2021-12-31
-11.800.00-15.11
2021 November21
72.10
2021-11-15
62.58
2021-11-30
68.21
2021-11-01
63.36
2021-11-30
-7.115.70-8.25
2021 October21
70.17
2021-10-21
63.21
2021-10-04
65.82
2021-10-01
68.19
2021-10-29
3.606.61-3.97
2021 September21
72.99
2021-09-01
65.35
2021-09-30
71.60
2021-09-01
65.64
2021-09-30
-8.321.94-8.73
2021 August22
73.92
2021-08-02
66.19
2021-08-19
73.13
2021-08-02
71.38
2021-08-31
-2.391.08-9.49
2021 July21
86.14
2021-07-07
72.60
2021-07-30
80.61
2021-07-01
72.70
2021-07-30
-9.816.86-9.94
2021 June22
82.67
2021-06-29
76.20
2021-06-01
76.69
2021-06-01
80.87
2021-06-30
5.457.80-0.64
2021 May20
81.39
2021-05-03
69.49
2021-05-13
80.90
2021-05-03
75.72
2021-05-28
-6.400.61-14.10
2021 April21
83.10
2021-04-14
77.44
2021-04-21
79.76
2021-04-01
80.68
2021-04-30
1.154.19-2.91
2021 March23
86.76
2021-03-02
73.97
2021-03-05
84.35
2021-03-01
78.45
2021-03-31
-6.992.86-12.31
2021 February19
93.44
2021-02-16
80.37
2021-02-23
84.18
2021-02-01
82.93
2021-02-26
-1.4811.00-4.53
2021 January19
88.27
2021-01-25
73.72
2021-01-04
76.16
2021-01-04
82.73
2021-01-29
8.6315.90-3.20
2020 December22
80.21
2020-12-22
70.93
2020-12-02
73.58
2020-12-01
75.85
2020-12-31
3.099.01-3.60
2020 November20
73.82
2020-11-30
61.64
2020-11-10
64.06
2020-11-02
72.64
2020-11-30
13.3915.24-3.78
2020 October22
70.70
2020-10-14
62.68
2020-10-02
63.84
2020-10-01
63.56
2020-10-30
-0.4410.75-1.82
2020 September21
68.90
2020-09-02
59.36
2020-09-04
66.40
2020-09-01
62.75
2020-09-30
-5.503.77-10.60
2020 August21
69.23
2020-08-27
62.03
2020-08-03
62.17
2020-08-03
66.31
2020-08-31
6.6611.36-0.23
2020 July22
61.87
2020-07-31
51.67
2020-07-01
51.67
2020-07-01
61.57
2020-07-31
19.1619.740.00
2020 June22
52.68
2020-06-23
47.16
2020-06-01
47.44
2020-06-01
51.59
2020-06-30
8.7511.05-0.59
2020 May20
47.38
2020-05-26
40.15
2020-05-04
41.55
2020-05-01
47.21
2020-05-29
13.6214.03-3.37
2020 April21
43.58
2020-04-28
30.85
2020-04-03
32.44
2020-04-01
42.66
2020-04-30
31.5034.34-4.90
2020 March22
37.38
2020-03-03
28.50
2020-03-17
37.08
2020-03-02
33.25
2020-03-31
-10.330.81-23.14
2020 February19
41.09
2020-02-20
35.05
2020-02-28
37.62
2020-02-03
36.57
2020-02-28
-2.799.22-6.83
2020 January21
39.20
2020-01-22
36.24
2020-01-03
36.55
2020-01-02
37.36
2020-01-31
2.227.25-0.85
2019 December21
37.00
2019-12-27
34.18
2019-12-03
35.50
2019-12-02
36.28
2019-12-31
2.204.23-3.72
2019 November20
35.84
2019-11-29
33.67
2019-11-20
33.97
2019-11-01
35.39
2019-11-29
4.185.50-0.88
2019 October23
36.00
2019-10-28
32.33
2019-10-03
33.93
2019-10-01
33.87
2019-10-31
-0.186.10-4.72
2019 September20
36.49
2019-09-13
33.30
2019-09-27
34.28
2019-09-03
33.76
2019-09-30
-1.526.45-2.86
2019 August22
37.98
2019-08-01
33.38
2019-08-28
37.55
2019-08-01
34.44
2019-08-30
-8.281.15-11.11
2019 July22
38.95
2019-07-25
36.98
2019-07-31
38.63
2019-07-01
37.38
2019-07-31
-3.240.83-4.27
2019 June20
38.90
2019-06-20
34.49
2019-06-03
35.06
2019-06-03
38.05
2019-06-28
8.5310.95-1.63
2019 May22
40.16
2019-05-03
35.08
2019-05-31
39.39
2019-05-01
35.21
2019-05-31
-10.611.95-10.94
2019 April21
39.59
2019-04-29
37.74
2019-04-15
38.56
2019-04-01
39.18
2019-04-30
1.612.67-2.13
2019 March21
38.98
2019-03-19
36.10
2019-03-08
38.41
2019-03-01
38.26
2019-03-29
-0.391.48-6.01
2019 February19
38.24
2019-02-27
34.68
2019-02-08
35.14
2019-02-01
37.86
2019-02-28
7.748.82-1.31
2019 January21
35.85
2019-01-31
29.52
2019-01-02
29.52
2019-01-02
35.82
2019-01-31
21.3421.440.00
2018 December19
35.64
2018-12-03
27.65
2018-12-24
35.64
2018-12-03
30.25
2018-12-31
-15.120.00-22.42
2018 November21
34.59
2018-11-07
29.80
2018-11-20
32.20
2018-11-01
33.99
2018-11-30
5.567.42-7.45
2018 October10
34.55
2018-10-18
30.40
2018-10-29
34.53
2018-10-18
32.47
2018-10-31
-5.970.06-11.96

ONLN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-302.16
22018-10-241.28
32018-10-261.19
42018-10-180.92
52018-10-190.90
PositionDatePercentage
12018-11-304.85
22018-10-302.16
32018-11-132.14
42018-11-061.94
52018-11-231.73
62018-11-201.63
72018-10-241.28
82018-12-281.26
92018-10-261.19
102018-12-241.08
112018-12-180.97
122018-11-050.96
132018-11-010.95
142018-10-180.92
152018-10-190.90
162018-12-170.85
172018-12-270.56
182018-12-100.52
192018-12-110.43
202018-12-070.19
212018-10-290.16
222018-11-150.09
232018-11-270.06
242018-12-03-0.03
252018-12-20-0.03
262018-11-28-0.09
272018-11-14-0.12
282018-11-07-0.14
292018-11-12-0.15
302018-11-29-0.21
312018-12-06-0.21
322018-11-02-0.24
332018-11-09-0.30
342018-11-26-0.34
352018-12-12-0.36
362018-11-16-0.61
372018-12-21-0.71
382018-10-31-0.83
392018-11-08-0.85
402018-12-19-1.09
412018-10-23-1.10
422018-12-14-1.18
432018-12-26-1.54
442018-12-13-1.74
452018-10-22-2.30
462018-12-31-2.41
472018-12-04-2.77
482018-11-19-3.57
492018-10-25-3.98
No data to display.
No data to display.
PositionDatePercentage
12020-03-238.50
22020-03-127.93
32022-11-096.93
42022-11-145.95
52022-12-125.60
62020-04-035.57
72018-11-304.85
82022-03-154.63
92020-04-214.23
102020-04-064.05
112022-11-034.05
122022-10-173.67
132020-03-163.66
142022-10-313.38
152022-05-163.34
162022-06-033.23
172020-06-153.20
182020-03-243.18
192022-10-033.11
202020-05-043.09
212022-02-033.05
222022-10-143.04
232020-06-112.93
242022-08-092.87
252022-05-092.86
262020-07-022.77
272022-03-082.73
282020-11-042.71
292023-02-012.69
302022-04-142.69
312022-01-252.61
322020-03-192.53
332020-05-222.51
342020-07-302.50
352020-04-242.48
362020-05-152.46
372022-06-162.45
382020-03-032.43
392021-12-062.40
402023-01-192.38
412020-01-302.37
422023-01-032.33
432022-01-192.31
442020-11-032.28
452022-06-172.27
462020-04-132.27
472020-07-012.22
482018-10-302.16
492018-11-132.14
502022-02-222.07
512019-01-292.07
522020-05-072.07
532021-03-092.04
542023-02-082.03
552020-09-082.02
562022-05-122.00
572021-03-101.97
582020-06-091.96
592022-08-241.95
602020-10-091.95
612020-08-211.94
622018-11-061.94
632022-05-191.92
642019-06-071.89
652020-07-201.88
662020-05-191.88
672019-10-101.88
682020-05-051.87
692019-01-031.87
702020-04-271.87
712021-03-081.87
722020-02-031.83
732021-02-011.82
742022-02-141.81
752022-03-311.81
762021-10-061.80
772022-08-101.80
782022-11-291.80
792022-06-131.78
802020-10-161.77
812021-01-291.75
822020-09-301.74
832018-11-231.73
842022-12-301.73
852020-04-161.72
862019-01-071.72
872022-07-151.71
882021-02-261.71
892022-05-271.71
902020-03-091.70
912022-07-181.69
922022-05-251.68
932019-08-281.68
942021-03-311.67
952023-01-251.67
962020-04-281.66
972022-03-281.66
982021-02-041.63
992022-07-281.63
1002018-11-201.63
PositionDatePercentage
12018-10-25-3.98
22018-10-22-2.30
32018-10-23-1.10
42018-10-31-0.83
52018-10-290.16
PositionDatePercentage
12018-10-25-3.98
22018-11-19-3.57
32018-12-04-2.77
42018-12-31-2.41
52018-10-22-2.30
62018-12-13-1.74
72018-12-26-1.54
82018-12-14-1.18
92018-10-23-1.10
102018-12-19-1.09
112018-11-08-0.85
122018-10-31-0.83
132018-12-21-0.71
142018-11-16-0.61
152018-12-12-0.36
162018-11-26-0.34
172018-11-09-0.30
182018-11-02-0.24
192018-12-06-0.21
202018-11-29-0.21
212018-11-12-0.15
222018-11-07-0.14
232018-11-14-0.12
242018-11-28-0.09
252018-12-20-0.03
262018-12-03-0.03
272018-11-270.06
282018-11-150.09
292018-10-290.16
302018-12-070.19
312018-12-110.43
322018-12-100.52
332018-12-270.56
342018-12-170.85
352018-10-190.90
362018-10-180.92
372018-11-010.95
382018-11-050.96
392018-12-180.97
402018-12-241.08
412018-10-261.19
422018-12-281.26
432018-10-241.28
442018-11-201.63
452018-11-231.73
462018-11-061.94
472018-11-132.14
482018-10-302.16
492018-11-304.85
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-6.73
22022-02-23-5.68
32022-06-10-4.79
42020-02-21-4.69
52022-10-12-4.55
62022-09-12-4.35
72022-10-27-4.33
82021-07-07-4.29
92018-10-25-3.98
102022-06-15-3.72
112021-02-22-3.68
122023-02-02-3.65
132020-02-27-3.58
142018-11-19-3.57
152020-09-04-3.53
162022-05-04-3.47
172021-07-29-3.31
182019-05-03-3.24
192021-05-10-3.22
202020-10-01-3.11
212020-03-06-3.10
222022-05-06-2.99
232022-07-25-2.99
242022-02-02-2.98
252020-01-24-2.96
262022-01-21-2.91
272021-09-17-2.86
282022-07-12-2.84
292022-02-09-2.79
302018-12-04-2.77
312022-10-21-2.72
322020-04-30-2.60
332022-11-16-2.57
342022-09-15-2.50
352022-05-23-2.45
362020-03-31-2.44
372019-05-10-2.42
382018-12-31-2.41
392022-09-28-2.39
402020-10-14-2.38
412023-02-17-2.36
422020-03-05-2.36
432021-12-17-2.35
442022-05-17-2.32
452018-10-22-2.30
462019-08-13-2.29
472022-01-24-2.23
482020-09-18-2.21
492022-11-15-2.18
502020-07-23-2.17
512022-01-14-2.16
522023-01-24-2.15
532022-10-06-2.14
542019-10-28-2.12
552022-02-18-2.10
562023-02-15-2.07
572021-05-18-2.07
582023-01-27-2.05
592022-12-29-2.04
602020-03-17-2.03
612022-06-09-2.02
622022-06-21-2.01
632021-01-05-1.93
642022-10-18-1.93
652021-03-24-1.93
662022-07-08-1.92
672020-09-16-1.91
682022-08-04-1.91
692022-08-18-1.91
702019-01-31-1.90
712022-12-01-1.86
722022-07-01-1.82
732022-02-04-1.82
742021-07-16-1.80
752022-09-22-1.80
762022-06-08-1.79
772022-04-05-1.79
782021-10-28-1.77
792021-12-13-1.77
802018-12-13-1.74
812019-08-02-1.74
822020-06-10-1.73
832020-03-10-1.73
842020-05-01-1.71
852021-06-02-1.71
862020-01-02-1.71
872022-04-08-1.71
882022-08-19-1.70
892022-05-05-1.70
902022-08-16-1.69
912022-06-02-1.67
922021-02-17-1.67
932022-05-11-1.66
942019-03-07-1.65
952021-01-26-1.65
962019-01-09-1.64
972022-12-06-1.64
982022-08-31-1.63
992022-09-07-1.62
1002021-02-19-1.62

ONLN best and worst intraday sessions

This section shows best and worst intraday sessions of ONLN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-302.87
22018-10-252.03
32018-10-231.06
42018-10-310.87
52018-10-220.74
PositionDatePercentage
12018-12-266.46
22018-11-014.63
32018-11-284.14
42018-12-062.97
52018-10-302.87
62018-11-072.64
72018-12-272.49
82018-10-252.03
92018-11-261.61
102018-12-121.40
112018-12-101.36
122018-11-201.19
132018-11-151.08
142018-11-301.07
152018-10-231.06
162018-10-310.87
172018-11-270.75
182018-10-220.74
192018-11-290.12
202018-11-210.10
212018-11-23-0.03
222018-12-18-0.03
232018-11-16-0.03
242018-11-13-0.06
252018-12-14-0.09
262018-10-26-0.22
272018-12-28-0.26
282018-11-05-0.51
292018-12-24-1.00
302018-12-31-1.01
312018-11-08-1.13
322018-12-11-1.21
332018-12-13-1.27
342018-11-02-1.35
352018-11-09-1.39
362018-12-20-1.47
372018-11-06-1.67
382018-11-12-1.71
392018-12-03-1.99
402018-10-19-2.14
412018-10-18-2.14
422018-11-14-2.82
432018-10-24-2.99
442018-12-17-3.31
452018-12-19-3.42
462018-11-19-3.53
472018-12-07-3.54
482018-12-04-3.72
492018-12-21-4.12
502018-10-29-5.00
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.89
22022-07-057.05
32018-12-266.46
42022-03-166.33
52022-01-316.04
62022-11-304.94
72022-01-244.89
82021-07-074.89
92022-06-024.82
102022-05-264.65
112018-11-014.63
122020-02-284.34
132022-05-124.33
142022-05-134.29
152022-09-284.21
162023-02-154.20
172022-03-184.20
182021-01-054.17
192018-11-284.14
202022-11-104.12
212022-11-114.02
222022-05-253.99
232022-01-113.96
242022-05-023.89
252022-04-193.84
262022-02-083.73
272022-03-173.68
282022-12-023.63
292021-05-113.60
302021-01-123.59
312019-01-023.56
322022-05-043.44
332022-10-133.40
342023-01-253.39
352019-01-043.38
362022-07-013.36
372020-03-193.29
382020-04-063.27
392022-06-233.13
402021-12-303.10
412022-04-253.06
422022-04-043.06
432022-03-223.04
442020-11-113.03
452021-06-023.02
462020-07-013.00
472022-07-073.00
482020-03-263.00
492018-12-062.97
502023-01-112.96
512021-03-172.96
522020-06-152.94
532022-01-282.93
542022-06-082.93
552022-08-032.88
562022-10-282.87
572023-01-102.87
582018-10-302.87
592020-08-052.84
602022-10-212.80
612023-02-012.79
622022-09-092.79
632023-01-132.76
642022-03-152.74
652022-06-152.74
662022-07-202.69
672022-07-132.68
682020-07-272.68
692020-09-212.65
702018-11-072.64
712023-02-132.62
722020-04-082.62
732022-12-292.59
742022-04-132.58
752022-10-042.57
762022-10-252.57
772023-01-062.52
782018-12-272.49
792021-03-012.49
802021-12-212.48
812021-12-172.46
822022-09-192.44
832020-05-292.43
842023-01-272.41
852021-12-062.41
862022-06-072.41
872022-09-072.40
882020-10-152.36
892019-01-072.36
902020-07-202.33
912020-09-012.29
922022-11-172.27
932022-10-172.26
942019-03-112.26
952019-02-222.25
962021-01-222.24
972022-06-242.23
982022-07-272.21
992022-05-192.21
1002022-08-012.21
PositionDatePercentage
12018-10-29-5.00
22018-10-24-2.99
32018-10-18-2.14
42018-10-19-2.14
52018-10-26-0.22
PositionDatePercentage
12018-10-29-5.00
22018-12-21-4.12
32018-12-04-3.72
42018-12-07-3.54
52018-11-19-3.53
62018-12-19-3.42
72018-12-17-3.31
82018-10-24-2.99
92018-11-14-2.82
102018-10-18-2.14
112018-10-19-2.14
122018-12-03-1.99
132018-11-12-1.71
142018-11-06-1.67
152018-12-20-1.47
162018-11-09-1.39
172018-11-02-1.35
182018-12-13-1.27
192018-12-11-1.21
202018-11-08-1.13
212018-12-31-1.01
222018-12-24-1.00
232018-11-05-0.51
242018-12-28-0.26
252018-10-26-0.22
262018-12-14-0.09
272018-11-13-0.06
282018-11-16-0.03
292018-12-18-0.03
302018-11-23-0.03
312018-11-210.10
322018-11-290.12
332018-10-220.74
342018-11-270.75
352018-10-310.87
362018-10-231.06
372018-11-301.07
382018-11-151.08
392018-11-201.19
402018-12-101.36
412018-12-121.40
422018-11-261.61
432018-10-252.03
442018-12-272.49
452018-11-072.64
462018-10-302.87
472018-12-062.97
482018-11-284.14
492018-11-014.63
502018-12-266.46
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-8.78
22020-11-09-7.37
32022-10-14-6.24
42021-03-24-6.10
52022-03-11-5.85
62021-12-01-5.80
72022-05-11-5.71
82022-02-02-5.28
92020-03-20-5.06
102022-04-21-5.03
112018-10-29-5.00
122022-01-26-4.92
132022-08-26-4.69
142022-05-05-4.62
152020-09-03-4.62
162020-07-13-4.50
172022-06-28-4.43
182022-02-23-4.41
192022-11-01-4.39
202022-05-18-4.39
212022-11-02-4.37
222021-03-03-4.36
232022-04-20-4.31
242022-03-03-4.26
252022-01-21-4.23
262022-12-13-4.21
272018-12-21-4.12
282022-11-09-4.04
292020-03-11-3.88
302018-12-04-3.72
312022-03-31-3.67
322022-03-07-3.66
332022-01-13-3.60
342021-02-25-3.58
352022-12-15-3.57
362022-04-29-3.56
372023-02-09-3.54
382018-12-07-3.54
392018-11-19-3.53
402022-04-26-3.49
412021-12-16-3.48
422020-10-30-3.46
432018-12-19-3.42
442021-07-14-3.38
452022-01-20-3.36
462022-06-27-3.33
472018-12-17-3.31
482020-04-28-3.30
492022-07-11-3.28
502022-05-24-3.25
512022-05-09-3.23
522019-09-24-3.22
532020-03-12-3.22
542021-12-03-3.22
552022-07-22-3.20
562020-02-25-3.20
572022-05-10-3.13
582020-09-23-3.06
592019-03-22-3.05
602020-11-10-3.04
612022-02-11-3.04
622023-01-18-3.00
632018-10-24-2.99
642020-09-10-2.97
652022-11-04-2.94
662019-01-22-2.94
672022-06-09-2.92
682022-01-04-2.92
692021-05-10-2.88
702021-11-22-2.88
712022-06-01-2.84
722020-01-31-2.83
732020-09-11-2.83
742018-11-14-2.82
752022-08-09-2.82
762022-08-19-2.81
772022-04-05-2.78
782022-12-05-2.78
792022-04-22-2.77
802022-03-30-2.75
812021-12-10-2.74
822022-03-14-2.74
832021-05-12-2.71
842021-03-02-2.70
852020-08-27-2.70
862022-11-18-2.67
872022-02-17-2.66
882020-10-21-2.65
892022-05-20-2.64
902019-08-23-2.63
912022-04-14-2.62
922022-04-15-2.62
932022-04-12-2.62
942022-01-05-2.61
952021-03-04-2.61
962020-12-28-2.59
972020-07-23-2.58
982020-10-14-2.56
992021-11-30-2.55
1002022-10-19-2.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONLN
ONLN information
  • Full title
    ProShares Online Retail ETF
  • First trading day
    2018-10-18
  • Last trading day
    2023-02-23
  • Total trading days
    1,096
  • Last close price
    32.52 (+0.99%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    202-551-8090
  • Description
    ONLN was created on 07/13/18 by ProShares. The ETF tracks a global, modified market-cap weighted index of stocks issued by companies classified as online retailers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...