ONLN stock analysis of May 10, 2019

ProShares Online Retail ETF

ONLN IPO: 2018-10-18
32.52 (+0.99%)
1,096 trading days in total
ONLN Latest trading day: 2023-02-23

NYSE Arca

37.62 close price

140 trading day

Previous trading day
2019-05-09

ONLN stock Buy and Hold Potential More info

INVESTMENT at 2019-05-10 open

ONLN open price was $38.09

1,000.00

Click to edit

HOLDING TIME

956 trading days

3 years 290 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($32.52)

878.47

Click to edit

ROI: -12.15% (0.88x) – ANNU: -3.36% (0.97x)

May 10th, 2019 in ONLN timeline More insights

140th

trading day out of 1096

in entire ONLN history

12.77%

Progress:
140 1096

956

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1880

days ago

5 years 55 days

Friday

19th week in 2019

90th

trading day in 2019

8th

in 2019 May

ONLN Dividends by May 10, 2019More information

2019-05-10
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 2

Next ex-div 2020-09-23

Per share: 0.37

Frequency: quaterly

Yield: 0.61%

2.45%

Yearly yield

ONLN Stock Splits by May 10, 2019

We don't have any infomation about ONLN stock splits.
It seems that ONLN has not have any stock splits in it's entire history.

ONLN Stock Price Ranges on May 10, 2019More insights

26%

Price range 5D

Time period:
2019-05-06 to 2019-05-10

ONLN close price: 37.62

Min: 36.88 Max: 39.71

+5.56%

Uptrend potential 5D

If you buy at ONLN close price of 37.62 and sell it when it reaches previous max of 39.71

Time period:
2019-05-06 to 2019-05-10

-1.97%

Downtrend potential 5D

If you buy at ONLN close price of 37.62 and sell it when it reaches previous min of 36.88

Time period:
2019-05-06 to 2019-05-10

23%

Price range 1M

Time period:
2019-04-10 to 2019-05-10

ONLN close price: 37.62

Min: 36.88 Max: 40.16

+6.75%

Uptrend potential 1M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous max of 40.16

Time period:
2019-04-10 to 2019-05-10

-1.97%

Downtrend potential 1M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous min of 36.88

Time period:
2019-04-10 to 2019-05-10

49%

Price range 3M

Time period:
2019-02-11 to 2019-05-10

ONLN close price: 37.62

Min: 35.18 Max: 40.16

+6.75%

Uptrend potential 3M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous max of 40.16

Time period:
2019-02-11 to 2019-05-10

-6.49%

Downtrend potential 3M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous min of 35.18

Time period:
2019-02-11 to 2019-05-10

80%

Price range 6M

Time period:
2018-11-12 to 2019-05-10

ONLN close price: 37.62

Min: 27.65 Max: 40.16

+6.75%

Uptrend potential 6M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous max of 40.16

Time period:
2018-11-12 to 2019-05-10

-26.5%

Downtrend potential 6M

If you buy at ONLN close price of 37.62 and sell it when it reaches previous min of 27.65

Time period:
2018-11-12 to 2019-05-10

Important dates of ONLN stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-05-13

Pre-market

2019-05-09 close ⇢ 2019-05-10 open

-0.44%

2019-05-09 closed at 38.26
2019-05-10 opened at 38.09

Intraday

-1.23%

#3 worst intraday of 2019 May
#28 worst intraday of 2019

opened at 38.09 ⇢ closed at 37.62
highest at 38.09 ⇢
0.00%
lowest at 36.88 ⇢
-3.18%
close-to-close ⇢
-1.67%

Post-market

2019-05-10 close ⇢ 2019-05-13 open

-2.42%

#2 worst post-market of 2019
#37 worst post-market of all-time

2019-05-10 closed at 37.62
2019-05-13 opened at 36.71

ONLN investment calculator

This calculator shows the potential of ONLN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONLN

Date start:

2019-05-10 open

Date end:

2023-02-23 close

Duration:

3 years 290 days

Trading days:

956

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-10 open

1,000.00

Shares bought: 26.25

Stock price: 38.09

SELL

Value on 2023-02-23 close

878.47

Dividends (2)

2.81%

+24.70

Stock growth

97.19%

-146.23

NET: -121.53

Total ROI: -12.15% (0.88x)

Annualised: -3.36% (0.97x)

Dividends ROI: +2.47% (1.02x)

Dividend Yield: +0.65% (1.01x)

Stock price: 32.52

Duration: 3 years 290 days

Trading days: 956

HIGHEST VALUE

Value on 2021-02-16

2,477.84

Dividends (2)

1.00%

+24.70

Stock growth

99.00%

+1,453.14

NET: +1,477.84

Total ROI: +147.78% (2.48x)

Annualised: +66.71% (1.67x)

Dividends ROI: +2.47% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 93.44

Duration: 1 year 283 days

Trading days: 445

LOWEST VALUE

Value on 2022-11-09

709.92

Dividends (2)

3.48%

+24.70

Stock growth

96.52%

-314.78

NET: -290.08

Max drawdown: -29.01% (0.71x)

Annualised: -9.31% (0.91x)

Dividends ROI: +2.47% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.10

Duration: 3 years 184 days

Trading days: 885

SELL

Value on 2023-02-23 close

853.77

NET: -146.23

ROI: -14.62% (0.85x)

Annualised: -4.08% (0.96x)

Stock price: 32.52

Duration: 3 years 290 days

Trading days: 956

HIGHEST VALUE

Value on 2021-02-16

2,453.14

NET: +1,453.14

ROI: +145.31% (2.45x)

Annualised: +65.78% (1.66x)

Stock price: 93.44

Duration: 1 year 283 days

Trading days: 445

LOWEST VALUE

Value on 2022-11-09

685.22

NET: -314.78

Max drawdown: -31.48% (0.69x)

Annualised: -10.23% (0.90x)

Stock price: 26.10

Duration: 3 years 184 days

Trading days: 885

ONLN stock timeline

May 10, 2019 was 140th ONLN trading day out of 1096.
- If we count from the first ONLN trading day ( 2018-10-18 ) to the last one ( 2023-02-23 ), May 10, 2019 is at 12.77% of entire ONLN stock history.
- It means that there are at least 956 ONLN trading days after May 10, 2019.
2019-05-10 was 5 years 55 days OR 1880 days ago.
May 10, 2019 was Friday of 19th week in 2019.
2019-05-10 was 90th trading day in 2019 ⬤ 8th trading day in 2019 May.

ONLN Dividends

Our database shows that May 10, 2019 was NOT involved in ONLN dividends.
Dividends for ONLN stock was paid 2 times:
- 0 times before May 10, 2019
- 2 times after May 10, 2019
The last ex-dividend date of ONLN was on 2020-12-23 (Yearly Yield: 2.91%)

In the table below, you can see previous and next ex-dividend dates of ONLN:

Dividends before 2019-05-10 (0)
Divdiends after 2019-05-10 (2)

There are no ONLN dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	2.68		45.5				0.67
2020-09-23	0.37100	2.45	quaterly	0	2020-09-24	2020-09-30	2020-09-22	0.61
2020-12-23	0.57000	2.91	quaterly	91	-	-	-	0.73

ONLN stock splits

We have no data that ONLN has any stock splits in it's entire history.

ONLN Price Ranges

This section shows the current ONLN stock close price (37.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-06 ⇢ 2019-05-10

Lowest value

36.88

2019-05-10

Highest value

39.71

2019-05-06

-1.97%

5 Days
Downtrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 5 Days lowest value of 36.88, your loss would be -1.97%

26.15%

5 Days
Current progress

The current ONLN stock close price of 37.62 is at 26.15% of 5 Days range

+5.56%

5 Days
Uptrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 5 Days highest value of 39.71, your profit would be +5.56%

Current value

37.62

2019-05-10

1 Month

22 trading days

2019-04-10 ⇢ 2019-05-10

Lowest value

36.88

2019-05-10

Highest value

40.16

2019-05-03

-1.97%

1 Month
Downtrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 1 Month lowest value of 36.88, your loss would be -1.97%

22.56%

1 Month
Current progress

The current ONLN stock close price of 37.62 is at 22.56% of 1 Month range

+6.75%

1 Month
Uptrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 1 Month highest value of 40.16, your profit would be +6.75%

Current value

37.62

2019-05-10

3 Months

63 trading days

2019-02-11 ⇢ 2019-05-10

Lowest value

35.18

2019-02-11

Highest value

40.16

2019-05-03

-6.49%

3 Months
Downtrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 3 Months lowest value of 35.18, your loss would be -6.49%

49%

3 Months
Current progress

The current ONLN stock close price of 37.62 is at 49% of 3 Months range

+6.75%

3 Months
Uptrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 3 Months highest value of 40.16, your profit would be +6.75%

Current value

37.62

2019-05-10

6 Months

123 trading days

2018-11-12 ⇢ 2019-05-10

Lowest value

27.65

2018-12-24

Highest value

40.16

2019-05-03

-26.5%

6 Months
Downtrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 6 Months lowest value of 27.65, your loss would be -26.5%

79.7%

6 Months
Current progress

The current ONLN stock close price of 37.62 is at 79.7% of 6 Months range

+6.75%

6 Months
Uptrend potential

If you buy ONLN stock at current close price of 37.62 and sell it when it reaches 6 Months highest value of 40.16, your profit would be +6.75%

Current value

37.62

2019-05-10

Monthly Highs and Lows of ONLN

This section shows lows and highs of ONLN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	38.98 2023-02-02	31.80 2023-02-23	36.14 2023-02-01	32.52 2023-02-23	-10.02	7.86	-12.01
2023 January	20	36.81 2023-01-27	28.30 2023-01-03	28.81 2023-01-03	36.02 2023-01-31	25.03	27.77	-1.77
2022 December	21	33.00 2022-12-13	27.38 2022-12-28	31.85 2022-12-01	28.32 2022-12-30	-11.08	3.61	-14.03
2022 November	21	32.54 2022-11-15	26.10 2022-11-09	29.37 2022-11-01	32.07 2022-11-30	9.19	10.79	-11.13
2022 October	21	32.63 2022-10-06	27.47 2022-10-24	29.93 2022-10-03	28.41 2022-10-31	-5.08	9.02	-8.22
2022 September	21	37.05 2022-09-12	29.78 2022-09-30	34.33 2022-09-01	29.84 2022-09-30	-13.08	7.92	-13.25
2022 August	23	40.59 2022-08-11	34.68 2022-08-31	35.22 2022-08-01	34.90 2022-08-31	-0.91	15.25	-1.53
2022 July	20	36.62 2022-07-22	32.25 2022-07-14	32.45 2022-07-01	35.45 2022-07-29	9.24	12.85	-0.62
2022 June	21	37.09 2022-06-08	31.07 2022-06-13	35.17 2022-06-01	32.49 2022-06-30	-7.62	5.46	-11.66
2022 May	21	39.75 2022-05-04	29.84 2022-05-12	37.55 2022-05-02	34.87 2022-05-31	-7.14	5.86	-20.53
2022 April	21	48.60 2022-04-04	37.62 2022-04-29	46.73 2022-04-01	37.67 2022-04-29	-19.39	4.00	-19.49
2022 March	23	49.92 2022-03-29	38.83 2022-03-15	47.32 2022-03-01	45.90 2022-03-31	-3.00	5.49	-17.94
2022 February	20	52.47 2022-02-10	41.53 2022-02-24	51.07 2022-02-01	47.54 2022-02-28	-6.91	2.74	-18.68
2022 January	20	57.74 2022-01-03	45.33 2022-01-28	57.03 2022-01-03	50.93 2022-01-31	-10.70	1.24	-20.52
2021 December	22	64.31 2021-12-01	54.59 2021-12-17	64.31 2021-12-01	56.72 2021-12-31	-11.80	0.00	-15.11
2021 November	21	72.10 2021-11-15	62.58 2021-11-30	68.21 2021-11-01	63.36 2021-11-30	-7.11	5.70	-8.25
2021 October	21	70.17 2021-10-21	63.21 2021-10-04	65.82 2021-10-01	68.19 2021-10-29	3.60	6.61	-3.97
2021 September	21	72.99 2021-09-01	65.35 2021-09-30	71.60 2021-09-01	65.64 2021-09-30	-8.32	1.94	-8.73
2021 August	22	73.92 2021-08-02	66.19 2021-08-19	73.13 2021-08-02	71.38 2021-08-31	-2.39	1.08	-9.49
2021 July	21	86.14 2021-07-07	72.60 2021-07-30	80.61 2021-07-01	72.70 2021-07-30	-9.81	6.86	-9.94
2021 June	22	82.67 2021-06-29	76.20 2021-06-01	76.69 2021-06-01	80.87 2021-06-30	5.45	7.80	-0.64
2021 May	20	81.39 2021-05-03	69.49 2021-05-13	80.90 2021-05-03	75.72 2021-05-28	-6.40	0.61	-14.10
2021 April	21	83.10 2021-04-14	77.44 2021-04-21	79.76 2021-04-01	80.68 2021-04-30	1.15	4.19	-2.91
2021 March	23	86.76 2021-03-02	73.97 2021-03-05	84.35 2021-03-01	78.45 2021-03-31	-6.99	2.86	-12.31
2021 February	19	93.44 2021-02-16	80.37 2021-02-23	84.18 2021-02-01	82.93 2021-02-26	-1.48	11.00	-4.53
2021 January	19	88.27 2021-01-25	73.72 2021-01-04	76.16 2021-01-04	82.73 2021-01-29	8.63	15.90	-3.20
2020 December	22	80.21 2020-12-22	70.93 2020-12-02	73.58 2020-12-01	75.85 2020-12-31	3.09	9.01	-3.60
2020 November	20	73.82 2020-11-30	61.64 2020-11-10	64.06 2020-11-02	72.64 2020-11-30	13.39	15.24	-3.78
2020 October	22	70.70 2020-10-14	62.68 2020-10-02	63.84 2020-10-01	63.56 2020-10-30	-0.44	10.75	-1.82
2020 September	21	68.90 2020-09-02	59.36 2020-09-04	66.40 2020-09-01	62.75 2020-09-30	-5.50	3.77	-10.60
2020 August	21	69.23 2020-08-27	62.03 2020-08-03	62.17 2020-08-03	66.31 2020-08-31	6.66	11.36	-0.23
2020 July	22	61.87 2020-07-31	51.67 2020-07-01	51.67 2020-07-01	61.57 2020-07-31	19.16	19.74	0.00
2020 June	22	52.68 2020-06-23	47.16 2020-06-01	47.44 2020-06-01	51.59 2020-06-30	8.75	11.05	-0.59
2020 May	20	47.38 2020-05-26	40.15 2020-05-04	41.55 2020-05-01	47.21 2020-05-29	13.62	14.03	-3.37
2020 April	21	43.58 2020-04-28	30.85 2020-04-03	32.44 2020-04-01	42.66 2020-04-30	31.50	34.34	-4.90
2020 March	22	37.38 2020-03-03	28.50 2020-03-17	37.08 2020-03-02	33.25 2020-03-31	-10.33	0.81	-23.14
2020 February	19	41.09 2020-02-20	35.05 2020-02-28	37.62 2020-02-03	36.57 2020-02-28	-2.79	9.22	-6.83
2020 January	21	39.20 2020-01-22	36.24 2020-01-03	36.55 2020-01-02	37.36 2020-01-31	2.22	7.25	-0.85
2019 December	21	37.00 2019-12-27	34.18 2019-12-03	35.50 2019-12-02	36.28 2019-12-31	2.20	4.23	-3.72
2019 November	20	35.84 2019-11-29	33.67 2019-11-20	33.97 2019-11-01	35.39 2019-11-29	4.18	5.50	-0.88
2019 October	23	36.00 2019-10-28	32.33 2019-10-03	33.93 2019-10-01	33.87 2019-10-31	-0.18	6.10	-4.72
2019 September	20	36.49 2019-09-13	33.30 2019-09-27	34.28 2019-09-03	33.76 2019-09-30	-1.52	6.45	-2.86
2019 August	22	37.98 2019-08-01	33.38 2019-08-28	37.55 2019-08-01	34.44 2019-08-30	-8.28	1.15	-11.11
2019 July	22	38.95 2019-07-25	36.98 2019-07-31	38.63 2019-07-01	37.38 2019-07-31	-3.24	0.83	-4.27
2019 June	20	38.90 2019-06-20	34.49 2019-06-03	35.06 2019-06-03	38.05 2019-06-28	8.53	10.95	-1.63
2019 May	22	40.16 2019-05-03	35.08 2019-05-31	39.39 2019-05-01	35.21 2019-05-31	-10.61	1.95	-10.94
2019 April	21	39.59 2019-04-29	37.74 2019-04-15	38.56 2019-04-01	39.18 2019-04-30	1.61	2.67	-2.13
2019 March	21	38.98 2019-03-19	36.10 2019-03-08	38.41 2019-03-01	38.26 2019-03-29	-0.39	1.48	-6.01
2019 February	19	38.24 2019-02-27	34.68 2019-02-08	35.14 2019-02-01	37.86 2019-02-28	7.74	8.82	-1.31
2019 January	21	35.85 2019-01-31	29.52 2019-01-02	29.52 2019-01-02	35.82 2019-01-31	21.34	21.44	0.00
2018 December	19	35.64 2018-12-03	27.65 2018-12-24	35.64 2018-12-03	30.25 2018-12-31	-15.12	0.00	-22.42
2018 November	21	34.59 2018-11-07	29.80 2018-11-20	32.20 2018-11-01	33.99 2018-11-30	5.56	7.42	-7.45
2018 October	10	34.55 2018-10-18	30.40 2018-10-29	34.53 2018-10-18	32.47 2018-10-31	-5.97	0.06	-11.96

ONLN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONLN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-02	1.46
2	2019-05-23	1.19
3	2019-05-24	1.05
4	2019-05-20	0.88
5	2019-05-13	0.77

Position	Date	Percentage
1	2019-01-29	2.07
2	2019-06-07	1.89
3	2019-10-10	1.88
4	2019-01-03	1.87
5	2019-01-07	1.72
6	2019-08-28	1.68
7	2019-02-11	1.53
8	2019-06-28	1.52
9	2019-08-16	1.50
10	2019-06-19	1.49
11	2019-05-02	1.46
12	2019-02-28	1.45
13	2019-09-04	1.28
14	2019-03-11	1.21
15	2019-05-23	1.19
16	2019-01-24	1.18
17	2019-06-03	1.15
18	2019-11-22	1.11
19	2019-08-07	1.06
20	2019-02-21	1.06
21	2019-06-26	1.06
22	2019-05-24	1.05
23	2019-06-10	1.02
24	2019-08-23	1.01
25	2019-01-17	1.00
26	2019-11-14	0.99
27	2019-09-03	0.97
28	2019-03-28	0.93
29	2019-07-11	0.89
30	2019-01-04	0.89
31	2019-05-20	0.88
32	2019-06-04	0.87
33	2019-03-25	0.84
34	2019-01-22	0.84
35	2019-02-22	0.84
36	2019-10-08	0.82
37	2019-08-12	0.81
38	2019-03-01	0.81
39	2019-03-29	0.78
40	2019-05-13	0.77
41	2019-08-15	0.77
42	2019-12-05	0.75
43	2019-05-15	0.75
44	2019-11-26	0.74
45	2019-08-26	0.74
46	2019-08-20	0.74
47	2019-12-31	0.74
48	2019-03-08	0.73
49	2019-03-18	0.73
50	2019-01-30	0.71

No data to display.

Position	Date	Percentage
1	2020-03-23	8.50
2	2020-03-12	7.93
3	2022-11-09	6.93
4	2022-11-14	5.95
5	2022-12-12	5.60
6	2020-04-03	5.57
7	2018-11-30	4.85
8	2022-03-15	4.63
9	2020-04-21	4.23
10	2020-04-06	4.05
11	2022-11-03	4.05
12	2022-10-17	3.67
13	2020-03-16	3.66
14	2022-10-31	3.38
15	2022-05-16	3.34
16	2022-06-03	3.23
17	2020-06-15	3.20
18	2020-03-24	3.18
19	2022-10-03	3.11
20	2020-05-04	3.09
21	2022-02-03	3.05
22	2022-10-14	3.04
23	2020-06-11	2.93
24	2022-08-09	2.87
25	2022-05-09	2.86
26	2020-07-02	2.77
27	2022-03-08	2.73
28	2020-11-04	2.71
29	2023-02-01	2.69
30	2022-04-14	2.69
31	2022-01-25	2.61
32	2020-03-19	2.53
33	2020-05-22	2.51
34	2020-07-30	2.50
35	2020-04-24	2.48
36	2020-05-15	2.46
37	2022-06-16	2.45
38	2020-03-03	2.43
39	2021-12-06	2.40
40	2023-01-19	2.38
41	2020-01-30	2.37
42	2023-01-03	2.33
43	2022-01-19	2.31
44	2020-11-03	2.28
45	2022-06-17	2.27
46	2020-04-13	2.27
47	2020-07-01	2.22
48	2018-10-30	2.16
49	2018-11-13	2.14
50	2022-02-22	2.07
51	2019-01-29	2.07
52	2020-05-07	2.07
53	2021-03-09	2.04
54	2023-02-08	2.03
55	2020-09-08	2.02
56	2022-05-12	2.00
57	2021-03-10	1.97
58	2020-06-09	1.96
59	2022-08-24	1.95
60	2020-10-09	1.95
61	2020-08-21	1.94
62	2018-11-06	1.94
63	2022-05-19	1.92
64	2019-06-07	1.89
65	2020-07-20	1.88
66	2020-05-19	1.88
67	2019-10-10	1.88
68	2020-05-05	1.87
69	2019-01-03	1.87
70	2020-04-27	1.87
71	2021-03-08	1.87
72	2020-02-03	1.83
73	2021-02-01	1.82
74	2022-02-14	1.81
75	2022-03-31	1.81
76	2021-10-06	1.80
77	2022-08-10	1.80
78	2022-11-29	1.80
79	2022-06-13	1.78
80	2020-10-16	1.77
81	2021-01-29	1.75
82	2020-09-30	1.74
83	2018-11-23	1.73
84	2022-12-30	1.73
85	2020-04-16	1.72
86	2019-01-07	1.72
87	2022-07-15	1.71
88	2021-02-26	1.71
89	2022-05-27	1.71
90	2020-03-09	1.70
91	2022-07-18	1.69
92	2022-05-25	1.68
93	2019-08-28	1.68
94	2021-03-31	1.67
95	2023-01-25	1.67
96	2020-04-28	1.66
97	2022-03-28	1.66
98	2021-02-04	1.63
99	2022-07-28	1.63
100	2018-11-20	1.63

Position	Date	Percentage
1	2019-05-03	-3.24
2	2019-05-10	-2.42
3	2019-05-30	-1.15
4	2019-05-22	-1.12
5	2019-05-06	-1.06

Position	Date	Percentage
1	2019-05-03	-3.24
2	2019-05-10	-2.42
3	2019-08-13	-2.29
4	2019-10-28	-2.12
5	2019-01-31	-1.90
6	2019-08-02	-1.74
7	2019-03-07	-1.65
8	2019-01-09	-1.64
9	2019-01-02	-1.60
10	2019-07-29	-1.30
11	2019-11-19	-1.22
12	2019-08-06	-1.22
13	2019-05-30	-1.15
14	2019-05-22	-1.12
15	2019-12-02	-1.09
16	2019-10-01	-1.07
17	2019-05-06	-1.06
18	2019-05-08	-1.03
19	2019-05-16	-1.01
20	2019-10-17	-1.00
21	2019-01-25	-1.00
22	2019-08-22	-1.00
23	2019-01-11	-0.93
24	2019-05-17	-0.92
25	2019-11-12	-0.90
26	2019-10-30	-0.81
27	2019-01-16	-0.80
28	2019-07-01	-0.76
29	2019-08-09	-0.74
30	2019-02-13	-0.70
31	2019-06-11	-0.69
32	2019-08-19	-0.68
33	2019-06-13	-0.66
34	2019-01-10	-0.66
35	2019-10-07	-0.62
36	2019-10-24	-0.62
37	2019-02-07	-0.60
38	2019-03-21	-0.59
39	2019-09-20	-0.59
40	2019-09-13	-0.58
41	2019-09-17	-0.58
42	2019-08-27	-0.57
43	2019-09-09	-0.56
44	2019-02-06	-0.56
45	2019-10-09	-0.54
46	2019-03-22	-0.53
47	2019-07-03	-0.52
48	2019-08-01	-0.52
49	2019-11-13	-0.50
50	2019-05-07	-0.49

No data to display.

Position	Date	Percentage
1	2020-03-11	-6.73
2	2022-02-23	-5.68
3	2022-06-10	-4.79
4	2020-02-21	-4.69
5	2022-10-12	-4.55
6	2022-09-12	-4.35
7	2022-10-27	-4.33
8	2021-07-07	-4.29
9	2018-10-25	-3.98
10	2022-06-15	-3.72
11	2021-02-22	-3.68
12	2023-02-02	-3.65
13	2020-02-27	-3.58
14	2018-11-19	-3.57
15	2020-09-04	-3.53
16	2022-05-04	-3.47
17	2021-07-29	-3.31
18	2019-05-03	-3.24
19	2021-05-10	-3.22
20	2020-10-01	-3.11
21	2020-03-06	-3.10
22	2022-05-06	-2.99
23	2022-07-25	-2.99
24	2022-02-02	-2.98
25	2020-01-24	-2.96
26	2022-01-21	-2.91
27	2021-09-17	-2.86
28	2022-07-12	-2.84
29	2022-02-09	-2.79
30	2018-12-04	-2.77
31	2022-10-21	-2.72
32	2020-04-30	-2.60
33	2022-11-16	-2.57
34	2022-09-15	-2.50
35	2022-05-23	-2.45
36	2020-03-31	-2.44
37	2019-05-10	-2.42
38	2018-12-31	-2.41
39	2022-09-28	-2.39
40	2020-10-14	-2.38
41	2023-02-17	-2.36
42	2020-03-05	-2.36
43	2021-12-17	-2.35
44	2022-05-17	-2.32
45	2018-10-22	-2.30
46	2019-08-13	-2.29
47	2022-01-24	-2.23
48	2020-09-18	-2.21
49	2022-11-15	-2.18
50	2020-07-23	-2.17
51	2022-01-14	-2.16
52	2023-01-24	-2.15
53	2022-10-06	-2.14
54	2019-10-28	-2.12
55	2022-02-18	-2.10
56	2023-02-15	-2.07
57	2021-05-18	-2.07
58	2023-01-27	-2.05
59	2022-12-29	-2.04
60	2020-03-17	-2.03
61	2022-06-09	-2.02
62	2022-06-21	-2.01
63	2021-01-05	-1.93
64	2022-10-18	-1.93
65	2021-03-24	-1.93
66	2022-07-08	-1.92
67	2020-09-16	-1.91
68	2022-08-04	-1.91
69	2022-08-18	-1.91
70	2019-01-31	-1.90
71	2022-12-01	-1.86
72	2022-07-01	-1.82
73	2022-02-04	-1.82
74	2021-07-16	-1.80
75	2022-09-22	-1.80
76	2022-06-08	-1.79
77	2022-04-05	-1.79
78	2021-10-28	-1.77
79	2021-12-13	-1.77
80	2018-12-13	-1.74
81	2019-08-02	-1.74
82	2020-06-10	-1.73
83	2020-03-10	-1.73
84	2020-05-01	-1.71
85	2021-06-02	-1.71
86	2020-01-02	-1.71
87	2022-04-08	-1.71
88	2022-08-19	-1.70
89	2022-05-05	-1.70
90	2022-08-16	-1.69
91	2022-06-02	-1.67
92	2021-02-17	-1.67
93	2022-05-11	-1.66
94	2019-03-07	-1.65
95	2021-01-26	-1.65
96	2019-01-09	-1.64
97	2022-12-06	-1.64
98	2022-08-31	-1.63
99	2022-09-07	-1.62
100	2021-02-19	-1.62

ONLN best and worst intraday sessions

This section shows best and worst intraday sessions of ONLN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-06	1.93
2	2019-05-14	1.46
3	2019-05-03	1.08
4	2019-05-15	0.95
5	2019-05-21	0.60

Position	Date	Percentage
1	2019-01-02	3.56
2	2019-01-04	3.38
3	2019-01-07	2.36
4	2019-03-11	2.26
5	2019-02-22	2.25
6	2019-09-09	2.00
7	2019-06-07	1.99
8	2019-05-06	1.93
9	2019-10-03	1.92
10	2019-10-25	1.91
11	2019-01-24	1.86
12	2019-08-08	1.73
13	2019-06-04	1.71
14	2019-12-26	1.66
15	2019-04-23	1.60
16	2019-01-15	1.57
17	2019-03-25	1.53
18	2019-02-26	1.51
19	2019-08-28	1.50
20	2019-05-14	1.46
21	2019-08-16	1.40
22	2019-01-17	1.37
23	2019-10-15	1.35
24	2019-07-24	1.33
25	2019-09-11	1.32
26	2019-01-25	1.31
27	2019-02-19	1.29
28	2019-02-05	1.29
29	2019-02-27	1.27
30	2019-03-08	1.21
31	2019-08-13	1.18
32	2019-06-26	1.15
33	2019-09-25	1.12
34	2019-01-10	1.12
35	2019-09-05	1.09
36	2019-05-03	1.08
37	2019-10-10	1.03
38	2019-10-04	1.01
39	2019-04-26	1.00
40	2019-01-09	0.99
41	2019-07-09	0.99
42	2019-10-17	0.98
43	2019-12-03	0.96
44	2019-06-17	0.96
45	2019-05-15	0.95
46	2019-11-25	0.92
47	2019-01-30	0.91
48	2019-02-12	0.87
49	2019-10-30	0.84
50	2019-03-20	0.83

No data to display.

Position	Date	Percentage
1	2022-02-24	10.89
2	2022-07-05	7.05
3	2018-12-26	6.46
4	2022-03-16	6.33
5	2022-01-31	6.04
6	2022-11-30	4.94
7	2022-01-24	4.89
8	2021-07-07	4.89
9	2022-06-02	4.82
10	2022-05-26	4.65
11	2018-11-01	4.63
12	2020-02-28	4.34
13	2022-05-12	4.33
14	2022-05-13	4.29
15	2022-09-28	4.21
16	2023-02-15	4.20
17	2022-03-18	4.20
18	2021-01-05	4.17
19	2018-11-28	4.14
20	2022-11-10	4.12
21	2022-11-11	4.02
22	2022-05-25	3.99
23	2022-01-11	3.96
24	2022-05-02	3.89
25	2022-04-19	3.84
26	2022-02-08	3.73
27	2022-03-17	3.68
28	2022-12-02	3.63
29	2021-05-11	3.60
30	2021-01-12	3.59
31	2019-01-02	3.56
32	2022-05-04	3.44
33	2022-10-13	3.40
34	2023-01-25	3.39
35	2019-01-04	3.38
36	2022-07-01	3.36
37	2020-03-19	3.29
38	2020-04-06	3.27
39	2022-06-23	3.13
40	2021-12-30	3.10
41	2022-04-25	3.06
42	2022-04-04	3.06
43	2022-03-22	3.04
44	2020-11-11	3.03
45	2021-06-02	3.02
46	2020-07-01	3.00
47	2022-07-07	3.00
48	2020-03-26	3.00
49	2018-12-06	2.97
50	2023-01-11	2.96
51	2021-03-17	2.96
52	2020-06-15	2.94
53	2022-01-28	2.93
54	2022-06-08	2.93
55	2022-08-03	2.88
56	2022-10-28	2.87
57	2023-01-10	2.87
58	2018-10-30	2.87
59	2020-08-05	2.84
60	2022-10-21	2.80
61	2023-02-01	2.79
62	2022-09-09	2.79
63	2023-01-13	2.76
64	2022-03-15	2.74
65	2022-06-15	2.74
66	2022-07-20	2.69
67	2022-07-13	2.68
68	2020-07-27	2.68
69	2020-09-21	2.65
70	2018-11-07	2.64
71	2023-02-13	2.62
72	2020-04-08	2.62
73	2022-12-29	2.59
74	2022-04-13	2.58
75	2022-10-04	2.57
76	2022-10-25	2.57
77	2023-01-06	2.52
78	2018-12-27	2.49
79	2021-03-01	2.49
80	2021-12-21	2.48
81	2021-12-17	2.46
82	2022-09-19	2.44
83	2020-05-29	2.43
84	2023-01-27	2.41
85	2021-12-06	2.41
86	2022-06-07	2.41
87	2022-09-07	2.40
88	2020-10-15	2.36
89	2019-01-07	2.36
90	2020-07-20	2.33
91	2020-09-01	2.29
92	2022-11-17	2.27
93	2022-10-17	2.26
94	2019-03-11	2.26
95	2019-02-22	2.25
96	2021-01-22	2.24
97	2022-06-24	2.23
98	2022-07-27	2.21
99	2022-05-19	2.21
100	2022-08-01	2.21

Position	Date	Percentage
1	2019-05-13	-1.55
2	2019-05-29	-1.51
3	2019-05-10	-1.23
4	2019-05-07	-1.15
5	2019-05-22	-1.03

Position	Date	Percentage
1	2019-09-24	-3.22
2	2019-03-22	-3.05
3	2019-01-22	-2.94
4	2019-08-23	-2.63
5	2019-03-07	-2.53
6	2019-08-05	-1.99
7	2019-08-09	-1.93
8	2019-09-27	-1.93
9	2019-08-01	-1.84
10	2019-08-27	-1.81
11	2019-12-30	-1.76
12	2019-12-02	-1.72
13	2019-07-31	-1.71
14	2019-10-31	-1.71
15	2019-10-29	-1.62
16	2019-08-14	-1.59
17	2019-05-13	-1.55
18	2019-05-29	-1.51
19	2019-06-20	-1.44
20	2019-10-08	-1.43
21	2019-03-27	-1.39
22	2019-06-05	-1.39
23	2019-06-25	-1.35
24	2019-03-06	-1.27
25	2019-10-01	-1.27
26	2019-11-29	-1.26
27	2019-10-18	-1.24
28	2019-05-10	-1.23
29	2019-08-22	-1.21
30	2019-06-03	-1.20
31	2019-07-17	-1.16
32	2019-02-07	-1.15
33	2019-05-07	-1.15
34	2019-09-03	-1.14
35	2019-07-11	-1.09
36	2019-01-29	-1.07
37	2019-09-19	-1.06
38	2019-02-06	-1.05
39	2019-05-22	-1.03
40	2019-06-21	-0.99
41	2019-09-26	-0.99
42	2019-08-02	-0.98
43	2019-10-02	-0.94
44	2019-07-01	-0.93
45	2019-02-13	-0.91
46	2019-03-04	-0.88
47	2019-07-08	-0.88
48	2019-12-27	-0.86
49	2019-07-25	-0.85
50	2019-09-06	-0.85

No data to display.

Position	Date	Percentage
1	2020-03-16	-8.78
2	2020-11-09	-7.37
3	2022-10-14	-6.24
4	2021-03-24	-6.10
5	2022-03-11	-5.85
6	2021-12-01	-5.80
7	2022-05-11	-5.71
8	2022-02-02	-5.28
9	2020-03-20	-5.06
10	2022-04-21	-5.03
11	2018-10-29	-5.00
12	2022-01-26	-4.92
13	2022-08-26	-4.69
14	2022-05-05	-4.62
15	2020-09-03	-4.62
16	2020-07-13	-4.50
17	2022-06-28	-4.43
18	2022-02-23	-4.41
19	2022-11-01	-4.39
20	2022-05-18	-4.39
21	2022-11-02	-4.37
22	2021-03-03	-4.36
23	2022-04-20	-4.31
24	2022-03-03	-4.26
25	2022-01-21	-4.23
26	2022-12-13	-4.21
27	2018-12-21	-4.12
28	2022-11-09	-4.04
29	2020-03-11	-3.88
30	2018-12-04	-3.72
31	2022-03-31	-3.67
32	2022-03-07	-3.66
33	2022-01-13	-3.60
34	2021-02-25	-3.58
35	2022-12-15	-3.57
36	2022-04-29	-3.56
37	2023-02-09	-3.54
38	2018-12-07	-3.54
39	2018-11-19	-3.53
40	2022-04-26	-3.49
41	2021-12-16	-3.48
42	2020-10-30	-3.46
43	2018-12-19	-3.42
44	2021-07-14	-3.38
45	2022-01-20	-3.36
46	2022-06-27	-3.33
47	2018-12-17	-3.31
48	2020-04-28	-3.30
49	2022-07-11	-3.28
50	2022-05-24	-3.25
51	2022-05-09	-3.23
52	2019-09-24	-3.22
53	2020-03-12	-3.22
54	2021-12-03	-3.22
55	2022-07-22	-3.20
56	2020-02-25	-3.20
57	2022-05-10	-3.13
58	2020-09-23	-3.06
59	2019-03-22	-3.05
60	2020-11-10	-3.04
61	2022-02-11	-3.04
62	2023-01-18	-3.00
63	2018-10-24	-2.99
64	2020-09-10	-2.97
65	2022-11-04	-2.94
66	2019-01-22	-2.94
67	2022-06-09	-2.92
68	2022-01-04	-2.92
69	2021-05-10	-2.88
70	2021-11-22	-2.88
71	2022-06-01	-2.84
72	2020-01-31	-2.83
73	2020-09-11	-2.83
74	2018-11-14	-2.82
75	2022-08-09	-2.82
76	2022-08-19	-2.81
77	2022-04-05	-2.78
78	2022-12-05	-2.78
79	2022-04-22	-2.77
80	2022-03-30	-2.75
81	2021-12-10	-2.74
82	2022-03-14	-2.74
83	2021-05-12	-2.71
84	2021-03-02	-2.70
85	2020-08-27	-2.70
86	2022-11-18	-2.67
87	2022-02-17	-2.66
88	2020-10-21	-2.65
89	2022-05-20	-2.64
90	2019-08-23	-2.63
91	2022-04-14	-2.62
92	2022-04-15	-2.62
93	2022-04-12	-2.62
94	2022-01-05	-2.61
95	2021-03-04	-2.61
96	2020-12-28	-2.59
97	2020-07-23	-2.58
98	2020-10-14	-2.56
99	2021-11-30	-2.55
100	2022-10-19	-2.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONLN information

Full title

ProShares Online Retail ETF
First trading day

2018-10-18
Last trading day

2023-02-23
Total trading days

1,096
Last close price

32.52 (+0.99%)
Stock Exchange

NYSE Arca
Phone number

202-551-8090
Description

ONLN was created on 07/13/18 by ProShares. The ETF tracks a global, modified market-cap weighted index of stocks issued by companies classified as online retailers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...