ONEM stock analysis of February 21, 2023

1Life Healthcare Inc

  • ONEM IPO: 2020-01-31
  • 16.47 (+1.03%)
  • 5.5B market cap
  • 772 trading days in total
  • ONEM Latest trading day: 2023-02-21
  • NasdaqGS
  • Health Care
  • Medical/Nursing Services
  • Mr. Amir Dan Rubin MBA
  • 1,700 full-time employees
  • San Francisco, CALIFORNIA
16.47 close price
772 trading day
Previous trading day
2023-02-17

ONEM stock Buy and Hold Potential More info

INVESTMENT at 2020-01-31 open
ONEM open price was $18.00
1,000.00
Click to edit
HOLDING TIME
771 trading days
or
3 years 22 days
TODAY'S WORTH
As of 2023-02-21 close price ($16.47)
915.00
Click to edit
ROI: -8.50% (0.92x) – ANNU: -2.86% (0.97x)

February 21st, 2023 in ONEM timeline More insights

772nd
trading day out of 772
in entire ONEM history
 
100.00%
Progress:
772 772
Latest
trading
day
488
days ago
or
1 year 123 days
Tuesday
8th week in 2023
34th
trading day in 2023
14th
in 2023 February

ONEM Dividends by February 21, 2023

We don't have any infomation about ONEM dividends.
It seems that ONEM have not paid any dividends in it's entire history.

ONEM Stock Splits by February 21, 2023

We don't have any infomation about ONEM stock splits.
It seems that ONEM has not have any stock splits in it's entire history.

ONEM Stock Price Ranges on February 21, 2023More insights

5D
94%
Price range 5D
Time period:
2023-02-14 to 2023-02-21
ONEM close price: 16.47
Min: 15.03   Max: 16.57
+0.61%
Uptrend potential 5D
If you buy at ONEM close price of 16.47 and sell it when it reaches previous max of 16.57
Time period:
2023-02-14 to 2023-02-21
-8.74%
Downtrend potential 5D
If you buy at ONEM close price of 16.47 and sell it when it reaches previous min of 15.03
Time period:
2023-02-14 to 2023-02-21
1M
94%
Price range 1M
Time period:
2023-01-23 to 2023-02-21
ONEM close price: 16.47
Min: 14.87   Max: 16.57
+0.61%
Uptrend potential 1M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous max of 16.57
Time period:
2023-01-23 to 2023-02-21
-9.71%
Downtrend potential 1M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous min of 14.87
Time period:
2023-01-23 to 2023-02-21
3M
75%
Price range 3M
Time period:
2022-11-21 to 2023-02-21
ONEM close price: 16.47
Min: 14.87   Max: 17.00
+3.22%
Uptrend potential 3M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous max of 17.00
Time period:
2022-11-21 to 2023-02-21
-9.71%
Downtrend potential 3M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous min of 14.87
Time period:
2022-11-21 to 2023-02-21
6M
60%
Price range 6M
Time period:
2022-08-22 to 2023-02-21
ONEM close price: 16.47
Min: 14.87   Max: 17.55
+6.56%
Uptrend potential 6M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous max of 17.55
Time period:
2022-08-22 to 2023-02-21
-9.71%
Downtrend potential 6M
If you buy at ONEM close price of 16.47 and sell it when it reaches previous min of 14.87
Time period:
2022-08-22 to 2023-02-21
1Y
91%
Price range 1Y
Time period:
2022-02-22 to 2023-02-21
ONEM close price: 16.47
Min: 5.94   Max: 17.55
+6.56%
Uptrend potential 1Y
If you buy at ONEM close price of 16.47 and sell it when it reaches previous max of 17.55
Time period:
2022-02-22 to 2023-02-21
-63.93%
Downtrend potential 1Y
If you buy at ONEM close price of 16.47 and sell it when it reaches previous min of 5.94
Time period:
2022-02-22 to 2023-02-21
Important dates of ONEM stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-17 close ⇢ 2023-02-21 open
-0.06%
  • #10 worst pre-market of 2023 so far
  • 2023-02-17 closed at 16.01
  • 2023-02-21 opened at 16.00

Intraday

+2.94%
  • Reached the HIGHEST point in 2023 February (so far).
  • #2 best intraday of 2023 so far
  • opened at 16.00 ⇢ closed at 16.47
  • highest at 16.57 ⇢
    +3.56%
  • lowest at 15.98 ⇢
    -0.12%
  • close-to-close ⇢
    +2.87%
No data for post-market.

ONEM investment calculator

This calculator shows the potential of ONEM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONEM
Date start:
Date end:
Duration:
3 years 22 days
Trading days:
771
BUY
Your initial investment on 2020-01-31 open
1,000.00
Shares bought: 55.56
Stock price: 18.00
SELL
Value on 2023-02-21 close
915.00
NET: -85.00
ROI: -8.50% (0.92x)
Annualised: -2.86% (0.97x)
Stock price: 16.47
Duration: 3 years 22 days
Trading days: 771
 
HIGHEST VALUE
Value on 2021-02-16
3,323.33
NET: +2,323.33
ROI: +232.33% (3.32x)
Annualised: +215.04% (3.15x)
Stock price: 59.82
Duration: 1 year 17 days
Trading days: 262
LOWEST VALUE
Value on 2022-05-12
330.00
NET: -670.00
Max drawdown: -67.00% (0.33x)
Annualised: -38.51% (0.61x)
Stock price: 5.94
Duration: 2 years 102 days
Trading days: 577

ONEM stock timeline

  • February 21, 2023 was 772nd ONEM trading day out of 772.
    • It is the latest trading day of ONEM that we have in our database.
  • 2023-02-21 was 1 year 123 days OR 488 days ago.
  • February 21, 2023 was Tuesday of 8th week in 2023.
  • 2023-02-21 was 34th trading day in 2023  ⬤  14th trading day in 2023 February.

ONEM Dividends

We have no records that ONEM has paid any dividends in it's entire history.

ONEM stock splits

We have no data that ONEM has any stock splits in it's entire history.

ONEM Price Ranges

This section shows the current ONEM stock close price (16.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-14 ⇢ 2023-02-21
Lowest value
15.03
2023-02-15
Highest value
16.57
2023-02-21
-8.74%
5 Days
Downtrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 5 Days lowest value of 15.03, your loss would be -8.74%
93.51%
5 Days
Current progress
The current ONEM stock close price of 16.47 is at 93.51% of 5 Days range
+0.61%
5 Days
Uptrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 5 Days highest value of 16.57, your profit would be +0.61%
Current value
16.47
2023-02-21

1 Month

21 trading days
2023-01-23 ⇢ 2023-02-21
Lowest value
14.87
2023-02-03
Highest value
16.57
2023-02-21
-9.71%
1 Month
Downtrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 1 Month lowest value of 14.87, your loss would be -9.71%
94.12%
1 Month
Current progress
The current ONEM stock close price of 16.47 is at 94.12% of 1 Month range
+0.61%
1 Month
Uptrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 1 Month highest value of 16.57, your profit would be +0.61%
Current value
16.47
2023-02-21

3 Months

62 trading days
2022-11-21 ⇢ 2023-02-21
Lowest value
14.87
2023-02-03
Highest value
17.00
2022-12-01
-9.71%
3 Months
Downtrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 3 Months lowest value of 14.87, your loss would be -9.71%
75.12%
3 Months
Current progress
The current ONEM stock close price of 16.47 is at 75.12% of 3 Months range
+3.22%
3 Months
Uptrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 3 Months highest value of 17.00, your profit would be +3.22%
Current value
16.47
2023-02-21

6 Months

126 trading days
2022-08-22 ⇢ 2023-02-21
Lowest value
14.87
2023-02-03
Highest value
17.55
2022-08-25
-9.71%
6 Months
Downtrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 6 Months lowest value of 14.87, your loss would be -9.71%
59.7%
6 Months
Current progress
The current ONEM stock close price of 16.47 is at 59.7% of 6 Months range
+6.56%
6 Months
Uptrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 6 Months highest value of 17.55, your profit would be +6.56%
Current value
16.47
2023-02-21

1 Year

252 trading days
2022-02-22 ⇢ 2023-02-21
Lowest value
5.94
2022-05-12
Highest value
17.55
2022-08-25
-63.93%
1 Year
Downtrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 1 Year lowest value of 5.94, your loss would be -63.93%
90.7%
1 Year
Current progress
The current ONEM stock close price of 16.47 is at 90.7% of 1 Year range
+6.56%
1 Year
Uptrend potential
If you buy ONEM stock at current close price of 16.47 and sell it when it reaches 1 Year highest value of 17.55, your profit would be +6.56%
Current value
16.47
2023-02-21

Monthly Highs and Lows of ONEM

This section shows lows and highs of ONEM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
16.57
2023-02-21
14.87
2023-02-03
16.00
2023-02-01
16.47
2023-02-21
2.943.56-7.06
2023 January20
16.78
2023-01-03
15.76
2023-01-27
16.71
2023-01-03
15.99
2023-01-31
-4.310.42-5.69
2022 December21
17.00
2022-12-14
16.55
2022-12-07
16.95
2022-12-01
16.71
2022-12-30
-1.420.29-2.36
2022 November21
17.13
2022-11-01
16.54
2022-11-21
17.12
2022-11-01
16.99
2022-11-30
-0.760.06-3.39
2022 October21
17.26
2022-10-04
16.95
2022-10-28
17.16
2022-10-03
17.10
2022-10-31
-0.350.58-1.22
2022 September21
17.41
2022-09-02
16.93
2022-09-06
17.20
2022-09-01
17.15
2022-09-30
-0.291.22-1.57
2022 August23
17.55
2022-08-26
16.80
2022-08-09
16.91
2022-08-01
17.21
2022-08-31
1.773.78-0.65
2022 July20
17.28
2022-07-22
7.86
2022-07-05
7.86
2022-07-01
16.94
2022-07-29
115.52119.850.00
2022 June21
9.50
2022-06-24
6.51
2022-06-14
8.55
2022-06-01
7.84
2022-06-30
-8.3011.11-23.86
2022 May21
9.08
2022-05-20
5.94
2022-05-12
7.03
2022-05-02
8.47
2022-05-31
20.4829.16-15.50
2022 April21
12.06
2022-04-04
6.95
2022-04-28
11.16
2022-04-01
7.05
2022-04-29
-36.838.06-37.72
2022 March23
11.99
2022-03-01
7.03
2022-03-14
10.81
2022-03-01
11.08
2022-03-31
2.5010.92-34.97
2022 February20
12.11
2022-02-10
7.65
2022-02-24
11.44
2022-02-01
10.81
2022-02-28
-5.515.86-33.13
2022 January20
18.43
2022-01-04
9.09
2022-01-28
17.60
2022-01-03
11.16
2022-01-31
-36.594.72-48.35
2021 December22
18.46
2021-12-08
14.91
2021-12-03
16.65
2021-12-01
17.57
2021-12-31
5.5310.87-10.45
2021 November21
24.56
2021-11-04
15.80
2021-11-30
21.56
2021-11-01
15.93
2021-11-30
-26.1113.91-26.72
2021 October21
22.57
2021-10-21
19.31
2021-10-04
20.24
2021-10-01
21.66
2021-10-29
7.0211.51-4.59
2021 September21
25.50
2021-09-14
19.10
2021-09-28
24.70
2021-09-01
20.25
2021-09-30
-18.023.24-22.67
2021 August22
30.18
2021-08-05
21.79
2021-08-20
27.29
2021-08-02
24.51
2021-08-31
-10.1910.59-20.15
2021 July21
33.72
2021-07-06
25.30
2021-07-19
33.22
2021-07-01
27.04
2021-07-30
-18.601.51-23.84
2021 June22
38.16
2021-06-02
32.27
2021-06-25
37.01
2021-06-01
33.06
2021-06-30
-10.673.11-12.81
2021 May20
45.63
2021-05-03
30.11
2021-05-13
44.37
2021-05-03
37.00
2021-05-28
-16.612.84-32.14
2021 April21
44.98
2021-04-29
39.65
2021-04-07
40.25
2021-04-01
43.51
2021-04-30
8.1011.75-1.49
2021 March23
49.99
2021-03-01
36.03
2021-03-05
49.21
2021-03-01
39.08
2021-03-31
-20.591.59-26.78
2021 February19
59.82
2021-02-16
46.78
2021-02-26
50.76
2021-02-01
47.51
2021-02-26
-6.4017.85-7.84
2021 January19
55.12
2021-01-20
39.72
2021-01-12
44.22
2021-01-04
50.60
2021-01-29
14.4324.65-10.18
2020 December22
44.33
2020-12-23
33.22
2020-12-01
33.25
2020-12-01
43.65
2020-12-31
31.2833.32-0.09
2020 November20
36.06
2020-11-20
27.76
2020-11-02
28.15
2020-11-02
32.87
2020-11-30
16.7728.10-1.39
2020 October22
32.55
2020-10-22
27.76
2020-10-30
28.69
2020-10-01
28.21
2020-10-30
-1.6713.45-3.24
2020 September21
30.48
2020-09-02
25.40
2020-09-23
29.17
2020-09-01
28.36
2020-09-30
-2.784.49-12.92
2020 August21
32.20
2020-08-05
27.14
2020-08-17
30.13
2020-08-03
29.17
2020-08-31
-3.196.87-9.92
2020 July22
44.87
2020-07-13
29.03
2020-07-31
36.29
2020-07-01
29.61
2020-07-31
-18.4123.64-20.01
2020 June22
36.90
2020-06-22
28.07
2020-06-12
32.39
2020-06-01
36.32
2020-06-30
12.1313.92-13.34
2020 May20
42.00
2020-05-20
22.63
2020-05-01
24.11
2020-05-01
32.30
2020-05-29
33.9774.20-6.14
2020 April21
27.99
2020-04-29
16.69
2020-04-01
18.80
2020-04-01
24.67
2020-04-30
31.2248.88-11.22
2020 March22
27.70
2020-03-11
15.00
2020-03-19
21.71
2020-03-02
18.15
2020-03-31
-16.4027.59-30.91
2020 February19
28.58
2020-02-10
20.24
2020-02-13
22.51
2020-02-03
21.62
2020-02-28
-3.9526.97-10.08
2020 January1
22.95
2020-01-31
17.52
2020-01-31
18.00
2020-01-31
22.07
2020-01-31
22.6127.50-2.67

ONEM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONEM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.44
22023-02-160.26
32023-02-080.19
42023-02-100.13
52023-02-020.06
PositionDatePercentage
12023-01-060.73
22023-01-030.60
32023-02-010.44
42023-01-200.37
52023-01-180.31
62023-02-160.26
72023-02-080.19
82023-01-230.19
92023-01-270.19
102023-01-110.18
112023-02-100.13
122023-01-250.12
132023-01-050.12
142023-01-090.12
152023-01-170.12
162023-01-310.06
172023-02-020.06
182023-01-12-0.06
192023-02-17-0.06
202023-01-13-0.12
212023-02-06-0.20
222023-02-13-0.20
232023-02-07-0.26
242023-01-24-0.31
252023-01-10-0.42
262023-01-26-0.56
272023-02-03-0.59
282023-02-15-0.65
No data to display.
No data to display.
PositionDatePercentage
12022-07-2066.70
22020-08-128.68
32020-03-128.38
42020-11-107.29
52022-04-116.30
62020-08-046.28
72021-01-195.45
82021-11-035.07
92022-05-124.61
102021-11-304.52
112020-05-154.24
122022-03-084.13
132021-03-084.08
142021-11-263.66
152021-02-263.58
162020-03-313.58
172020-03-233.53
182022-04-143.47
192021-05-203.41
202020-02-243.41
212022-05-163.38
222022-07-063.31
232020-02-073.18
242022-07-153.09
252020-10-123.08
262020-07-083.01
272021-03-312.99
282022-05-092.97
292020-06-242.96
302020-11-042.96
312022-05-042.94
322020-06-112.91
332020-02-032.81
342022-06-032.78
352020-07-102.76
362020-05-122.75
372020-05-062.73
382021-04-072.70
392020-03-092.65
402021-08-042.65
412022-01-252.62
422020-03-102.61
432022-02-142.58
442022-01-312.51
452022-01-192.51
462022-05-262.48
472022-07-182.45
482020-03-202.36
492021-05-272.30
502022-05-192.29
512020-02-132.27
522020-02-042.27
532020-04-032.26
542022-03-152.25
552020-07-162.24
562020-03-162.19
572021-02-252.18
582022-05-032.16
592020-04-062.14
602020-12-042.13
612020-03-192.12
622020-04-212.12
632022-02-222.10
642020-08-052.08
652020-04-282.04
662022-06-172.02
672021-12-062.02
682021-05-062.01
692020-01-311.99
702020-03-031.99
712020-06-151.99
722021-04-301.98
732022-03-021.98
742022-03-041.97
752022-03-281.91
762021-01-151.90
772020-03-271.88
782020-06-181.85
792022-04-201.85
802020-05-051.84
812022-01-111.82
822020-10-131.82
832022-03-101.80
842020-11-091.79
852020-07-311.76
862020-05-111.75
872022-02-081.73
882021-01-221.71
892020-09-111.70
902021-01-061.68
912021-01-211.68
922021-01-071.64
932022-06-231.64
942020-04-271.59
952020-07-201.54
962021-02-181.53
972020-02-061.52
982020-04-161.52
992022-01-261.51
1002020-02-141.51
PositionDatePercentage
12023-02-15-0.65
22023-02-03-0.59
32023-02-07-0.26
42023-02-06-0.20
52023-02-13-0.20
PositionDatePercentage
12023-02-15-0.65
22023-02-03-0.59
32023-01-26-0.56
42023-01-10-0.42
52023-01-24-0.31
62023-02-07-0.26
72023-02-13-0.20
82023-02-06-0.20
92023-01-13-0.12
102023-02-17-0.06
112023-01-12-0.06
122023-02-020.06
132023-01-310.06
142023-01-170.12
152023-01-090.12
162023-01-250.12
172023-01-050.12
182023-02-100.13
192023-01-110.18
202023-01-270.19
212023-01-230.19
222023-02-080.19
232023-02-160.26
242023-01-180.31
252023-01-200.37
262023-02-010.44
272023-01-030.60
282023-01-060.73
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-19.34
22022-02-23-16.12
32020-05-13-11.79
42021-05-12-9.45
52020-03-11-7.82
62020-03-06-6.99
72022-06-10-6.34
82022-06-15-5.91
92021-06-04-5.87
102022-01-21-5.25
112020-04-14-5.05
122020-03-17-4.87
132022-02-09-4.82
142020-11-20-4.54
152021-05-10-4.46
162022-06-09-4.29
172022-07-12-4.16
182020-03-26-4.04
192022-05-06-3.99
202020-07-28-3.73
212021-03-16-3.51
222020-02-21-3.46
232020-04-20-3.44
242021-09-01-3.43
252022-03-09-3.43
262022-05-11-3.37
272022-01-24-3.32
282022-07-01-3.26
292022-04-05-3.18
302021-02-16-3.14
312021-07-07-3.10
322021-12-21-3.01
332022-06-29-3.00
342020-06-10-2.87
352022-07-08-2.86
362021-01-26-2.72
372022-05-17-2.70
382021-08-06-2.65
392022-06-02-2.60
402021-02-22-2.59
412021-03-11-2.54
422022-02-04-2.52
432022-05-23-2.50
442021-05-18-2.49
452020-10-27-2.45
462021-08-09-2.43
472020-06-22-2.41
482022-03-29-2.40
492020-12-18-2.38
502021-12-17-2.35
512022-02-02-2.32
522020-03-18-2.32
532022-01-12-2.28
542020-04-30-2.27
552021-02-17-2.24
562022-06-08-2.20
572020-09-18-2.14
582022-09-02-2.13
592021-11-16-2.13
602022-05-05-2.09
612022-03-22-2.08
622022-01-14-2.06
632020-07-23-2.05
642020-09-16-2.03
652020-10-01-2.03
662020-05-26-2.02
672022-03-17-1.99
682022-06-06-1.91
692020-04-02-1.90
702022-02-18-1.88
712022-04-08-1.85
722020-05-22-1.84
732020-09-02-1.82
742022-01-07-1.82
752022-01-13-1.81
762020-04-29-1.81
772022-03-03-1.80
782022-05-13-1.79
792020-04-01-1.78
802022-02-16-1.77
812022-04-25-1.77
822022-03-16-1.76
832022-07-07-1.74
842022-07-11-1.72
852020-08-24-1.72
862022-02-15-1.71
872021-02-23-1.69
882021-03-24-1.68
892021-12-13-1.68
902022-03-11-1.67
912022-06-28-1.65
922022-07-13-1.65
932021-11-11-1.65
942020-07-15-1.60
952022-02-25-1.59
962020-05-01-1.59
972021-11-23-1.52
982021-11-22-1.51
992020-02-27-1.51
1002021-07-16-1.51

ONEM best and worst intraday sessions

This section shows best and worst intraday sessions of ONEM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-174.03
22023-02-212.94
32023-02-072.74
42023-02-151.66
52023-02-160.66
PositionDatePercentage
12023-02-174.03
22023-02-212.94
32023-02-072.74
42023-02-151.66
52023-01-201.17
62023-01-101.10
72023-02-160.66
82023-02-080.52
92023-01-270.50
102023-01-110.48
112023-01-250.37
122023-02-140.27
132023-01-05-0.06
142023-01-30-0.06
152023-02-13-0.07
162023-01-19-0.12
172023-01-18-0.25
182023-01-12-0.42
192023-02-01-0.50
202023-01-03-0.78
212023-01-04-0.78
222023-01-26-0.81
232023-01-13-0.85
242023-01-09-0.85
252023-01-06-0.85
262023-02-10-0.92
272023-01-24-0.99
282023-02-09-1.30
292023-01-23-1.34
302023-01-17-1.40
312023-02-06-1.51
322023-02-03-2.18
332023-02-02-2.31
No data to display.
No data to display.
PositionDatePercentage
12022-07-0529.09
22022-02-2426.75
32020-05-1423.88
42020-01-3122.61
52020-03-1619.38
62020-03-2015.60
72022-05-1315.29
82022-05-1215.09
92022-06-0213.61
102022-03-1713.02
112020-04-2012.51
122020-03-1012.01
132021-12-0611.62
142020-03-0511.40
152022-01-3110.82
162022-03-1610.74
172020-05-1510.39
182020-05-209.99
192022-03-159.88
202021-01-199.70
212020-09-299.69
222020-06-309.46
232022-01-249.06
242021-12-178.88
252022-02-258.76
262022-05-198.43
272020-04-178.42
282022-03-188.41
292022-07-078.38
302020-04-158.21
312020-06-198.17
322020-04-148.11
332020-05-118.04
342020-02-197.85
352020-06-157.72
362020-05-197.71
372022-06-237.66
382020-04-237.65
392022-05-027.11
402020-07-156.79
412022-06-156.74
422022-06-176.73
432022-01-116.67
442020-02-146.57
452020-12-086.20
462021-02-016.17
472020-05-076.03
482020-04-065.94
492021-07-195.86
502021-12-215.83
512020-12-215.82
522020-04-035.75
532022-04-015.73
542022-02-105.61
552020-11-205.57
562022-03-015.55
572022-03-295.53
582021-03-115.48
592020-06-185.42
602022-07-155.35
612021-05-115.35
622022-07-015.34
632020-05-045.31
642021-11-245.23
652020-02-075.16
662021-12-305.15
672022-01-285.00
682020-06-015.00
692022-06-164.86
702020-03-044.83
712021-11-164.78
722022-02-154.66
732021-09-174.66
742021-01-284.58
752020-12-104.55
762021-12-024.44
772021-06-284.36
782022-02-094.22
792020-11-044.21
802021-06-074.18
812020-02-064.17
822023-02-174.03
832022-06-223.96
842020-09-243.94
852021-08-053.87
862020-12-223.84
872020-06-103.79
882022-06-073.65
892020-09-013.63
902020-12-013.61
912021-11-013.57
922020-05-293.56
932021-10-283.50
942021-03-093.44
952022-03-093.44
962022-01-033.35
972021-05-183.30
982022-05-043.30
992021-10-203.29
1002021-05-253.25
PositionDatePercentage
12023-02-02-2.31
22023-02-03-2.18
32023-02-06-1.51
42023-02-09-1.30
52023-02-10-0.92
PositionDatePercentage
12023-02-02-2.31
22023-02-03-2.18
32023-02-06-1.51
42023-01-17-1.40
52023-01-23-1.34
62023-02-09-1.30
72023-01-24-0.99
82023-02-10-0.92
92023-01-06-0.85
102023-01-09-0.85
112023-01-13-0.85
122023-01-26-0.81
132023-01-04-0.78
142023-01-03-0.78
152023-02-01-0.50
162023-01-12-0.42
172023-01-18-0.25
182023-01-19-0.12
192023-02-13-0.07
202023-01-30-0.06
212023-01-05-0.06
222023-02-140.27
232023-01-250.37
242023-01-110.48
252023-01-270.50
262023-02-080.52
272023-02-160.66
282023-01-101.10
292023-01-201.17
302023-02-151.66
312023-02-072.74
322023-02-212.94
332023-02-174.03
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-14.73
22020-02-13-12.85
32020-03-18-12.80
42022-03-11-12.72
52021-11-22-12.34
62022-03-14-12.03
72022-04-21-10.98
82020-07-13-10.97
92022-02-17-10.88
102022-05-09-9.79
112021-09-23-9.37
122022-07-18-9.28
132022-01-13-9.25
142022-06-01-9.01
152020-02-10-8.53
162020-05-26-8.36
172020-05-06-8.27
182021-09-27-8.23
192020-06-11-7.98
202021-11-18-7.78
212020-03-11-7.64
222022-03-07-7.64
232022-02-02-7.32
242020-04-07-7.10
252022-03-03-7.05
262021-05-10-6.95
272021-03-02-6.88
282022-07-11-6.86
292021-07-14-6.84
302020-05-27-6.75
312021-08-10-6.60
322021-03-08-6.55
332022-01-14-6.53
342020-06-17-6.45
352020-11-16-6.33
362021-03-04-6.30
372021-03-18-6.30
382021-02-25-6.27
392022-04-29-6.25
402022-06-13-6.09
412022-01-26-6.05
422022-01-07-6.04
432022-05-11-6.02
442020-03-02-5.94
452021-09-16-5.91
462022-04-26-5.88
472020-08-05-5.85
482020-05-21-5.82
492021-12-01-5.77
502021-11-30-5.74
512022-01-21-5.59
522022-04-18-5.53
532022-04-05-5.51
542022-02-23-5.46
552022-01-18-5.46
562021-05-13-5.45
572022-04-22-5.42
582020-07-29-5.36
592021-03-16-5.33
602020-03-27-5.29
612022-06-28-5.23
622021-12-03-5.22
632020-05-13-5.21
642021-12-16-5.18
652022-02-14-5.15
662020-09-28-5.08
672020-07-31-4.97
682021-03-24-4.95
692021-05-21-4.88
702022-03-08-4.86
712021-08-19-4.83
722020-10-28-4.76
732022-01-10-4.70
742020-04-01-4.63
752021-07-07-4.62
762021-08-13-4.60
772020-03-19-4.57
782020-07-23-4.56
792020-06-08-4.55
802022-01-12-4.48
812021-11-12-4.45
822020-03-24-4.42
832022-01-27-4.37
842021-06-25-4.34
852021-02-26-4.33
862022-05-24-4.32
872021-12-20-4.29
882021-05-04-4.29
892022-04-08-4.28
902020-12-07-4.20
912020-07-28-4.20
922022-05-10-4.18
932020-05-08-4.09
942022-06-03-4.06
952020-09-18-4.06
962021-11-02-4.03
972020-06-04-4.02
982020-06-12-4.00
992022-07-12-3.99
1002020-04-08-3.96
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONEM
ONEM information
  • Full title
    1Life Healthcare Inc
  • First trading day
    2020-01-31
  • Last trading day
    2023-02-21
  • Total trading days
    772
  • Last close price
    16.47 (+1.03%)
  • Market cap
    5.5B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Medical/Nursing Services
  • ONEM CEO
    Mr. Amir Dan Rubin MBA
  • Full-time employees
    1,700
  • Address
    One Embarcadero Center, Suite 1900, Suite 1900
    San Francisco
    CALIFORNIA
    94111
  • Website
    https://www.onemedical.com/
  • Phone number
    14156586792
  • Description
    1Life Healthcare, Inc. operates a membership-based primary care platform. The company has developed a healthcare membership model based on direct consumer enrollment, as well as employer sponsorship. Its membership model includes seamless access to digital health services paired with inviting in-office care routinely covered under health insurance programs. The company also offers administrative and managerial services pursuant to contracts with physician-owned professional corporations or One Medical Entities. As of December 31, 2019, it had approximately 422,000 members in nine markets in the United States; and 7,000 enterprise clients. The company was incorporated in 2002 and is headquartered in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
133 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...