ONEM stock analysis of January 13, 2022
1Life Healthcare Inc
- ONEM IPO: 2020-01-31
- 16.47 (+1.03%)
- 5.5B market cap
- 772 trading days in total
- ONEM Latest trading day: 2023-02-21
- NasdaqGS
- Health Care
- Medical/Nursing Services
- Mr. Amir Dan Rubin MBA
- 1,700 full-time employees
- San Francisco, CALIFORNIA
13.25 close price
All-time low
494 trading day
Pre-market
2022-01-12 close ⇢ 2022-01-13 open
-2.28%
- #3 worst pre-market of 2022 January
- #22 worst pre-market of 2022
- #53 worst pre-market of all-time
- 2022-01-12 closed at 14.94
- 2022-01-13 opened at 14.60
Intraday
-9.25%
- Reached relative ALL-TIME low at 13.09It means it reached the lowest point until 2022-01-13. The all-time lowest point was reached in 2022-05-12.
- #1 worst intraday of 2022 January
- #7 worst intraday of 2022
- #13 worst intraday of all-time
- opened at 14.60 ⇢ closed at 13.25
- highest at 14.83 ⇢ +1.58%
- lowest at 13.09 ⇢ -10.34%
- close-to-close ⇢ -11.31%
Post-market
2022-01-13 close ⇢ 2022-01-14 open
-1.81%
- Reached relative ALL-TIME low at 11.88It means it reached the lowest point until 2022-01-14. The all-time lowest point was reached in 2022-05-12.
- #33 worst post-market of 2022
- #75 worst post-market of all-time
- 2022-01-13 closed at 13.25
- 2022-01-14 opened at 13.01
ONEM investment calculator
This calculator shows the potential of ONEM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONEM
Duration:
1 year 39 days
Trading days:
278
SELL
Value on 2023-02-21 close
1,128.08
NET: +128.08
ROI: +12.81% (1.13x)
Annualised: +11.50% (1.12x)
Stock price: 16.47
Duration: 1 year 39 days
Trading days: 278
HIGHEST VALUE
Value on 2022-08-25
1,202.05
NET: +202.05
ROI: +20.21% (1.20x)
Annualised: +34.97% (1.35x)
Stock price: 17.55
Duration: 224 days
Trading days: 156
LOWEST VALUE
Value on 2022-05-12
406.85
NET: -593.15
Max drawdown: -59.32% (0.41x)
Annualised: -93.66% (0.06x)
Stock price: 5.94
Duration: 119 days
Trading days: 84
ONEM stock timeline
- January 13, 2022 was 494th ONEM trading day out of 772.
- If we count from the first ONEM trading day ( 2020-01-31 ) to the last one ( 2023-02-21 ), January 13, 2022 is at 63.99% of entire ONEM stock history.
- It means that there are at least 278 ONEM trading days after January 13, 2022.
- 2022-01-13 was 2 years 167 days OR 897 days ago.
- January 13, 2022 was Thursday of 2nd week in 2022.
- 2022-01-13 was 9th trading day in 2022 ⬤ 9th trading day in 2022 January.
ONEM Dividends
We have no records that ONEM has paid any dividends in it's entire history.
ONEM stock splits
We have no data that ONEM has any stock splits in it's entire history.
ONEM Price Ranges
This section shows the current ONEM stock close price (13.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONEM
This section shows lows and highs of ONEM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 16.57
| 14.87
| 16.00
| 16.47
| 2.94 | 3.56 | -7.06 |
2023 January | 20 | 16.78
| 15.76
| 16.71
| 15.99
| -4.31 | 0.42 | -5.69 |
2022 December | 21 | 17.00
| 16.55
| 16.95
| 16.71
| -1.42 | 0.29 | -2.36 |
2022 November | 21 | 17.13
| 16.54
| 17.12
| 16.99
| -0.76 | 0.06 | -3.39 |
2022 October | 21 | 17.26
| 16.95
| 17.16
| 17.10
| -0.35 | 0.58 | -1.22 |
2022 September | 21 | 17.41
| 16.93
| 17.20
| 17.15
| -0.29 | 1.22 | -1.57 |
2022 August | 23 | 17.55
| 16.80
| 16.91
| 17.21
| 1.77 | 3.78 | -0.65 |
2022 July | 20 | 17.28
| 7.86
| 7.86
| 16.94
| 115.52 | 119.85 | 0.00 |
2022 June | 21 | 9.50
| 6.51
| 8.55
| 7.84
| -8.30 | 11.11 | -23.86 |
2022 May | 21 | 9.08
| 5.94
| 7.03
| 8.47
| 20.48 | 29.16 | -15.50 |
2022 April | 21 | 12.06
| 6.95
| 11.16
| 7.05
| -36.83 | 8.06 | -37.72 |
2022 March | 23 | 11.99
| 7.03
| 10.81
| 11.08
| 2.50 | 10.92 | -34.97 |
2022 February | 20 | 12.11
| 7.65
| 11.44
| 10.81
| -5.51 | 5.86 | -33.13 |
2022 January | 20 | 18.43
| 9.09
| 17.60
| 11.16
| -36.59 | 4.72 | -48.35 |
2021 December | 22 | 18.46
| 14.91
| 16.65
| 17.57
| 5.53 | 10.87 | -10.45 |
2021 November | 21 | 24.56
| 15.80
| 21.56
| 15.93
| -26.11 | 13.91 | -26.72 |
2021 October | 21 | 22.57
| 19.31
| 20.24
| 21.66
| 7.02 | 11.51 | -4.59 |
2021 September | 21 | 25.50
| 19.10
| 24.70
| 20.25
| -18.02 | 3.24 | -22.67 |
2021 August | 22 | 30.18
| 21.79
| 27.29
| 24.51
| -10.19 | 10.59 | -20.15 |
2021 July | 21 | 33.72
| 25.30
| 33.22
| 27.04
| -18.60 | 1.51 | -23.84 |
2021 June | 22 | 38.16
| 32.27
| 37.01
| 33.06
| -10.67 | 3.11 | -12.81 |
2021 May | 20 | 45.63
| 30.11
| 44.37
| 37.00
| -16.61 | 2.84 | -32.14 |
2021 April | 21 | 44.98
| 39.65
| 40.25
| 43.51
| 8.10 | 11.75 | -1.49 |
2021 March | 23 | 49.99
| 36.03
| 49.21
| 39.08
| -20.59 | 1.59 | -26.78 |
2021 February | 19 | 59.82
| 46.78
| 50.76
| 47.51
| -6.40 | 17.85 | -7.84 |
2021 January | 19 | 55.12
| 39.72
| 44.22
| 50.60
| 14.43 | 24.65 | -10.18 |
2020 December | 22 | 44.33
| 33.22
| 33.25
| 43.65
| 31.28 | 33.32 | -0.09 |
2020 November | 20 | 36.06
| 27.76
| 28.15
| 32.87
| 16.77 | 28.10 | -1.39 |
2020 October | 22 | 32.55
| 27.76
| 28.69
| 28.21
| -1.67 | 13.45 | -3.24 |
2020 September | 21 | 30.48
| 25.40
| 29.17
| 28.36
| -2.78 | 4.49 | -12.92 |
2020 August | 21 | 32.20
| 27.14
| 30.13
| 29.17
| -3.19 | 6.87 | -9.92 |
2020 July | 22 | 44.87
| 29.03
| 36.29
| 29.61
| -18.41 | 23.64 | -20.01 |
2020 June | 22 | 36.90
| 28.07
| 32.39
| 36.32
| 12.13 | 13.92 | -13.34 |
2020 May | 20 | 42.00
| 22.63
| 24.11
| 32.30
| 33.97 | 74.20 | -6.14 |
2020 April | 21 | 27.99
| 16.69
| 18.80
| 24.67
| 31.22 | 48.88 | -11.22 |
2020 March | 22 | 27.70
| 15.00
| 21.71
| 18.15
| -16.40 | 27.59 | -30.91 |
2020 February | 19 | 28.58
| 20.24
| 22.51
| 21.62
| -3.95 | 26.97 | -10.08 |
2020 January | 1 | 22.95
| 17.52
| 18.00
| 22.07
| 22.61 | 27.50 | -2.67 |
ONEM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONEM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 2.62 |
2 | 2022-01-19 | 2.51 |
3 | 2022-01-31 | 2.51 |
4 | 2022-01-11 | 1.82 |
5 | 2022-01-26 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-20 | 66.70 |
2 | 2022-04-11 | 6.30 |
3 | 2022-05-12 | 4.61 |
4 | 2022-03-08 | 4.13 |
5 | 2022-04-14 | 3.47 |
6 | 2022-05-16 | 3.38 |
7 | 2022-07-06 | 3.31 |
8 | 2022-07-15 | 3.09 |
9 | 2022-05-09 | 2.97 |
10 | 2022-05-04 | 2.94 |
11 | 2022-06-03 | 2.78 |
12 | 2022-01-25 | 2.62 |
13 | 2022-02-14 | 2.58 |
14 | 2022-01-31 | 2.51 |
15 | 2022-01-19 | 2.51 |
16 | 2022-05-26 | 2.48 |
17 | 2022-07-18 | 2.45 |
18 | 2022-05-19 | 2.29 |
19 | 2022-03-15 | 2.25 |
20 | 2022-05-03 | 2.16 |
21 | 2022-02-22 | 2.10 |
22 | 2022-06-17 | 2.02 |
23 | 2022-03-02 | 1.98 |
24 | 2022-03-04 | 1.97 |
25 | 2022-03-28 | 1.91 |
26 | 2022-04-20 | 1.85 |
27 | 2022-01-11 | 1.82 |
28 | 2022-03-10 | 1.80 |
29 | 2022-02-08 | 1.73 |
30 | 2022-06-23 | 1.64 |
31 | 2022-01-26 | 1.51 |
32 | 2022-05-20 | 1.48 |
33 | 2022-03-25 | 1.38 |
34 | 2022-03-07 | 1.36 |
35 | 2022-06-16 | 1.23 |
36 | 2022-03-23 | 1.17 |
37 | 2022-06-13 | 1.01 |
38 | 2022-06-14 | 1.01 |
39 | 2022-06-22 | 0.95 |
40 | 2022-05-31 | 0.94 |
41 | 2022-02-07 | 0.93 |
42 | 2022-07-26 | 0.90 |
43 | 2022-03-24 | 0.86 |
44 | 2022-02-01 | 0.78 |
45 | 2022-11-17 | 0.72 |
46 | 2022-03-31 | 0.72 |
47 | 2022-08-09 | 0.71 |
48 | 2022-03-14 | 0.69 |
49 | 2022-04-18 | 0.62 |
50 | 2022-07-19 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -5.25 |
2 | 2022-01-24 | -3.32 |
3 | 2022-01-12 | -2.28 |
4 | 2022-01-14 | -2.06 |
5 | 2022-01-07 | -1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -16.12 |
2 | 2022-06-10 | -6.34 |
3 | 2022-06-15 | -5.91 |
4 | 2022-01-21 | -5.25 |
5 | 2022-02-09 | -4.82 |
6 | 2022-06-09 | -4.29 |
7 | 2022-07-12 | -4.16 |
8 | 2022-05-06 | -3.99 |
9 | 2022-03-09 | -3.43 |
10 | 2022-05-11 | -3.37 |
11 | 2022-01-24 | -3.32 |
12 | 2022-07-01 | -3.26 |
13 | 2022-04-05 | -3.18 |
14 | 2022-06-29 | -3.00 |
15 | 2022-07-08 | -2.86 |
16 | 2022-05-17 | -2.70 |
17 | 2022-06-02 | -2.60 |
18 | 2022-02-04 | -2.52 |
19 | 2022-05-23 | -2.50 |
20 | 2022-03-29 | -2.40 |
21 | 2022-02-02 | -2.32 |
22 | 2022-01-12 | -2.28 |
23 | 2022-06-08 | -2.20 |
24 | 2022-09-02 | -2.13 |
25 | 2022-05-05 | -2.09 |
26 | 2022-03-22 | -2.08 |
27 | 2022-01-14 | -2.06 |
28 | 2022-03-17 | -1.99 |
29 | 2022-06-06 | -1.91 |
30 | 2022-02-18 | -1.88 |
31 | 2022-04-08 | -1.85 |
32 | 2022-01-07 | -1.82 |
33 | 2022-01-13 | -1.81 |
34 | 2022-03-03 | -1.80 |
35 | 2022-05-13 | -1.79 |
36 | 2022-02-16 | -1.77 |
37 | 2022-04-25 | -1.77 |
38 | 2022-03-16 | -1.76 |
39 | 2022-07-07 | -1.74 |
40 | 2022-07-11 | -1.72 |
41 | 2022-02-15 | -1.71 |
42 | 2022-03-11 | -1.67 |
43 | 2022-07-13 | -1.65 |
44 | 2022-06-28 | -1.65 |
45 | 2022-02-25 | -1.59 |
46 | 2022-04-01 | -1.44 |
47 | 2022-01-05 | -1.36 |
48 | 2022-01-04 | -1.35 |
49 | 2022-05-27 | -1.25 |
50 | 2022-03-18 | -1.21 |
No data to display.
No data to display.
ONEM best and worst intraday sessions
This section shows best and worst intraday sessions of ONEM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 10.82 |
2 | 2022-01-24 | 9.06 |
3 | 2022-01-11 | 6.67 |
4 | 2022-01-28 | 5.00 |
5 | 2022-01-03 | 3.35 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | 29.09 |
2 | 2022-02-24 | 26.75 |
3 | 2022-05-13 | 15.29 |
4 | 2022-05-12 | 15.09 |
5 | 2022-06-02 | 13.61 |
6 | 2022-03-17 | 13.02 |
7 | 2022-01-31 | 10.82 |
8 | 2022-03-16 | 10.74 |
9 | 2022-03-15 | 9.88 |
10 | 2022-01-24 | 9.06 |
11 | 2022-02-25 | 8.76 |
12 | 2022-05-19 | 8.43 |
13 | 2022-03-18 | 8.41 |
14 | 2022-07-07 | 8.38 |
15 | 2022-06-23 | 7.66 |
16 | 2022-05-02 | 7.11 |
17 | 2022-06-15 | 6.74 |
18 | 2022-06-17 | 6.73 |
19 | 2022-01-11 | 6.67 |
20 | 2022-04-01 | 5.73 |
21 | 2022-02-10 | 5.61 |
22 | 2022-03-01 | 5.55 |
23 | 2022-03-29 | 5.53 |
24 | 2022-07-15 | 5.35 |
25 | 2022-07-01 | 5.34 |
26 | 2022-01-28 | 5.00 |
27 | 2022-06-16 | 4.86 |
28 | 2022-02-15 | 4.66 |
29 | 2022-02-09 | 4.22 |
30 | 2022-06-22 | 3.96 |
31 | 2022-06-07 | 3.65 |
32 | 2022-03-09 | 3.44 |
33 | 2022-01-03 | 3.35 |
34 | 2022-05-04 | 3.30 |
35 | 2022-03-22 | 3.23 |
36 | 2022-05-17 | 3.15 |
37 | 2022-04-13 | 3.06 |
38 | 2022-04-19 | 2.96 |
39 | 2022-04-04 | 2.92 |
40 | 2022-02-28 | 2.85 |
41 | 2022-07-13 | 2.65 |
42 | 2022-07-20 | 2.62 |
43 | 2022-02-04 | 2.59 |
44 | 2022-02-05 | 2.59 |
45 | 2022-07-19 | 2.49 |
46 | 2022-06-08 | 2.49 |
47 | 2022-05-25 | 2.22 |
48 | 2022-07-08 | 2.12 |
49 | 2022-04-25 | 2.04 |
50 | 2022-05-26 | 1.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | -9.25 |
2 | 2022-01-14 | -6.53 |
3 | 2022-01-26 | -6.05 |
4 | 2022-01-07 | -6.04 |
5 | 2022-01-21 | -5.59 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -12.72 |
2 | 2022-03-14 | -12.03 |
3 | 2022-04-21 | -10.98 |
4 | 2022-02-17 | -10.88 |
5 | 2022-05-09 | -9.79 |
6 | 2022-07-18 | -9.28 |
7 | 2022-01-13 | -9.25 |
8 | 2022-06-01 | -9.01 |
9 | 2022-03-07 | -7.64 |
10 | 2022-02-02 | -7.32 |
11 | 2022-03-03 | -7.05 |
12 | 2022-07-11 | -6.86 |
13 | 2022-01-14 | -6.53 |
14 | 2022-04-29 | -6.25 |
15 | 2022-06-13 | -6.09 |
16 | 2022-01-26 | -6.05 |
17 | 2022-01-07 | -6.04 |
18 | 2022-05-11 | -6.02 |
19 | 2022-04-26 | -5.88 |
20 | 2022-01-21 | -5.59 |
21 | 2022-04-18 | -5.53 |
22 | 2022-04-05 | -5.51 |
23 | 2022-01-18 | -5.46 |
24 | 2022-02-23 | -5.46 |
25 | 2022-04-22 | -5.42 |
26 | 2022-06-28 | -5.23 |
27 | 2022-02-14 | -5.15 |
28 | 2022-03-08 | -4.86 |
29 | 2022-01-10 | -4.70 |
30 | 2022-01-12 | -4.48 |
31 | 2022-01-27 | -4.37 |
32 | 2022-05-24 | -4.32 |
33 | 2022-04-08 | -4.28 |
34 | 2022-05-10 | -4.18 |
35 | 2022-06-03 | -4.06 |
36 | 2022-07-12 | -3.99 |
37 | 2022-01-05 | -3.87 |
38 | 2022-03-25 | -3.61 |
39 | 2022-03-21 | -3.60 |
40 | 2022-04-20 | -3.56 |
41 | 2022-06-09 | -3.55 |
42 | 2022-04-15 | -3.36 |
43 | 2022-04-14 | -3.36 |
44 | 2022-02-18 | -3.23 |
45 | 2022-04-27 | -3.18 |
46 | 2022-06-30 | -3.09 |
47 | 2022-04-12 | -2.87 |
48 | 2022-05-16 | -2.80 |
49 | 2022-05-06 | -2.63 |
50 | 2022-05-31 | -2.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:11