ONCY stock analysis of February 23, 2023

Oncolytics Biotech Inc

ONCY IPO: 2001-10-05
1.62 (+0.97%)
120M market cap
5,384 trading days in total
ONCY Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Matthew Coffey
23 full-time employees
Calgary, ALBERTA

1.62 close price

5384 trading day

Previous trading day
2023-02-22

ONCY stock Buy and Hold Potential More info

INVESTMENT at 2001-10-05 open

ONCY open price was $49.88

1,000.00

Click to edit

HOLDING TIME

5383 trading days

21 years 146 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.62)

32.48

Click to edit

ROI: -96.75% (0.03x) – ANNU: -14.80% (0.85x)

February 23rd, 2023 in ONCY timeline More insights

5384th

trading day out of 5384

in entire ONCY history

100.00%

Progress:
5384 5384

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ONCY Dividends by February 23, 2023

We don't have any infomation about ONCY dividends.
It seems that ONCY have not paid any dividends in it's entire history.

ONCY Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1095 95 shares on 2001-10-05 10 shares on 2023-02-23	1	1	2018-05-25On 2018-05-25 split factor was 10:95
AFTER not including 2023-02-23	-	0	0	-

ONCY Stock Price Ranges on February 23, 2023More insights

14%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ONCY close price: 1.62

Min: 1.60 Max: 1.74

+7.41%

Uptrend potential 5D

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 1.74

Time period:
2023-02-16 to 2023-02-23

-1.23%

Downtrend potential 5D

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 1.60

Time period:
2023-02-16 to 2023-02-23

15%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ONCY close price: 1.62

Min: 1.56 Max: 1.97

+21.6%

Uptrend potential 1M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 1.97

Time period:
2023-01-23 to 2023-02-23

-3.7%

Downtrend potential 1M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 1.56

Time period:
2023-01-23 to 2023-02-23

31%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ONCY close price: 1.62

Min: 1.33 Max: 2.28

+40.74%

Uptrend potential 3M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 2.28

Time period:
2022-11-23 to 2023-02-23

-17.9%

Downtrend potential 3M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 1.33

Time period:
2022-11-23 to 2023-02-23

41%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ONCY close price: 1.62

Min: 1.16 Max: 2.28

+40.74%

Uptrend potential 6M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 2.28

Time period:
2022-08-23 to 2023-02-23

-28.4%

Downtrend potential 6M

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 1.16

Time period:
2022-08-23 to 2023-02-23

55%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ONCY close price: 1.62

Min: 0.80 Max: 2.28

+40.74%

Uptrend potential 1Y

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 2.28

Time period:
2022-02-23 to 2023-02-23

-50.62%

Downtrend potential 1Y

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 0.80

Time period:
2022-02-23 to 2023-02-23

16%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ONCY close price: 1.62

Min: 0.35 Max: 8.20

+406.17%

Uptrend potential 5Y

If you buy at ONCY close price of 1.62 and sell it when it reaches previous max of 8.20

Time period:
2018-02-23 to 2023-02-23

-78.4%

Downtrend potential 5Y

If you buy at ONCY close price of 1.62 and sell it when it reaches previous min of 0.35

Time period:
2018-02-23 to 2023-02-23

Important dates of ONCY stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.60%

#2 worst pre-market of 2023 February so far
#5 worst pre-market of 2023 so far

2023-02-22 closed at 1.67
2023-02-23 opened at 1.66

Intraday

-2.41%

#9 worst intraday of 2023 so far

opened at 1.66 ⇢ closed at 1.62
highest at 1.69 ⇢
+1.81%
lowest at 1.60 ⇢
-3.61%
close-to-close ⇢
-2.99%

No data for post-market.

ONCY investment calculator

This calculator shows the potential of ONCY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONCY

Date start:

2001-10-05 open

Date end:

2023-02-23 close

Duration:

21 years 146 days

Trading days:

5,383

There are no history of "ONCY" dividends

BUY

Your initial investment on 2001-10-05 open

1,000.00

Shares bought: 20.05

Stock price: 49.88

SELL

Value on 2023-02-23 close

32.48

NET: -967.52

ROI: -96.75% (0.03x)

Annualised: -14.80% (0.85x)

Stock price: 1.62

Duration: 21 years 146 days

Trading days: 5,383

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONCY stock timeline

February 23, 2023 was 5384th ONCY trading day out of 5384.
- It is the latest trading day of ONCY that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ONCY Dividends

We have no records that ONCY has paid any dividends in it's entire history.

ONCY stock splits

There were no stock splits on February 23, 2023, however our database shows that ONCY has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 1095
It means if you bought 10 shares on ONCY first trading day ( 2001-10-05 ), on February 23, 2023 you would have 95 shares.

In the table below, you can see previous and next ONCY stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	95
2018-05-25	10:95	10	95	yes

There are no ONCY stock splits to display.

ONCY Price Ranges

This section shows the current ONCY stock close price (1.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.60

2023-02-23

Highest value

1.74

2023-02-21

-1.23%

5 Days
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 5 Days lowest value of 1.60, your loss would be -1.23%

14.29%

5 Days
Current progress

The current ONCY stock close price of 1.62 is at 14.29% of 5 Days range

+7.41%

5 Days
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 5 Days highest value of 1.74, your profit would be +7.41%

Current value

1.62

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.56

2023-02-10

Highest value

1.97

2023-01-24

-3.7%

1 Month
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 1 Month lowest value of 1.56, your loss would be -3.7%

14.63%

1 Month
Current progress

The current ONCY stock close price of 1.62 is at 14.63% of 1 Month range

+21.6%

1 Month
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 1 Month highest value of 1.97, your profit would be +21.6%

Current value

1.62

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

1.33

2022-11-23

Highest value

2.28

2022-12-01

-17.9%

3 Months
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 3 Months lowest value of 1.33, your loss would be -17.9%

30.53%

3 Months
Current progress

The current ONCY stock close price of 1.62 is at 30.53% of 3 Months range

+40.74%

3 Months
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 3 Months highest value of 2.28, your profit would be +40.74%

Current value

1.62

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.16

2022-09-27

Highest value

2.28

2022-12-01

-28.4%

6 Months
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 6 Months lowest value of 1.16, your loss would be -28.4%

41.07%

6 Months
Current progress

The current ONCY stock close price of 1.62 is at 41.07% of 6 Months range

+40.74%

6 Months
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 6 Months highest value of 2.28, your profit would be +40.74%

Current value

1.62

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.80

2022-06-14

Highest value

2.28

2022-12-01

-50.62%

1 Year
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 1 Year lowest value of 0.80, your loss would be -50.62%

55.41%

1 Year
Current progress

The current ONCY stock close price of 1.62 is at 55.41% of 1 Year range

+40.74%

1 Year
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 1 Year highest value of 2.28, your profit would be +40.74%

Current value

1.62

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.35

2019-10-02

Highest value

8.20

2018-05-25

-78.4%

5 Years
Downtrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 5 Years lowest value of 0.35, your loss would be -78.4%

16.18%

5 Years
Current progress

The current ONCY stock close price of 1.62 is at 16.18% of 5 Years range

+406.17%

5 Years
Uptrend potential

If you buy ONCY stock at current close price of 1.62 and sell it when it reaches 5 Years highest value of 8.20, your profit would be +406.17%

Current value

1.62

2023-02-23

Monthly Highs and Lows of ONCY

This section shows lows and highs of ONCY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.87 2023-02-02	1.56 2023-02-10	1.80 2023-02-01	1.62 2023-02-23	-10.00	3.89	-13.33
2023 January	20	2.00 2023-01-18	1.54 2023-01-05	1.63 2023-01-03	1.78 2023-01-31	9.20	22.70	-5.52
2022 December	21	2.28 2022-12-01	1.44 2022-12-28	1.85 2022-12-01	1.63 2022-12-30	-11.89	23.24	-22.16
2022 November	21	1.99 2022-11-10	1.24 2022-11-03	1.25 2022-11-01	1.76 2022-11-30	40.80	59.20	-0.80
2022 October	21	1.33 2022-10-26	1.16 2022-10-19	1.23 2022-10-03	1.26 2022-10-31	2.44	8.13	-5.69
2022 September	21	1.46 2022-09-13	1.16 2022-09-27	1.37 2022-09-01	1.23 2022-09-30	-10.22	6.57	-15.33
2022 August	23	1.52 2022-08-25	1.12 2022-08-01	1.12 2022-08-01	1.44 2022-08-31	28.57	35.71	0.00
2022 July	20	1.25 2022-07-28	0.96 2022-07-19	1.01 2022-07-01	1.15 2022-07-29	13.86	23.76	-4.95
2022 June	21	1.20 2022-06-01	0.80 2022-06-14	1.16 2022-06-01	1.01 2022-06-30	-12.93	3.45	-31.03
2022 May	21	1.45 2022-05-05	1.03 2022-05-24	1.32 2022-05-02	1.17 2022-05-31	-11.36	9.85	-21.97
2022 April	20	1.68 2022-04-08	1.25 2022-04-28	1.58 2022-04-01	1.32 2022-04-29	-16.46	6.33	-20.89
2022 March	23	1.76 2022-03-01	1.45 2022-03-15	1.68 2022-03-01	1.58 2022-03-31	-5.95	4.76	-13.69
2022 February	20	2.08 2022-02-10	1.50 2022-02-24	1.96 2022-02-01	1.70 2022-02-28	-13.27	6.12	-23.47
2022 January	20	2.04 2022-01-20	1.25 2022-01-10	1.37 2022-01-03	1.90 2022-01-31	38.69	48.91	-8.76
2021 December	22	1.80 2021-12-08	1.37 2021-12-31	1.70 2021-12-01	1.39 2021-12-31	-18.24	5.88	-19.41
2021 November	21	2.22 2021-11-02	1.56 2021-11-30	2.02 2021-11-01	1.69 2021-11-30	-16.34	9.90	-22.77
2021 October	21	2.38 2021-10-21	1.87 2021-10-04	2.05 2021-10-01	2.04 2021-10-29	-0.49	16.10	-8.78
2021 September	21	2.33 2021-09-01	1.92 2021-09-16	2.28 2021-09-01	2.09 2021-09-30	-8.33	2.19	-15.79
2021 August	22	2.37 2021-08-24	1.93 2021-08-17	2.31 2021-08-02	2.31 2021-08-31	0.00	2.60	-16.45
2021 July	21	2.80 2021-07-01	2.18 2021-07-15	2.80 2021-07-01	2.32 2021-07-30	-17.14	0.00	-22.14
2021 June	22	3.21 2021-06-01	2.70 2021-06-16	3.11 2021-06-01	2.77 2021-06-30	-10.93	3.22	-13.18
2021 May	20	3.15 2021-05-24	2.58 2021-05-17	3.07 2021-05-03	3.05 2021-05-28	-0.65	2.61	-15.96
2021 April	21	4.83 2021-04-08	2.76 2021-04-19	3.91 2021-04-01	3.05 2021-04-30	-21.99	23.53	-29.41
2021 March	23	4.37 2021-03-24	2.40 2021-03-05	3.35 2021-03-01	3.81 2021-03-31	13.73	30.45	-28.36
2021 February	19	4.70 2021-02-17	2.39 2021-02-01	2.47 2021-02-01	3.21 2021-02-26	29.96	90.28	-3.24
2021 January	19	3.03 2021-01-19	2.25 2021-01-05	2.42 2021-01-04	2.50 2021-01-29	3.31	25.21	-7.02
2020 December	22	4.19 2020-12-07	2.22 2020-12-21	3.62 2020-12-01	2.38 2020-12-31	-34.25	15.75	-38.67
2020 November	20	3.64 2020-11-30	1.96 2020-11-16	2.11 2020-11-02	3.49 2020-11-30	65.40	72.51	-7.11
2020 October	22	2.44 2020-10-20	1.68 2020-10-02	1.75 2020-10-01	2.09 2020-10-30	19.43	39.43	-4.00
2020 September	21	1.92 2020-09-18	1.52 2020-09-04	1.76 2020-09-01	1.69 2020-09-30	-3.98	9.09	-13.64
2020 August	21	2.15 2020-08-04	1.57 2020-08-14	2.04 2020-08-03	1.76 2020-08-31	-13.73	5.39	-23.04
2020 July	22	2.24 2020-07-23	1.83 2020-07-09	1.92 2020-07-01	2.02 2020-07-31	5.21	16.67	-4.69
2020 June	22	2.36 2020-06-02	1.83 2020-06-29	2.32 2020-06-01	1.88 2020-06-30	-18.97	1.72	-21.12
2020 May	20	2.92 2020-05-19	1.44 2020-05-01	1.67 2020-05-01	2.44 2020-05-29	46.11	74.85	-13.77
2020 April	21	1.92 2020-04-29	1.26 2020-04-01	1.28 2020-04-01	1.65 2020-04-30	28.91	50.00	-1.56
2020 March	22	2.85 2020-03-05	0.94 2020-03-18	2.06 2020-03-02	1.38 2020-03-31	-33.01	38.35	-54.37
2020 February	19	3.06 2020-02-03	1.83 2020-02-28	2.63 2020-02-03	2.02 2020-02-28	-23.19	16.35	-30.42
2020 January	21	4.82 2020-01-02	2.38 2020-01-31	4.51 2020-01-02	2.62 2020-01-31	-41.91	6.87	-47.23
2019 December	21	6.02 2019-12-31	1.05 2019-12-11	1.15 2019-12-02	4.76 2019-12-31	313.91	423.48	-8.70
2019 November	20	1.47 2019-11-05	0.82 2019-11-20	1.19 2019-11-01	1.12 2019-11-29	-5.88	23.53	-31.09
2019 October	23	1.33 2019-10-31	0.35 2019-10-02	0.60 2019-10-01	1.25 2019-10-31	108.33	121.67	-41.67
2019 September	20	0.75 2019-09-17	0.56 2019-09-27	0.60 2019-09-03	0.57 2019-09-30	-5.00	25.00	-6.67
2019 August	22	1.33 2019-08-01	0.53 2019-08-14	1.33 2019-08-01	0.60 2019-08-30	-54.89	0.00	-60.15
2019 July	22	1.78 2019-07-01	1.31 2019-07-31	1.69 2019-07-01	1.34 2019-07-31	-20.71	5.33	-22.49
2019 June	20	1.94 2019-06-05	1.61 2019-06-18	1.72 2019-06-03	1.70 2019-06-28	-1.16	12.79	-6.40
2019 May	22	1.96 2019-05-02	1.60 2019-05-20	1.93 2019-05-01	1.72 2019-05-31	-10.88	1.55	-17.10
2019 April	21	2.01 2019-04-12	1.80 2019-04-03	1.90 2019-04-01	1.91 2019-04-30	0.53	5.79	-5.26
2019 March	21	2.14 2019-03-05	1.75 2019-03-15	2.00 2019-03-01	1.86 2019-03-29	-7.00	7.00	-12.50
2019 February	19	2.37 2019-02-28	1.95 2019-02-21	2.05 2019-02-01	2.04 2019-02-28	-0.49	15.61	-4.88
2019 January	21	2.50 2019-01-08	1.76 2019-01-02	1.76 2019-01-02	2.09 2019-01-31	18.75	42.05	0.00
2018 December	19	2.61 2018-12-03	1.64 2018-12-26	2.61 2018-12-03	1.81 2018-12-31	-30.65	0.00	-37.16
2018 November	21	3.20 2018-11-01	2.13 2018-11-27	3.09 2018-11-01	2.61 2018-11-30	-15.53	3.56	-31.07
2018 October	23	4.33 2018-10-03	2.60 2018-10-30	4.00 2018-10-01	3.07 2018-10-31	-23.25	8.25	-35.00
2018 September	19	5.12 2018-09-14	3.77 2018-09-05	4.08 2018-09-04	3.86 2018-09-28	-5.39	25.49	-7.60
2018 August	23	5.31 2018-08-13	4.00 2018-08-29	4.99 2018-08-01	4.18 2018-08-31	-16.23	6.41	-19.84
2018 July	21	6.04 2018-07-10	4.70 2018-07-30	5.65 2018-07-02	4.96 2018-07-31	-12.21	6.90	-16.81
2018 June	21	7.40 2018-06-07	4.89 2018-06-28	5.85 2018-06-01	5.50 2018-06-29	-5.98	26.50	-16.41
2018 May	22	8.20 2018-05-25	4.47 2018-05-03	4.75 2018-05-01	6.10 2018-05-31	28.42	72.63	-5.89
2018 April	21	5.70 2018-04-16	4.47 2018-04-26	4.85 2018-04-02	4.56 2018-04-30	-5.98	17.53	-7.84
2018 March	21	6.37 2018-03-06	4.75 2018-03-26	5.99 2018-03-01	4.85 2018-03-29	-19.03	6.34	-20.70
2018 February	19	5.89 2018-02-28	4.28 2018-02-26	5.80 2018-02-01	5.80 2018-02-28	0.00	1.55	-26.21
2018 January	21	8.55 2018-01-10	5.23 2018-01-03	5.42 2018-01-02	5.70 2018-01-31	5.17	57.75	-3.51
2017 December	20	5.80 2017-12-12	4.85 2017-12-26	5.04 2017-12-01	5.42 2017-12-29	7.54	15.08	-3.77
2017 November	21	6.37 2017-11-17	3.99 2017-11-07	4.18 2017-11-01	5.13 2017-11-30	22.73	52.39	-4.55
2017 October	22	5.13 2017-10-09	3.90 2017-10-31	4.85 2017-10-02	4.18 2017-10-31	-13.81	5.77	-19.59
2017 September	20	5.61 2017-09-19	3.80 2017-09-01	3.80 2017-09-01	4.94 2017-09-29	30.00	47.63	0.00
2017 August	23	3.99 2017-08-07	3.52 2017-08-07	3.71 2017-08-01	3.90 2017-08-31	5.12	7.55	-5.12
2017 July	20	4.47 2017-07-10	3.61 2017-07-20	3.90 2017-07-03	3.80 2017-07-31	-2.56	14.62	-7.44
2017 June	22	4.47 2017-06-02	3.04 2017-06-26	3.80 2017-06-01	3.80 2017-06-30	0.00	17.63	-20.00
2017 May	22	6.46 2017-05-23	3.52 2017-05-31	4.85 2017-05-01	3.90 2017-05-31	-19.59	33.20	-27.42
2017 April	19	8.08 2017-04-13	4.75 2017-04-06	5.42 2017-04-03	5.42 2017-04-28	0.00	49.08	-12.36
2017 March	23	4.85 2017-03-16	2.57 2017-03-02	2.57 2017-03-01	4.18 2017-03-31	62.65	88.72	0.00
2017 February	19	2.95 2017-02-24	1.90 2017-02-09	2.00 2017-02-01	2.66 2017-02-28	33.00	47.50	-5.00
2017 January	20	2.19 2017-01-17	1.81 2017-01-31	1.81 2017-01-03	2.00 2017-01-31	10.50	20.99	0.00
2016 December	21	2.38 2016-12-14	1.33 2016-12-02	1.62 2016-12-01	2.00 2016-12-30	23.46	46.91	-17.90
2016 November	21	2.19 2016-11-02	1.43 2016-11-30	2.19 2016-11-01	1.43 2016-11-30	-34.70	0.00	-34.70
2016 October	21	2.57 2016-10-03	2.00 2016-10-31	2.57 2016-10-03	2.19 2016-10-31	-14.79	0.00	-22.18
2016 September	21	3.04 2016-09-06	2.38 2016-09-30	2.47 2016-09-01	2.57 2016-09-30	4.05	23.08	-3.64
2016 August	23	3.23 2016-08-03	2.19 2016-08-29	3.23 2016-08-01	2.47 2016-08-31	-23.53	0.00	-32.20
2016 July	20	3.90 2016-07-01	2.85 2016-07-25	3.90 2016-07-01	3.14 2016-07-29	-19.49	0.00	-26.92
2016 June	22	4.18 2016-06-07	3.33 2016-06-27	3.99 2016-06-01	3.71 2016-06-30	-7.02	4.76	-16.54
2016 May	21	5.61 2016-05-11	3.33 2016-05-25	4.56 2016-05-02	3.99 2016-05-31	-12.50	23.03	-26.97
2016 April	21	5.13 2016-04-21	3.04 2016-04-01	3.04 2016-04-01	4.56 2016-04-29	50.00	68.75	0.00
2016 March	22	4.85 2016-03-18	2.47 2016-03-02	2.66 2016-03-01	3.14 2016-03-31	18.05	82.33	-7.14
2016 February	20	2.95 2016-02-25	2.38 2016-02-12	2.57 2016-02-01	2.57 2016-02-29	0.00	14.79	-7.39
2016 January	19	2.95 2016-01-05	2.28 2016-01-20	2.57 2016-01-04	2.57 2016-01-29	0.00	14.79	-11.28
2015 December	22	3.14 2015-12-15	2.38 2015-12-28	3.14 2015-12-01	2.57 2015-12-31	-18.15	0.00	-24.20
2015 November	20	3.42 2015-11-04	2.28 2015-11-02	2.66 2015-11-02	3.14 2015-11-30	18.05	28.57	-14.29
2015 October	22	4.56 2015-10-28	2.57 2015-10-30	4.37 2015-10-01	2.76 2015-10-30	-36.84	4.35	-41.19
2015 September	21	6.46 2015-09-10	4.28 2015-09-30	5.61 2015-09-01	4.28 2015-09-30	-23.71	15.15	-23.71
2015 August	21	5.99 2015-08-03	4.66 2015-08-24	5.70 2015-08-03	5.70 2015-08-31	0.00	5.09	-18.25
2015 July	22	7.13 2015-07-13	4.56 2015-07-01	4.75 2015-07-01	5.70 2015-07-31	20.00	50.11	-4.00
2015 June	22	6.75 2015-06-03	4.47 2015-06-29	6.75 2015-06-01	4.75 2015-06-30	-29.63	0.00	-33.78
2015 May	20	7.51 2015-05-11	6.56 2015-05-29	7.13 2015-05-01	6.65 2015-05-29	-6.73	5.33	-7.99
2015 April	21	8.55 2015-04-21	6.08 2015-04-14	7.13 2015-04-01	7.13 2015-04-30	0.00	19.92	-14.73
2015 March	22	13.30 2015-03-03	6.65 2015-03-18	8.27 2015-03-02	7.03 2015-03-31	-14.99	60.82	-19.59
2015 February	19	8.08 2015-02-18	3.99 2015-02-06	3.99 2015-02-02	6.94 2015-02-27	73.93	102.51	0.00
2015 January	20	5.51 2015-01-05	3.80 2015-01-29	5.04 2015-01-02	3.99 2015-01-30	-20.83	9.33	-24.60
2014 December	22	7.13 2014-12-01	4.09 2014-12-23	6.65 2014-12-01	5.04 2014-12-31	-24.21	7.22	-38.50
2014 November	19	9.88 2014-11-03	5.42 2014-11-06	9.79 2014-11-03	6.65 2014-11-28	-32.07	0.92	-44.64
2014 October	23	10.45 2014-10-31	3.80 2014-10-14	5.32 2014-10-01	9.50 2014-10-31	78.57	96.43	-28.57
2014 September	21	13.49 2014-09-02	5.23 2014-09-30	13.11 2014-09-02	5.42 2014-09-30	-58.66	2.90	-60.11
2014 August	21	13.30 2014-08-26	11.88 2014-08-15	12.45 2014-08-01	13.11 2014-08-29	5.30	6.83	-4.58
2014 July	22	16.06 2014-07-10	12.16 2014-07-01	12.16 2014-07-01	12.73 2014-07-31	4.69	32.07	0.00
2014 June	21	13.21 2014-06-13	11.78 2014-06-25	12.35 2014-06-02	12.16 2014-06-30	-1.54	6.96	-4.62
2014 May	21	14.25 2014-05-20	11.40 2014-05-09	14.06 2014-05-01	12.54 2014-05-30	-10.81	1.35	-18.92
2014 April	21	19.00 2014-04-03	13.30 2014-04-15	17.20 2014-04-01	13.87 2014-04-30	-19.36	10.47	-22.67
2014 March	21	19.67 2014-03-21	15.30 2014-03-14	16.06 2014-03-03	17.20 2014-03-31	7.10	22.48	-4.73
2014 February	19	17.00 2014-02-26	13.78 2014-02-07	15.20 2014-02-03	16.34 2014-02-28	7.50	11.84	-9.34
2014 January	21	18.24 2014-01-24	14.54 2014-01-31	14.63 2014-01-02	14.92 2014-01-31	1.98	24.68	-0.62
2013 December	21	17.86 2013-12-02	13.78 2013-12-13	17.76 2013-12-02	14.73 2013-12-31	-17.06	0.56	-22.41
2013 November	20	25.84 2013-11-01	15.58 2013-11-26	25.84 2013-11-01	17.58 2013-11-29	-31.97	0.00	-39.71
2013 October	23	32.21 2013-10-04	21.38 2013-10-01	23.28 2013-10-01	25.37 2013-10-31	8.98	38.36	-8.16
2013 September	20	33.25 2013-09-09	22.61 2013-09-30	25.56 2013-09-03	23.18 2013-09-30	-9.31	30.09	-11.54
2013 August	22	28.03 2013-08-02	24.61 2013-08-26	27.93 2013-08-01	25.17 2013-08-30	-9.88	0.36	-11.89
2013 July	22	28.79 2013-07-25	24.61 2013-07-16	27.65 2013-07-01	27.55 2013-07-31	-0.36	4.12	-10.99
2013 June	20	27.65 2013-06-28	21.00 2013-06-18	24.70 2013-06-03	27.36 2013-06-28	10.77	11.94	-14.98
2013 May	22	29.07 2013-05-22	24.13 2013-05-20	28.98 2013-05-01	24.80 2013-05-31	-14.42	0.31	-16.74
2013 April	22	29.92 2013-04-11	26.89 2013-04-05	29.17 2013-04-01	28.98 2013-04-30	-0.65	2.57	-7.82
2013 March	20	34.29 2013-03-01	26.89 2013-03-14	34.20 2013-03-01	29.36 2013-03-28	-14.15	0.26	-21.37
2013 February	19	46.83 2013-02-08	33.35 2013-02-07	37.72 2013-02-01	34.39 2013-02-28	-8.83	24.15	-11.59
2013 January	21	39.99 2013-01-02	31.35 2013-01-29	39.04 2013-01-02	37.53 2013-01-31	-3.87	2.43	-19.70
2012 December	20	38.95 2012-12-31	18.81 2012-12-06	22.90 2012-12-03	37.24 2012-12-31	62.62	70.09	-17.86
2012 November	21	22.71 2012-11-30	15.20 2012-11-16	19.57 2012-11-01	22.71 2012-11-30	16.04	16.04	-22.33
2012 October	21	22.80 2012-10-01	18.24 2012-10-15	22.23 2012-10-01	19.48 2012-10-31	-12.37	2.56	-17.95
2012 September	19	28.50 2012-09-10	19.76 2012-09-12	25.56 2012-09-04	22.14 2012-09-28	-13.38	11.50	-22.69
2012 August	23	32.21 2012-08-21	23.75 2012-08-23	31.16 2012-08-01	25.37 2012-08-31	-18.58	3.37	-23.78
2012 July	21	36.48 2012-07-06	30.59 2012-07-17	31.73 2012-07-02	31.07 2012-07-31	-2.08	14.97	-3.59
2012 June	21	36.29 2012-06-06	28.31 2012-06-22	34.11 2012-06-01	31.54 2012-06-29	-7.53	6.39	-17.00
2012 May	22	38.57 2012-05-11	31.73 2012-05-31	34.77 2012-05-01	34.67 2012-05-31	-0.29	10.93	-8.74
2012 April	20	43.32 2012-04-02	33.82 2012-04-27	42.56 2012-04-02	34.58 2012-04-30	-18.75	1.79	-20.54
2012 March	22	48.74 2012-03-02	36.86 2012-03-28	47.88 2012-03-01	40.28 2012-03-30	-15.87	1.80	-23.02
2012 February	20	55.67 2012-02-03	45.98 2012-02-21	46.36 2012-02-01	47.50 2012-02-29	2.46	20.08	-0.82
2012 January	20	45.98 2012-01-31	36.86 2012-01-09	38.47 2012-01-03	45.79 2012-01-31	19.03	19.52	-4.19
2011 December	21	40.47 2011-12-05	32.49 2011-12-22	39.04 2011-12-01	37.05 2011-12-30	-5.10	3.66	-16.78
2011 November	21	46.36 2011-11-14	37.24 2011-11-23	43.22 2011-11-01	39.42 2011-11-30	-8.79	7.27	-13.84
2011 October	21	46.17 2011-10-27	29.92 2011-10-04	32.87 2011-10-03	44.65 2011-10-31	35.84	40.46	-8.97
2011 September	21	44.08 2011-09-19	32.78 2011-09-30	36.01 2011-09-01	33.06 2011-09-30	-8.19	22.41	-8.97
2011 August	23	43.61 2011-08-01	31.45 2011-08-08	42.75 2011-08-01	36.01 2011-08-31	-15.77	2.01	-26.43
2011 July	20	54.44 2011-07-05	40.19 2011-07-29	52.72 2011-07-01	42.47 2011-07-29	-19.44	3.26	-23.77
2011 June	22	60.90 2011-06-01	47.79 2011-06-27	60.90 2011-06-01	53.01 2011-06-30	-12.96	0.00	-21.53
2011 May	21	61.47 2011-05-31	52.35 2011-05-05	57.76 2011-05-02	60.61 2011-05-31	4.93	6.42	-9.37
2011 April	20	58.71 2011-04-29	50.16 2011-04-19	55.29 2011-04-01	57.95 2011-04-29	4.81	6.19	-9.28
2011 March	23	62.22 2011-03-02	52.25 2011-03-10	60.33 2011-03-01	55.38 2011-03-31	-8.20	3.13	-13.39
2011 February	19	63.56 2011-02-16	56.72 2011-02-10	59.66 2011-02-01	60.51 2011-02-28	1.42	6.54	-4.93
2011 January	20	65.74 2011-01-18	55.58 2011-01-07	64.89 2011-01-03	59.47 2011-01-31	-8.35	1.31	-14.35
2010 December	22	66.03 2010-12-30	44.17 2010-12-01	44.17 2010-12-01	63.65 2010-12-31	44.10	49.49	0.00
2010 November	21	48.45 2010-11-08	42.08 2010-11-19	44.08 2010-11-01	44.46 2010-11-30	0.86	9.91	-4.54
2010 October	21	49.97 2010-10-05	40.56 2010-10-28	45.70 2010-10-01	43.04 2010-10-29	-5.82	9.34	-11.25
2010 September	21	47.31 2010-09-23	28.41 2010-09-01	28.69 2010-09-01	45.60 2010-09-30	58.94	64.90	-0.98
2010 August	22	32.49 2010-08-04	27.55 2010-08-24	29.07 2010-08-02	28.41 2010-08-31	-2.27	11.76	-5.23
2010 July	21	29.36 2010-07-30	22.80 2010-07-06	25.27 2010-07-01	29.17 2010-07-30	15.43	16.19	-9.77
2010 June	22	30.21 2010-06-02	24.70 2010-06-30	28.79 2010-06-01	24.99 2010-06-30	-13.20	4.93	-14.21
2010 May	20	29.26 2010-05-18	23.18 2010-05-25	26.79 2010-05-03	27.93 2010-05-28	4.26	9.22	-13.48
2010 April	21	31.35 2010-04-08	25.17 2010-04-28	30.50 2010-04-01	26.89 2010-04-30	-11.84	2.79	-17.48
2010 March	23	34.49 2010-03-12	26.41 2010-03-01	27.26 2010-03-01	29.74 2010-03-31	9.10	26.52	-3.12
2010 February	19	31.35 2010-02-11	21.38 2010-02-02	22.61 2010-02-01	26.50 2010-02-26	17.20	38.66	-5.44
2010 January	19	28.03 2010-01-11	19.48 2010-01-28	25.46 2010-01-04	22.42 2010-01-29	-11.94	10.09	-23.49
2009 December	22	28.03 2009-12-07	24.42 2009-12-31	27.08 2009-12-01	24.80 2009-12-31	-8.42	3.51	-9.82
2009 November	20	35.53 2009-11-17	25.27 2009-11-18	30.88 2009-11-02	26.98 2009-11-30	-12.63	15.06	-18.17
2009 October	22	36.10 2009-10-02	27.83 2009-10-01	27.83 2009-10-01	30.68 2009-10-30	10.24	29.72	0.00
2009 September	21	32.11 2009-09-21	19.19 2009-09-15	21.95 2009-09-01	27.83 2009-09-30	26.79	46.29	-12.57
2009 August	21	22.99 2009-08-26	16.15 2009-08-10	18.15 2009-08-03	21.38 2009-08-31	17.80	26.67	-11.02
2009 July	22	20.14 2009-07-29	13.30 2009-07-14	16.06 2009-07-01	17.67 2009-07-31	10.02	25.40	-17.19
2009 June	22	20.24 2009-06-11	14.82 2009-06-24	17.29 2009-06-01	15.58 2009-06-30	-9.89	17.06	-14.29
2009 May	20	17.20 2009-05-07	14.06 2009-05-18	16.34 2009-05-01	16.53 2009-05-29	1.16	5.26	-13.95
2009 April	21	18.53 2009-04-27	11.50 2009-04-02	11.88 2009-04-01	16.53 2009-04-30	39.14	55.98	-3.20
2009 March	22	13.30 2009-03-25	10.83 2009-03-11	12.26 2009-03-02	11.97 2009-03-31	-2.37	8.48	-11.66
2009 February	19	15.20 2009-02-10	11.21 2009-02-02	11.40 2009-02-02	12.35 2009-02-27	8.33	33.33	-1.67
2009 January	20	13.40 2009-01-09	10.93 2009-01-23	11.50 2009-01-02	11.97 2009-01-30	4.09	16.52	-4.96
2008 December	22	13.11 2008-12-01	9.79 2008-12-16	11.40 2008-12-01	11.50 2008-12-31	0.88	15.00	-14.12
2008 November	19	15.58 2008-11-06	9.98 2008-11-20	13.30 2008-11-03	11.12 2008-11-28	-16.39	17.14	-24.96
2008 October	23	14.63 2008-10-23	9.50 2008-10-10	14.25 2008-10-01	13.21 2008-10-31	-7.30	2.67	-33.33
2008 September	21	17.10 2008-09-04	12.54 2008-09-30	16.91 2008-09-02	14.25 2008-09-30	-15.73	1.12	-25.84
2008 August	21	18.05 2008-08-01	16.63 2008-08-29	17.76 2008-08-01	16.82 2008-08-29	-5.29	1.63	-6.36
2008 July	22	19.00 2008-07-02	17.00 2008-07-28	18.81 2008-07-01	17.58 2008-07-31	-6.54	1.01	-9.62
2008 June	21	22.71 2008-06-03	17.48 2008-06-30	20.71 2008-06-02	18.53 2008-06-30	-10.53	9.66	-15.60
2008 May	21	21.00 2008-05-23	15.39 2008-05-21	19.00 2008-05-01	20.42 2008-05-30	7.47	10.53	-19.00
2008 April	22	23.37 2008-04-09	16.72 2008-04-08	17.58 2008-04-01	18.43 2008-04-30	4.84	32.94	-4.89
2008 March	20	19.19 2008-03-18	16.15 2008-03-26	18.05 2008-03-03	17.48 2008-03-31	-3.16	6.32	-10.53
2008 February	20	21.57 2008-02-04	17.58 2008-02-26	18.62 2008-02-01	18.43 2008-02-29	-1.02	15.84	-5.59
2008 January	21	19.38 2008-01-08	16.06 2008-01-02	16.53 2008-01-02	18.33 2008-01-31	10.89	17.24	-2.84
2007 December	20	22.61 2007-12-06	15.87 2007-12-31	21.38 2007-12-03	16.34 2007-12-31	-23.57	5.75	-25.77
2007 November	21	26.32 2007-11-07	19.76 2007-11-27	23.37 2007-11-01	21.75 2007-11-30	-6.93	12.62	-15.45
2007 October	23	24.04 2007-10-25	15.68 2007-10-09	19.48 2007-10-01	23.18 2007-10-31	18.99	23.41	-19.51
2007 September	19	18.05 2007-09-28	13.68 2007-09-18	14.92 2007-09-04	17.96 2007-09-28	20.38	20.98	-8.31
2007 August	23	17.58 2007-08-01	14.25 2007-08-28	17.10 2007-08-01	14.73 2007-08-31	-13.86	2.81	-16.67
2007 July	21	19.95 2007-07-05	15.11 2007-07-27	19.48 2007-07-02	17.00 2007-07-31	-12.73	2.41	-22.43
2007 June	21	23.47 2007-06-05	18.24 2007-06-26	19.76 2007-06-01	19.76 2007-06-29	0.00	18.78	-7.69
2007 May	22	20.62 2007-05-21	18.81 2007-05-23	20.33 2007-05-01	19.57 2007-05-31	-3.74	1.43	-7.48
2007 April	20	23.08 2007-04-17	16.63 2007-04-02	17.48 2007-04-02	20.24 2007-04-30	15.79	32.04	-4.86
2007 March	22	20.14 2007-03-07	17.10 2007-03-14	19.00 2007-03-01	17.29 2007-03-30	-9.00	6.00	-10.00
2007 February	19	27.36 2007-02-01	18.43 2007-02-28	25.84 2007-02-01	19.00 2007-02-28	-26.47	5.88	-28.68
2007 January	20	27.55 2007-01-31	19.67 2007-01-03	20.42 2007-01-03	26.03 2007-01-31	27.47	34.92	-3.67
2006 December	20	22.61 2006-12-22	17.10 2006-12-04	18.43 2006-12-01	19.86 2006-12-29	7.76	22.68	-7.22
2006 November	21	24.23 2006-11-01	18.15 2006-11-30	22.61 2006-11-01	18.43 2006-11-30	-18.49	7.16	-19.73
2006 October	22	26.60 2006-10-02	22.42 2006-10-31	26.22 2006-10-02	22.42 2006-10-31	-14.49	1.45	-14.49
2006 September	20	32.11 2006-09-07	25.56 2006-09-29	27.17 2006-09-01	26.22 2006-09-29	-3.50	18.18	-5.93
2006 August	23	28.41 2006-08-31	20.90 2006-08-07	22.42 2006-08-01	27.46 2006-08-31	22.48	26.72	-6.78
2006 July	20	28.12 2006-07-05	20.33 2006-07-18	28.03 2006-07-03	21.47 2006-07-31	-23.40	0.32	-27.47
2006 June	22	34.67 2006-06-05	26.60 2006-06-30	32.78 2006-06-01	27.08 2006-06-30	-17.39	5.77	-18.85
2006 May	22	40.19 2006-05-01	30.59 2006-05-17	38.76 2006-05-01	32.21 2006-05-31	-16.90	3.69	-21.08
2006 April	19	49.69 2006-04-04	37.43 2006-04-11	49.40 2006-04-03	38.67 2006-04-28	-21.72	0.59	-24.23
2006 March	23	49.88 2006-03-03	43.42 2006-03-01	43.42 2006-03-01	49.02 2006-03-31	12.90	14.88	0.00
2006 February	19	45.13 2006-02-22	37.81 2006-02-16	40.95 2006-02-01	42.85 2006-02-28	4.64	10.21	-7.67
2006 January	20	45.51 2006-01-04	39.14 2006-01-31	43.32 2006-01-03	41.33 2006-01-31	-4.59	5.06	-9.65
2005 December	21	48.17 2005-12-05	38.57 2005-12-01	39.52 2005-12-01	44.27 2005-12-30	12.02	21.89	-2.40
2005 November	21	54.72 2005-11-14	35.81 2005-11-25	40.95 2005-11-01	39.62 2005-11-30	-3.25	33.63	-12.55
2005 October	21	47.69 2005-10-20	31.54 2005-10-04	37.05 2005-10-03	40.19 2005-10-31	8.48	28.72	-14.87
2005 September	21	42.65 2005-09-29	23.37 2005-09-01	23.94 2005-09-01	36.58 2005-09-30	52.80	78.15	-2.38
2005 August	23	30.97 2005-08-02	23.08 2005-08-31	29.92 2005-08-01	23.84 2005-08-31	-20.32	3.51	-22.86
2005 July	20	33.06 2005-07-01	27.83 2005-07-20	32.01 2005-07-01	30.02 2005-07-29	-6.22	3.28	-13.06
2005 June	22	33.92 2005-06-20	30.88 2005-06-07	32.87 2005-06-01	32.49 2005-06-30	-1.16	3.19	-6.05
2005 May	21	39.33 2005-05-10	30.97 2005-05-03	33.72 2005-05-02	32.78 2005-05-31	-2.79	16.64	-8.16
2005 April	21	42.75 2005-04-07	31.83 2005-04-28	38.00 2005-04-01	32.87 2005-04-29	-13.50	12.50	-16.24
2005 March	22	47.88 2005-03-01	37.72 2005-03-30	45.22 2005-03-01	38.19 2005-03-31	-15.55	5.88	-16.59
2005 February	19	48.92 2005-02-28	34.11 2005-02-03	38.38 2005-02-01	45.60 2005-02-28	18.81	27.46	-11.13
2005 January	20	44.17 2005-01-06	37.33 2005-01-28	42.85 2005-01-03	39.14 2005-01-31	-8.66	3.08	-12.88
2004 December	22	47.03 2004-12-02	38.38 2004-12-08	38.67 2004-12-01	43.61 2004-12-31	12.77	21.62	-0.75
2004 November	21	57.29 2004-11-03	39.04 2004-11-30	56.62 2004-11-01	39.24 2004-11-30	-30.70	1.18	-31.05
2004 October	21	59.38 2004-10-28	49.78 2004-10-07	55.86 2004-10-01	56.43 2004-10-29	1.02	6.30	-10.88
2004 September	21	66.50 2004-09-29	41.71 2004-09-02	45.13 2004-09-01	55.76 2004-09-30	23.55	47.35	-7.58
2004 August	22	49.97 2004-08-24	28.79 2004-08-12	35.44 2004-08-02	44.74 2004-08-31	26.24	41.00	-18.76
2004 July	21	56.43 2004-07-01	30.40 2004-07-27	56.43 2004-07-01	36.10 2004-07-30	-36.03	0.00	-46.13
2004 June	21	59.28 2004-06-07	48.64 2004-06-17	53.29 2004-06-01	56.43 2004-06-30	5.89	11.24	-8.73
2004 May	20	66.21 2004-05-03	46.17 2004-05-20	62.51 2004-05-03	55.29 2004-05-28	-11.55	5.92	-26.14
2004 April	21	93.48 2004-04-05	57.10 2004-04-01	57.95 2004-04-01	65.07 2004-04-30	12.29	61.31	-1.47
2004 March	23	61.65 2004-03-30	36.58 2004-03-02	42.08 2004-03-01	59.19 2004-03-31	40.66	46.51	-13.07
2004 February	19	42.56 2004-02-27	33.06 2004-02-05	35.06 2004-02-02	39.90 2004-02-27	13.80	21.39	-5.70
2004 January	20	35.63 2004-01-06	27.93 2004-01-09	33.25 2004-01-02	34.58 2004-01-30	4.00	7.16	-16.00
2003 December	22	37.72 2003-12-01	26.41 2003-12-18	34.39 2003-12-01	32.68 2003-12-31	-4.97	9.68	-23.20
2003 November	19	46.46 2003-11-06	31.35 2003-11-25	42.18 2003-11-03	36.67 2003-11-28	-13.06	10.15	-25.68
2003 October	23	47.60 2003-10-22	30.21 2003-10-01	30.21 2003-10-01	41.71 2003-10-31	38.07	57.56	0.00
2003 September	21	42.94 2003-09-22	23.08 2003-09-10	26.13 2003-09-02	31.07 2003-09-30	18.91	64.33	-11.67
2003 August	21	26.79 2003-08-27	20.90 2003-08-11	22.04 2003-08-01	25.46 2003-08-29	15.52	21.55	-5.17
2003 July	22	26.13 2003-07-07	18.15 2003-07-21	25.17 2003-07-01	21.38 2003-07-31	-15.06	3.81	-27.89
2003 June	21	29.92 2003-06-04	19.86 2003-06-06	26.32 2003-06-02	25.08 2003-06-30	-4.71	13.68	-24.54
2003 May	21	33.92 2003-05-27	11.97 2003-05-02	15.20 2003-05-01	26.22 2003-05-30	72.50	123.16	-21.25
2003 April	21	16.53 2003-04-30	9.41 2003-04-14	10.64 2003-04-01	15.11 2003-04-30	42.01	55.36	-11.56
2003 March	21	11.88 2003-03-12	9.50 2003-03-18	11.02 2003-03-03	10.93 2003-03-31	-0.82	7.80	-13.79
2003 February	19	14.73 2003-02-13	9.79 2003-02-21	11.40 2003-02-03	11.12 2003-02-28	-2.46	29.21	-14.12
2003 January	21	20.42 2003-01-06	10.55 2003-01-31	11.31 2003-01-02	11.40 2003-01-31	0.80	80.55	-6.72
2002 December	21	14.25 2002-12-04	9.31 2002-12-11	13.49 2002-12-02	11.12 2002-12-31	-17.57	5.63	-30.99
2002 November	20	18.05 2002-11-20	10.45 2002-11-06	10.45 2002-11-01	13.30 2002-11-29	27.27	72.73	0.00
2002 October	23	12.45 2002-10-02	8.65 2002-10-28	10.07 2002-10-01	9.98 2002-10-31	-0.89	23.63	-14.10
2002 September	20	14.73 2002-09-06	11.78 2002-09-30	13.78 2002-09-03	11.97 2002-09-30	-13.13	6.89	-14.51
2002 August	22	14.25 2002-08-21	10.74 2002-08-12	11.88 2002-08-01	14.16 2002-08-30	19.19	19.95	-9.60
2002 July	22	15.68 2002-07-09	11.02 2002-07-29	13.78 2002-07-01	11.88 2002-07-31	-13.79	13.79	-20.03
2002 June	20	17.39 2002-06-10	12.54 2002-06-26	14.25 2002-06-03	12.92 2002-06-28	-9.33	22.04	-12.00
2002 May	22	19.95 2002-05-02	14.25 2002-05-31	19.00 2002-05-01	14.82 2002-05-31	-22.00	5.00	-25.00
2002 April	22	22.80 2002-04-18	18.62 2002-04-08	22.71 2002-04-01	19.00 2002-04-30	-16.34	0.40	-18.01
2002 March	20	22.80 2002-03-27	16.15 2002-03-01	17.86 2002-03-01	21.47 2002-03-28	20.21	27.66	-9.57
2002 February	19	22.61 2002-02-01	14.73 2002-02-27	20.52 2002-02-01	17.10 2002-02-28	-16.67	10.19	-28.22
2002 January	21	42.65 2002-01-03	15.20 2002-01-14	39.71 2002-01-02	21.57 2002-01-31	-45.68	7.40	-61.72
2001 December	20	58.24 2001-12-13	37.62 2001-12-20	44.65 2001-12-03	39.99 2001-12-31	-10.44	30.44	-15.74
2001 November	21	45.60 2001-11-30	38.47 2001-11-12	38.47 2001-11-01	45.60 2001-11-30	18.53	18.53	0.00
2001 October	19	59.38 2001-10-11	38.10 2001-10-30	49.88 2001-10-05	41.80 2001-10-31	-16.20	19.05	-23.62

ONCY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONCY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	8.12
2	2023-02-06	3.45
3	2023-02-13	2.42
4	2023-02-03	2.21
5	2023-02-21	0.59

Position	Date	Percentage
1	2023-02-10	8.12
2	2023-02-06	3.45
3	2023-01-09	3.11
4	2023-01-17	2.63
5	2023-02-13	2.42
6	2023-01-13	2.42
7	2023-02-03	2.21
8	2023-01-11	1.27
9	2023-01-31	1.12
10	2023-01-12	0.61
11	2023-02-21	0.59
12	2023-02-14	0.59
13	2023-02-07	0.57
14	2023-01-18	0.55
15	2023-01-19	0.54
16	2023-02-02	0.54
17	2023-01-23	-0.53
18	2023-02-08	-0.60
19	2023-02-22	-0.60
20	2023-01-20	-1.05
21	2023-01-25	-1.10
22	2023-01-24	-1.62
23	2023-01-03	-1.88

Position	Date	Percentage
1	2021-02-16	54.82
2	2020-03-23	18.42
3	2019-08-07	16.28
4	2019-08-15	14.81
5	2020-03-24	13.82
6	2019-08-05	12.90
7	2020-03-16	12.50
8	2019-11-01	12.17
9	2019-10-14	11.63
10	2019-10-08	10.64
11	2020-03-12	10.16
12	2019-01-03	10.10
13	2019-10-29	10.00
14	2018-08-10	9.71
15	2019-11-05	9.65
16	2022-11-04	9.52
17	2020-01-14	9.06
18	2019-11-12	8.82
19	2020-04-28	8.57
20	2019-12-30	8.53
21	2019-09-03	8.33
22	2019-01-07	8.23
23	2023-02-10	8.12
24	2021-11-04	7.88
25	2018-11-23	7.76
26	2022-05-03	7.58
27	2019-08-08	7.53
28	2018-05-24	7.25
29	2020-05-01	7.24
30	2020-03-18	7.14
31	2020-05-12	7.04
32	2018-05-09	7.01
33	2019-10-30	6.90
34	2019-10-07	6.82
35	2021-07-16	6.75
36	2019-08-16	6.35
37	2020-05-15	6.34
38	2020-05-22	6.23
39	2019-08-12	6.19
40	2022-08-10	6.15
41	2019-10-23	6.12
42	2018-05-16	5.79
43	2020-03-09	5.70
44	2018-09-19	5.69
45	2018-10-11	5.40
46	2020-07-02	5.38
47	2019-09-30	5.26
48	2022-11-21	5.19
49	2019-10-25	5.17
50	2022-11-30	5.11
51	2020-11-16	5.08
52	2022-11-09	5.06
53	2020-11-25	5.06
54	2021-03-23	5.00
55	2018-05-30	4.90
56	2018-09-17	4.90
57	2018-10-29	4.85
58	2020-04-03	4.83
59	2020-10-28	4.76
60	2019-09-04	4.69
61	2018-08-09	4.65
62	2019-11-21	4.55
63	2019-03-15	4.52
64	2019-12-13	4.50
65	2021-02-17	4.49
66	2020-05-04	4.43
67	2022-01-19	4.37
68	2021-02-26	4.36
69	2020-05-27	4.35
70	2020-12-24	4.30
71	2020-07-20	4.27
72	2021-05-19	4.24
73	2021-01-19	4.24
74	2021-01-07	4.23
75	2020-07-14	4.19
76	2018-07-18	4.19
77	2018-04-30	4.17
78	2020-06-22	4.15
79	2022-06-22	4.08
80	2020-05-28	4.03
81	2019-10-09	4.00
82	2022-11-07	4.00
83	2020-11-13	3.98
84	2022-08-22	3.97
85	2019-11-20	3.96
86	2022-03-16	3.95
87	2021-02-22	3.94
88	2022-12-12	3.93
89	2022-03-07	3.92
90	2018-09-05	3.92
91	2022-11-28	3.90
92	2018-11-01	3.81
93	2021-07-20	3.75
94	2021-03-05	3.73
95	2020-11-30	3.72
96	2019-03-19	3.72
97	2020-12-10	3.72
98	2018-05-08	3.70
99	2018-02-26	3.70
100	2022-02-11	3.66

Position	Date	Percentage
1	2021-02-16	54.82
2	2017-03-31	29.67
3	2015-07-02	27.88
4	2017-11-16	25.12
5	2015-02-13	21.44
6	2015-02-27	19.16
7	2015-02-06	19.05
8	2015-02-10	19.02
9	2020-03-23	18.42
10	2015-02-17	16.67
11	2019-08-07	16.28
12	2017-04-04	16.00
13	2015-03-02	15.83
14	2019-08-15	14.81
15	2020-03-24	13.82
16	2014-12-18	13.61
17	2016-11-30	13.29
18	2019-08-05	12.90
19	2014-10-14	12.63
20	2017-05-05	12.59
21	2020-03-16	12.50
22	2019-11-01	12.17
23	2015-08-25	12.00
24	2019-10-14	11.63
25	2018-01-12	11.61
26	2015-04-16	11.59
27	2015-03-24	11.32
28	2019-10-08	10.64
29	2013-09-06	10.57
30	2015-02-11	10.53
31	2014-10-21	10.51
32	2016-07-25	10.18
33	2020-03-12	10.16
34	2019-01-03	10.10
35	2019-10-29	10.00
36	2018-08-10	9.71
37	2019-11-05	9.65
38	2014-05-19	9.59
39	2022-11-04	9.52
40	2017-03-16	9.52
41	2016-07-26	9.49
42	2013-05-21	9.21
43	2020-01-14	9.06
44	2014-10-17	8.88
45	2019-11-12	8.82
46	2020-04-28	8.57
47	2014-11-07	8.57
48	2019-12-30	8.53
49	2016-04-13	8.41
50	2013-03-27	8.34
51	2019-09-03	8.33
52	2019-01-07	8.23
53	2017-05-02	8.15
54	2023-02-10	8.12
55	2013-12-05	8.06
56	2017-04-12	7.99
57	2021-11-04	7.88
58	2018-11-23	7.76
59	2016-02-12	7.69
60	2016-02-05	7.69
61	2022-05-03	7.58
62	2017-08-04	7.55
63	2019-08-08	7.53
64	2015-04-15	7.43
65	2015-01-02	7.41
66	2017-03-01	7.39
67	2017-02-13	7.39
68	2014-10-15	7.27
69	2017-07-13	7.27
70	2018-05-24	7.25
71	2020-05-01	7.24
72	2020-03-18	7.14
73	2020-05-12	7.04
74	2018-05-09	7.01
75	2014-10-28	7.01
76	2015-02-09	6.94
77	2019-10-30	6.90
78	2017-02-23	6.88
79	2016-09-06	6.88
80	2015-03-04	6.88
81	2015-02-03	6.85
82	2019-10-07	6.82
83	2021-07-16	6.75
84	2014-04-07	6.74
85	2016-09-02	6.67
86	2015-04-17	6.65
87	2013-09-12	6.52
88	2016-07-21	6.44
89	2013-11-20	6.35
90	2019-08-16	6.35
91	2020-05-15	6.34
92	2015-04-21	6.32
93	2016-12-02	6.29
94	2017-05-08	6.25
95	2018-01-29	6.25
96	2020-05-22	6.23
97	2019-08-12	6.19
98	2022-08-10	6.15
99	2019-10-23	6.12
100	2015-02-25	5.97

Position	Date	Percentage
1	2003-01-03	67.99
2	2021-02-16	54.82
3	2003-02-10	41.22
4	2013-02-07	30.22
5	2017-03-31	29.67
6	2015-07-02	27.88
7	2003-04-29	27.17
8	2017-11-16	25.12
9	2012-12-12	24.39
10	2015-02-13	21.44
11	2003-05-23	21.17
12	2007-02-22	20.37
13	2015-02-27	19.16
14	2015-02-06	19.05
15	2015-02-10	19.02
16	2020-03-23	18.42
17	2003-03-11	17.97
18	2002-07-30	16.80
19	2015-02-17	16.67
20	2019-08-07	16.28
21	2002-07-26	16.23
22	2017-04-04	16.00
23	2015-03-02	15.83
24	2003-01-06	15.58
25	2007-06-04	14.93
26	2019-08-15	14.81
27	2003-05-29	14.18
28	2001-12-12	13.95
29	2020-03-24	13.82
30	2003-01-29	13.77
31	2014-12-18	13.61
32	2016-11-30	13.29
33	2002-03-20	13.20
34	2019-08-05	12.90
35	2001-12-20	12.76
36	2014-10-14	12.63
37	2010-02-08	12.62
38	2017-05-05	12.59
39	2020-03-16	12.50
40	2019-11-01	12.17
41	2015-08-25	12.00
42	2001-10-15	12.00
43	2003-06-09	11.76
44	2012-08-29	11.76
45	2019-10-14	11.63
46	2018-01-12	11.61
47	2015-04-16	11.59
48	2004-12-01	11.50
49	2015-03-24	11.32
50	2002-07-03	11.07
51	2003-01-10	10.75
52	2019-10-08	10.64
53	2013-09-06	10.57
54	2015-02-11	10.53
55	2014-10-21	10.51
56	2005-09-07	10.49
57	2004-02-26	10.33
58	2009-10-01	10.20
59	2016-07-25	10.18
60	2020-03-12	10.16
61	2019-01-03	10.10
62	2005-02-25	10.06
63	2003-02-12	10.05
64	2019-10-29	10.00
65	2003-05-09	9.91
66	2018-08-10	9.71
67	2019-11-05	9.65
68	2014-05-19	9.59
69	2005-02-17	9.57
70	2022-11-04	9.52
71	2017-03-16	9.52
72	2016-07-26	9.49
73	2001-10-30	9.48
74	2002-03-07	9.38
75	2013-05-21	9.21
76	2020-01-14	9.06
77	2002-10-30	9.05
78	2014-10-17	8.88
79	2004-09-28	8.85
80	2019-11-12	8.82
81	2001-12-24	8.78
82	2003-10-21	8.70
83	2003-08-15	8.70
84	2002-08-20	8.70
85	2002-11-06	8.69
86	2002-01-11	8.60
87	2020-04-28	8.57
88	2014-11-07	8.57
89	2001-12-18	8.55
90	2019-12-30	8.53
91	2007-09-28	8.46
92	2016-04-13	8.41
93	2013-03-27	8.34
94	2003-06-02	8.34
95	2019-09-03	8.33
96	2002-12-20	8.33
97	2001-10-17	8.25
98	2019-01-07	8.23
99	2008-12-15	8.20
100	2017-05-02	8.15

Position	Date	Percentage
1	2023-02-08	-0.60
2	2023-02-22	-0.60
3	2023-02-02	0.54
4	2023-02-07	0.57
5	2023-02-14	0.59

Position	Date	Percentage
1	2023-01-03	-1.88
2	2023-01-24	-1.62
3	2023-01-25	-1.10
4	2023-01-20	-1.05
5	2023-02-22	-0.60
6	2023-02-08	-0.60
7	2023-01-23	-0.53
8	2023-02-02	0.54
9	2023-01-19	0.54
10	2023-01-18	0.55
11	2023-02-07	0.57
12	2023-02-14	0.59
13	2023-02-21	0.59
14	2023-01-12	0.61
15	2023-01-31	1.12
16	2023-01-11	1.27
17	2023-02-03	2.21
18	2023-01-13	2.42
19	2023-02-13	2.42
20	2023-01-17	2.63
21	2023-01-09	3.11
22	2023-02-06	3.45
23	2023-02-10	8.12

Position	Date	Percentage
1	2020-03-11	-31.03
2	2019-08-13	-28.89
3	2020-03-13	-20.86
4	2022-12-01	-10.85
5	2020-03-06	-9.61
6	2022-06-15	-8.89
7	2020-01-02	-7.59
8	2020-03-31	-7.25
9	2021-11-24	-6.91
10	2019-12-26	-6.74
11	2020-03-26	-6.45
12	2020-02-27	-6.42
13	2020-03-17	-6.31
14	2022-02-23	-6.25
15	2021-03-24	-6.08
16	2020-03-04	-6.00
17	2018-04-06	-5.98
18	2022-06-21	-5.83
19	2022-11-08	-5.62
20	2020-08-04	-5.58
21	2018-10-22	-5.56
22	2020-03-05	-5.42
23	2019-12-31	-5.25
24	2018-12-04	-5.06
25	2020-01-07	-5.00
26	2022-10-17	-4.92
27	2020-05-29	-4.92
28	2020-04-17	-4.90
29	2022-09-12	-4.90
30	2022-08-31	-4.86
31	2019-10-31	-4.80
32	2022-06-10	-4.76
33	2019-12-19	-4.71
34	2019-09-13	-4.69
35	2022-06-09	-4.63
36	2018-12-21	-4.47
37	2020-02-19	-4.29
38	2022-06-13	-4.21
39	2019-10-15	-4.17
40	2020-05-07	-4.12
41	2021-08-05	-4.11
42	2018-05-31	-4.10
43	2020-06-12	-3.96
44	2020-10-27	-3.96
45	2022-08-17	-3.94
46	2020-12-18	-3.85
47	2018-12-27	-3.74
48	2018-03-28	-3.70
49	2018-11-27	-3.66
50	2018-10-12	-3.54
51	2021-01-22	-3.53
52	2018-04-16	-3.45
53	2020-08-18	-3.41
54	2020-02-12	-3.40
55	2018-10-23	-3.23
56	2021-03-11	-3.22
57	2022-04-13	-3.21
58	2022-09-29	-3.15
59	2019-12-03	-3.10
60	2022-09-21	-3.10
61	2022-09-22	-3.10
62	2022-12-29	-3.09
63	2022-09-15	-3.08
64	2018-11-28	-3.05
65	2022-07-05	-3.03
66	2020-08-06	-3.02
67	2020-04-29	-3.01
68	2022-06-29	-3.00
69	2022-07-19	-3.00
70	2022-07-11	-3.00
71	2021-04-20	-2.98
72	2018-09-13	-2.90
73	2020-05-20	-2.90
74	2020-10-12	-2.87
75	2020-02-06	-2.84
76	2020-08-28	-2.84
77	2020-04-16	-2.84
78	2018-12-28	-2.79
79	2020-11-24	-2.79
80	2020-06-10	-2.78
81	2018-12-31	-2.76
82	2019-09-17	-2.74
83	2021-08-06	-2.69
84	2022-05-18	-2.68
85	2022-04-14	-2.67
86	2021-12-21	-2.65
87	2020-09-18	-2.63
88	2020-03-10	-2.63
89	2020-02-07	-2.61
90	2022-07-29	-2.61
91	2020-02-26	-2.60
92	2018-08-16	-2.58
93	2021-01-21	-2.57
94	2022-02-01	-2.55
95	2021-03-17	-2.52
96	2019-07-25	-2.48
97	2021-04-12	-2.45
98	2021-08-16	-2.44
99	2018-08-31	-2.39
100	2022-02-25	-2.38

Position	Date	Percentage
1	2020-03-11	-31.03
2	2019-08-13	-28.89
3	2016-11-02	-28.50
4	2014-09-16	-28.33
5	2015-12-15	-21.34
6	2020-03-13	-20.86
7	2016-12-01	-17.90
8	2015-10-28	-17.39
9	2016-03-18	-13.94
10	2016-05-18	-13.29
11	2016-11-01	-13.24
12	2015-01-28	-13.04
13	2017-03-06	-12.37
14	2014-10-13	-12.23
15	2016-10-19	-12.18
16	2016-10-21	-12.18
17	2022-12-01	-10.85
18	2017-05-23	-10.52
19	2017-04-28	-10.52
20	2016-11-18	-10.00
21	2016-12-16	-10.00
22	2020-03-06	-9.61
23	2016-12-30	-9.50
24	2017-01-18	-9.09
25	2016-11-15	-9.09
26	2016-12-27	-9.09
27	2022-06-15	-8.89
28	2016-03-22	-8.71
29	2016-12-14	-8.68
30	2016-08-01	-8.67
31	2016-03-24	-8.67
32	2016-10-07	-8.33
33	2016-07-12	-8.24
34	2016-10-11	-7.98
35	2016-10-10	-7.98
36	2016-10-18	-7.98
37	2016-05-24	-7.76
38	2014-09-18	-7.69
39	2020-01-02	-7.59
40	2017-07-19	-7.44
41	2020-03-31	-7.25
42	2016-08-26	-7.14
43	2018-02-02	-7.14
44	2021-11-24	-6.91
45	2016-09-22	-6.88
46	2016-09-21	-6.88
47	2017-02-24	-6.88
48	2017-02-27	-6.88
49	2017-07-14	-6.78
50	2014-12-26	-6.77
51	2019-12-26	-6.74
52	2017-10-30	-6.70
53	2017-10-24	-6.70
54	2016-02-25	-6.67
55	2016-01-26	-6.67
56	2016-09-12	-6.67
57	2016-03-11	-6.67
58	2017-03-30	-6.49
59	2020-03-26	-6.45
60	2014-09-26	-6.45
61	2017-02-22	-6.44
62	2020-02-27	-6.42
63	2017-05-26	-6.41
64	2020-03-17	-6.31
65	2016-08-12	-6.25
66	2022-02-23	-6.25
67	2016-11-29	-6.17
68	2016-11-23	-6.17
69	2021-03-24	-6.08
70	2016-07-27	-6.05
71	2020-03-04	-6.00
72	2014-12-22	-5.98
73	2018-04-06	-5.98
74	2017-03-02	-5.88
75	2016-08-03	-5.88
76	2022-06-21	-5.83
77	2017-09-25	-5.75
78	2022-11-08	-5.62
79	2020-08-04	-5.58
80	2018-10-22	-5.56
81	2014-12-19	-5.54
82	2015-01-07	-5.54
83	2016-12-19	-5.52
84	2016-11-21	-5.52
85	2016-11-10	-5.52
86	2017-10-09	-5.46
87	2020-03-05	-5.42
88	2016-07-08	-5.40
89	2016-07-14	-5.40
90	2017-11-22	-5.35
91	2016-11-22	-5.26
92	2017-05-01	-5.26
93	2019-12-31	-5.25
94	2014-12-08	-5.17
95	2015-03-03	-5.17
96	2018-12-04	-5.06
97	2017-01-24	-5.00
98	2016-12-28	-5.00
99	2017-02-02	-5.00
100	2017-05-04	-5.00

Position	Date	Percentage
1	2002-01-10	-34.98
2	2020-03-11	-31.03
3	2019-08-13	-28.89
4	2016-11-02	-28.50
5	2014-09-16	-28.33
6	2015-12-15	-21.34
7	2020-03-13	-20.86
8	2002-12-10	-20.73
9	2009-11-17	-18.35
10	2016-12-01	-17.90
11	2015-10-28	-17.39
12	2002-09-30	-15.87
13	2008-09-10	-15.85
14	2013-02-19	-14.36
15	2016-03-18	-13.94
16	2016-05-18	-13.29
17	2016-11-01	-13.24
18	2015-01-28	-13.04
19	2002-08-09	-13.04
20	2002-12-17	-12.70
21	2017-03-06	-12.37
22	2014-10-13	-12.23
23	2016-10-21	-12.18
24	2016-10-19	-12.18
25	2002-07-18	-11.76
26	2002-10-25	-11.64
27	2012-09-11	-11.35
28	2022-12-01	-10.85
29	2017-05-23	-10.52
30	2017-04-28	-10.52
31	2003-07-18	-10.33
32	2016-11-18	-10.00
33	2016-12-16	-10.00
34	2004-01-08	-9.98
35	2020-03-06	-9.61
36	2002-10-15	-9.61
37	2016-12-30	-9.50
38	2017-01-18	-9.09
39	2016-11-15	-9.09
40	2016-12-27	-9.09
41	2003-01-08	-8.99
42	2022-06-15	-8.89
43	2016-03-22	-8.71
44	2016-12-14	-8.68
45	2016-08-01	-8.67
46	2016-03-24	-8.67
47	2002-12-19	-8.62
48	2016-10-07	-8.33
49	2016-07-12	-8.24
50	2002-08-15	-8.06
51	2002-12-09	-8.05
52	2004-04-27	-8.01
53	2016-10-18	-7.98
54	2016-10-11	-7.98
55	2016-10-10	-7.98
56	2001-10-31	-7.97
57	2010-01-25	-7.96
58	2004-05-19	-7.95
59	2016-05-24	-7.76
60	2014-09-18	-7.69
61	2020-01-02	-7.59
62	2017-07-19	-7.44
63	2002-10-23	-7.41
64	2002-08-06	-7.40
65	2004-11-09	-7.35
66	2002-10-17	-7.27
67	2020-03-31	-7.25
68	2004-04-13	-7.21
69	2016-08-26	-7.14
70	2018-02-02	-7.14
71	2003-07-16	-7.08
72	2021-11-24	-6.91
73	2017-02-24	-6.88
74	2008-10-09	-6.88
75	2017-02-27	-6.88
76	2016-09-22	-6.88
77	2016-09-21	-6.88
78	2017-07-14	-6.78
79	2014-12-26	-6.77
80	2019-12-26	-6.74
81	2002-06-24	-6.71
82	2017-10-24	-6.70
83	2017-10-30	-6.70
84	2016-09-12	-6.67
85	2016-02-25	-6.67
86	2016-01-26	-6.67
87	2016-03-11	-6.67
88	2017-03-30	-6.49
89	2003-03-12	-6.47
90	2014-09-26	-6.45
91	2020-03-26	-6.45
92	2002-01-03	-6.45
93	2017-02-22	-6.44
94	2009-02-11	-6.42
95	2020-02-27	-6.42
96	2017-05-26	-6.41
97	2020-03-17	-6.31
98	2002-05-24	-6.29
99	2002-07-09	-6.25
100	2002-05-13	-6.25

ONCY best and worst intraday sessions

This section shows best and worst intraday sessions of ONCY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.78
2	2023-02-21	1.80
3	2023-02-10	0.63
4	2023-02-14	0.59
5	2023-02-02	-0.54

Position	Date	Percentage
1	2023-01-17	12.43
2	2023-01-27	3.41
3	2023-02-01	2.78
4	2023-01-20	2.69
5	2023-01-12	2.50
6	2023-02-21	1.80
7	2023-01-05	1.27
8	2023-01-06	0.63
9	2023-01-09	0.63
10	2023-02-10	0.63
11	2023-02-14	0.59
12	2023-01-30	0.55
13	2023-01-19	0.54
14	2023-01-23	0.53
15	2023-02-02	-0.54
16	2023-01-03	-1.84
17	2023-01-24	-2.12
18	2023-02-03	-2.16
19	2023-01-26	-2.22
20	2023-02-15	-2.34
21	2023-02-22	-2.34
22	2023-01-10	-2.41
23	2023-02-23	-2.41
24	2023-01-11	-2.47
25	2023-01-31	-2.73
26	2023-02-07	-2.78
27	2023-02-09	-3.64
28	2023-02-13	-4.62
29	2023-02-08	-5.68
30	2023-02-06	-5.95
31	2023-01-18	-6.15

Position	Date	Percentage
1	2019-12-26	52.43
2	2019-12-30	35.31
3	2019-12-17	31.39
4	2020-04-28	25.00
5	2019-10-29	25.00
6	2020-11-30	24.64
7	2020-05-18	22.02
8	2021-03-23	19.21
9	2020-05-11	18.86
10	2019-01-02	18.75
11	2020-02-21	17.94
12	2020-03-05	17.87
13	2020-03-02	17.48
14	2018-02-26	17.39
15	2019-10-30	17.17
16	2019-09-16	16.39
17	2019-12-16	15.52
18	2019-10-28	14.75
19	2022-12-01	14.59
20	2018-09-14	14.45
21	2020-11-23	14.35
22	2020-01-06	14.13
23	2018-11-14	14.11
24	2022-11-08	14.10
25	2019-12-31	13.33
26	2018-10-31	12.87
27	2020-03-24	12.59
28	2023-01-17	12.43
29	2019-11-20	12.22
30	2021-08-23	12.02
31	2022-01-12	11.35
32	2022-02-24	11.33
33	2018-04-11	11.31
34	2019-12-02	11.30
35	2020-01-21	10.94
36	2022-07-28	10.58
37	2018-11-28	10.55
38	2021-01-07	10.17
39	2022-06-17	10.11
40	2018-05-04	10.09
41	2019-06-03	9.88
42	2021-02-16	9.85
43	2020-12-04	9.81
44	2018-05-23	9.80
45	2018-09-07	9.76
46	2020-03-04	9.65
47	2022-09-27	9.48
48	2019-10-25	9.43
49	2018-10-26	9.12
50	2022-11-25	9.03
51	2018-02-28	9.02
52	2018-12-12	9.00
53	2021-02-23	8.75
54	2021-03-24	8.73
55	2022-11-07	8.70
56	2021-10-12	8.67
57	2022-06-16	8.54
58	2022-06-15	8.43
59	2022-01-25	8.20
60	2018-09-13	8.19
61	2020-02-12	8.16
62	2018-12-26	8.14
63	2019-02-27	8.10
64	2020-05-06	8.07
65	2018-06-05	8.06
66	2020-02-03	7.98
67	2019-12-27	7.98
68	2020-08-25	7.93
69	2019-08-12	7.78
70	2022-12-16	7.73
71	2022-08-22	7.69
72	2018-08-10	7.56
73	2022-11-23	7.52
74	2021-11-22	7.51
75	2019-05-23	7.47
76	2021-11-01	7.43
77	2018-10-16	7.28
78	2022-01-14	7.28
79	2021-02-04	7.25
80	2020-04-01	7.03
81	2018-06-01	7.01
82	2020-05-20	6.98
83	2018-11-27	6.96
84	2022-06-07	6.86
85	2018-03-05	6.77
86	2019-12-23	6.75
87	2018-06-28	6.75
88	2020-03-12	6.67
89	2020-10-20	6.57
90	2022-08-24	6.52
91	2019-03-08	6.42
92	2021-04-20	6.34
93	2021-08-06	6.19
94	2022-01-31	6.15
95	2018-04-10	6.11
96	2022-08-23	6.11
97	2022-11-09	5.95
98	2022-10-20	5.93
99	2020-12-21	5.78
100	2022-07-25	5.71

Position	Date	Percentage
1	2019-12-26	52.43
2	2019-12-30	35.31
3	2016-11-03	32.87
4	2019-12-17	31.39
5	2017-03-03	28.29
6	2015-11-02	25.19
7	2020-04-28	25.00
8	2019-10-29	25.00
9	2020-11-30	24.64
10	2014-12-26	23.03
11	2015-03-02	22.97
12	2020-05-18	22.02
13	2015-07-13	21.75
14	2017-04-12	21.05
15	2016-05-25	19.82
16	2014-10-13	19.49
17	2021-03-23	19.21
18	2020-05-11	18.86
19	2019-01-02	18.75
20	2020-02-21	17.94
21	2014-10-29	17.93
22	2020-03-05	17.87
23	2020-03-02	17.48
24	2018-02-26	17.39
25	2017-02-13	17.35
26	2019-10-30	17.17
27	2017-03-02	17.03
28	2016-12-20	16.96
29	2017-05-02	16.87
30	2013-10-03	16.82
31	2017-09-18	16.67
32	2019-09-16	16.39
33	2014-10-31	16.28
34	2015-02-17	16.13
35	2019-12-16	15.52
36	2017-01-03	15.47
37	2016-09-02	15.38
38	2016-12-14	15.26
39	2017-06-01	15.00
40	2017-03-08	14.97
41	2016-03-17	14.97
42	2019-10-28	14.75
43	2014-11-07	14.66
44	2022-12-01	14.59
45	2018-09-14	14.45
46	2020-11-23	14.35
47	2020-01-06	14.13
48	2014-10-28	14.11
49	2018-11-14	14.11
50	2022-11-08	14.10
51	2014-10-30	13.89
52	2016-10-10	13.88
53	2015-02-25	13.55
54	2019-12-31	13.33
55	2018-01-08	13.31
56	2016-03-18	13.30
57	2018-10-31	12.87
58	2017-02-15	12.72
59	2017-07-26	12.63
60	2020-03-24	12.59
61	2023-01-17	12.43
62	2019-11-20	12.22
63	2015-10-28	12.05
64	2021-08-23	12.02
65	2016-12-13	11.73
66	2017-03-15	11.49
67	2015-03-18	11.43
68	2022-01-12	11.35
69	2022-02-24	11.33
70	2015-09-04	11.31
71	2018-04-11	11.31
72	2019-12-02	11.30
73	2016-11-11	11.11
74	2014-07-07	11.07
75	2017-11-08	10.98
76	2020-01-21	10.94
77	2016-03-14	10.90
78	2022-07-28	10.58
79	2018-11-28	10.55
80	2014-11-10	10.53
81	2016-11-17	10.50
82	2016-12-30	10.50
83	2016-03-16	10.18
84	2021-01-07	10.17
85	2015-09-09	10.16
86	2022-06-17	10.11
87	2018-05-04	10.09
88	2016-11-14	10.00
89	2017-01-19	10.00
90	2019-06-03	9.88
91	2021-02-16	9.85
92	2013-06-25	9.82
93	2020-12-04	9.81
94	2018-05-23	9.80
95	2018-09-07	9.76
96	2017-10-25	9.74
97	2017-05-01	9.69
98	2020-03-04	9.65
99	2016-04-01	9.54
100	2015-10-06	9.52

Position	Date	Percentage
1	2019-12-26	52.43
2	2019-12-30	35.31
3	2016-11-03	32.87
4	2019-12-17	31.39
5	2005-09-28	29.06
6	2017-03-03	28.29
7	2009-09-18	27.30
8	2015-11-02	25.19
9	2020-04-28	25.00
10	2019-10-29	25.00
11	2020-11-30	24.64
12	2003-05-19	24.42
13	2003-05-23	24.38
14	2006-12-22	24.30
15	2014-12-26	23.03
16	2015-03-02	22.97
17	2007-09-28	22.76
18	2003-05-05	22.71
19	2020-05-18	22.02
20	2015-07-13	21.75
21	2002-12-11	21.44
22	2003-04-30	21.37
23	2017-04-12	21.05
24	2004-04-05	19.89
25	2016-05-25	19.82
26	2014-10-13	19.49
27	2021-03-23	19.21
28	2020-05-11	18.86
29	2019-01-02	18.75
30	2003-06-09	18.66
31	2002-10-01	17.97
32	2003-10-21	17.95
33	2020-02-21	17.94
34	2014-10-29	17.93
35	2020-03-05	17.87
36	2020-03-02	17.48
37	2018-02-26	17.39
38	2017-02-13	17.35
39	2019-10-30	17.17
40	2010-01-28	17.04
41	2017-03-02	17.03
42	2016-12-20	16.96
43	2017-05-02	16.87
44	2013-10-03	16.82
45	2017-09-18	16.67
46	2019-09-16	16.39
47	2014-10-31	16.28
48	2015-02-17	16.13
49	2002-02-27	16.09
50	2002-08-12	15.92
51	2004-04-02	15.81
52	2019-12-16	15.52
53	2004-03-29	15.50
54	2017-01-03	15.47
55	2002-10-28	15.38
56	2016-09-02	15.38
57	2016-12-14	15.26
58	2017-06-01	15.00
59	2016-03-17	14.97
60	2017-03-08	14.97
61	2019-10-28	14.75
62	2010-12-06	14.72
63	2014-11-07	14.66
64	2022-12-01	14.59
65	2018-09-14	14.45
66	2020-11-23	14.35
67	2009-04-21	14.29
68	2007-10-11	14.29
69	2020-01-06	14.13
70	2018-11-14	14.11
71	2014-10-28	14.11
72	2022-11-08	14.10
73	2009-08-11	13.92
74	2014-10-30	13.89
75	2016-10-10	13.88
76	2005-10-05	13.61
77	2015-02-25	13.55
78	2002-01-31	13.53
79	2005-05-03	13.50
80	2007-04-17	13.46
81	2004-05-11	13.38
82	2019-12-31	13.33
83	2002-07-18	13.33
84	2018-01-08	13.31
85	2016-03-18	13.30
86	2008-09-11	13.25
87	2002-12-20	13.21
88	2007-10-09	13.10
89	2012-11-16	13.01
90	2008-10-20	12.92
91	2018-10-31	12.87
92	2011-09-12	12.82
93	2003-04-14	12.81
94	2017-02-15	12.72
95	2017-07-26	12.63
96	2020-03-24	12.59
97	2002-11-19	12.50
98	2003-02-26	12.50
99	2011-10-06	12.46
100	2023-01-17	12.43

Position	Date	Percentage
1	2023-02-06	-5.95
2	2023-02-08	-5.68
3	2023-02-13	-4.62
4	2023-02-09	-3.64
5	2023-02-07	-2.78

Position	Date	Percentage
1	2023-01-18	-6.15
2	2023-02-06	-5.95
3	2023-02-08	-5.68
4	2023-02-13	-4.62
5	2023-02-09	-3.64
6	2023-02-07	-2.78
7	2023-01-31	-2.73
8	2023-01-11	-2.47
9	2023-02-23	-2.41
10	2023-01-10	-2.41
11	2023-02-22	-2.34
12	2023-02-15	-2.34
13	2023-01-26	-2.22
14	2023-02-03	-2.16
15	2023-01-24	-2.12
16	2023-01-03	-1.84
17	2023-02-02	-0.54
18	2023-01-23	0.53
19	2023-01-19	0.54
20	2023-01-30	0.55
21	2023-02-14	0.59
22	2023-02-10	0.63
23	2023-01-09	0.63
24	2023-01-06	0.63
25	2023-01-05	1.27
26	2023-02-21	1.80
27	2023-01-12	2.50
28	2023-01-20	2.69
29	2023-02-01	2.78
30	2023-01-27	3.41
31	2023-01-17	12.43

Position	Date	Percentage
1	2021-02-17	-23.61
2	2018-05-31	-22.98
3	2021-04-12	-19.70
4	2019-08-05	-19.13
5	2019-10-02	-17.65
6	2020-01-14	-17.29
7	2020-12-10	-17.23
8	2019-11-05	-16.79
9	2020-12-09	-15.42
10	2021-04-09	-15.40
11	2019-08-06	-15.24
12	2020-01-13	-14.18
13	2022-11-11	-14.06
14	2019-10-01	-13.33
15	2020-01-29	-13.27
16	2020-05-27	-12.88
17	2019-11-07	-12.70
18	2020-04-29	-12.63
19	2019-08-13	-12.62
20	2020-03-06	-12.60
21	2020-01-02	-12.42
22	2021-03-05	-12.13
23	2020-03-17	-11.90
24	2019-12-05	-11.63
25	2019-02-28	-11.30
26	2018-09-17	-11.09
27	2020-08-12	-11.05
28	2020-12-11	-10.75
29	2018-10-29	-10.67
30	2021-02-25	-10.57
31	2019-10-14	-10.42
32	2020-03-25	-10.40
33	2018-12-13	-10.04
34	2019-08-15	-10.00
35	2019-11-15	-9.62
36	2018-08-13	-9.60
37	2021-03-25	-9.59
38	2019-11-22	-9.57
39	2019-07-29	-9.49
40	2022-01-26	-9.41
41	2019-08-14	-9.38
42	2022-05-11	-9.24
43	2019-08-09	-9.00
44	2020-12-28	-8.99
45	2020-05-01	-8.98
46	2019-07-31	-8.84
47	2019-08-02	-8.80
48	2018-10-12	-8.63
49	2018-08-03	-8.54
50	2019-09-12	-8.45
51	2022-12-06	-8.21
52	2019-09-27	-8.06
53	2022-12-28	-7.83
54	2018-12-20	-7.81
55	2019-10-10	-7.69
56	2021-12-01	-7.65
57	2020-01-24	-7.63
58	2018-09-10	-7.61
59	2022-11-14	-7.60
60	2018-11-26	-7.60
61	2019-01-08	-7.60
62	2018-05-22	-7.59
63	2018-04-25	-7.54
64	2022-12-19	-7.50
65	2020-01-22	-7.46
66	2019-03-06	-7.35
67	2022-12-22	-7.33
68	2021-03-02	-7.31
69	2022-06-06	-7.27
70	2020-09-23	-7.26
71	2019-09-24	-7.25
72	2020-06-11	-7.14
73	2021-07-19	-7.11
74	2019-08-08	-7.00
75	2019-01-10	-6.99
76	2019-09-23	-6.94
77	2022-03-03	-6.90
78	2019-05-20	-6.86
79	2020-03-10	-6.86
80	2018-06-27	-6.84
81	2019-03-11	-6.83
82	2020-10-29	-6.82
83	2021-12-09	-6.82
84	2018-09-18	-6.79
85	2020-03-09	-6.76
86	2021-07-15	-6.72
87	2018-08-08	-6.68
88	2022-08-30	-6.62
89	2022-06-14	-6.59
90	2018-11-13	-6.59
91	2020-05-12	-6.57
92	2020-01-07	-6.54
93	2018-11-01	-6.47
94	2020-02-24	-6.46
95	2022-09-26	-6.40
96	2018-05-24	-6.39
97	2018-11-02	-6.33
98	2018-12-04	-6.32
99	2018-06-12	-6.29
100	2019-11-18	-6.25

Position	Date	Percentage
1	2013-11-21	-28.36
2	2021-02-17	-23.61
3	2017-05-24	-23.33
4	2018-05-31	-22.98
5	2015-10-29	-21.05
6	2021-04-12	-19.70
7	2019-08-05	-19.13
8	2019-10-02	-17.65
9	2017-02-14	-17.39
10	2020-01-14	-17.29
11	2020-12-10	-17.23
12	2019-11-05	-16.79
13	2020-12-09	-15.42
14	2021-04-09	-15.40
15	2019-08-06	-15.24
16	2014-11-03	-14.61
17	2014-10-08	-14.38
18	2015-03-06	-14.33
19	2015-02-11	-14.29
20	2020-01-13	-14.18
21	2022-11-11	-14.06
22	2014-11-05	-13.35
23	2019-10-01	-13.33
24	2020-01-29	-13.27
25	2020-05-27	-12.88
26	2014-10-21	-12.87
27	2019-11-07	-12.70
28	2020-04-29	-12.63
29	2019-08-13	-12.62
30	2020-03-06	-12.60
31	2017-03-16	-12.50
32	2020-01-02	-12.42
33	2021-03-05	-12.13
34	2015-02-09	-12.00
35	2020-03-17	-11.90
36	2019-12-05	-11.63
37	2014-11-06	-11.43
38	2019-02-28	-11.30
39	2018-09-17	-11.09
40	2020-08-12	-11.05
41	2014-05-20	-10.81
42	2020-12-11	-10.75
43	2018-10-29	-10.67
44	2015-02-18	-10.65
45	2021-02-25	-10.57
46	2019-10-14	-10.42
47	2020-03-25	-10.40
48	2014-09-23	-10.22
49	2015-04-21	-10.17
50	2018-12-13	-10.04
51	2016-11-07	-10.00
52	2019-08-15	-10.00
53	2014-09-17	-9.94
54	2017-04-27	-9.92
55	2016-07-01	-9.74
56	2019-11-15	-9.62
57	2018-08-13	-9.60
58	2021-03-25	-9.59
59	2019-11-22	-9.57
60	2018-01-11	-9.52
61	2014-10-22	-9.51
62	2016-12-15	-9.50
63	2019-07-29	-9.49
64	2022-01-26	-9.41
65	2019-08-14	-9.38
66	2022-05-11	-9.24
67	2016-09-06	-9.21
68	2017-04-04	-9.18
69	2015-02-19	-9.15
70	2017-04-18	-9.14
71	2014-12-03	-9.09
72	2015-03-25	-9.09
73	2019-08-09	-9.00
74	2020-12-28	-8.99
75	2020-05-01	-8.98
76	2018-01-23	-8.92
77	2019-07-31	-8.84
78	2017-04-06	-8.83
79	2019-08-02	-8.80
80	2013-11-22	-8.78
81	2015-02-04	-8.70
82	2015-07-06	-8.69
83	2016-07-21	-8.67
84	2018-10-12	-8.63
85	2018-01-29	-8.57
86	2018-08-03	-8.54
87	2014-04-03	-8.47
88	2019-09-12	-8.45
89	2014-04-08	-8.42
90	2014-11-13	-8.29
91	2015-07-09	-8.25
92	2013-03-05	-8.23
93	2015-07-14	-8.21
94	2022-12-06	-8.21
95	2015-11-04	-8.19
96	2014-05-09	-8.17
97	2015-09-30	-8.15
98	2015-01-21	-8.15
99	2015-03-04	-8.13
100	2019-09-27	-8.06

Position	Date	Percentage
1	2003-02-11	-29.19
2	2013-11-21	-28.36
3	2002-01-11	-25.36
4	2021-02-17	-23.61
5	2017-05-24	-23.33
6	2003-01-07	-23.00
7	2003-01-06	-23.00
8	2018-05-31	-22.98
9	2015-10-29	-21.05
10	2021-04-12	-19.70
11	2002-07-29	-19.30
12	2019-08-05	-19.13
13	2003-10-22	-18.00
14	2007-02-23	-17.69
15	2019-10-02	-17.65
16	2001-12-13	-17.63
17	2004-07-13	-17.53
18	2017-02-14	-17.39
19	2020-01-14	-17.29
20	2020-12-10	-17.23
21	2019-11-05	-16.79
22	2002-01-22	-16.55
23	2020-12-09	-15.42
24	2021-04-09	-15.40
25	2019-08-06	-15.24
26	2014-11-03	-14.61
27	2001-10-16	-14.55
28	2004-09-13	-14.45
29	2014-10-08	-14.38
30	2015-03-06	-14.33
31	2015-02-11	-14.29
32	2020-01-13	-14.18
33	2022-11-11	-14.06
34	2006-11-13	-13.91
35	2003-01-30	-13.53
36	2001-12-18	-13.50
37	2003-06-06	-13.49
38	2004-05-03	-13.37
39	2014-11-05	-13.35
40	2008-10-15	-13.34
41	2019-10-01	-13.33
42	2003-06-04	-13.33
43	2020-01-29	-13.27
44	2010-06-07	-13.00
45	2006-04-04	-13.00
46	2002-09-06	-12.90
47	2020-05-27	-12.88
48	2014-10-21	-12.87
49	2002-01-30	-12.84
50	2005-11-18	-12.79
51	2003-03-12	-12.79
52	2019-11-07	-12.70
53	2020-04-29	-12.63
54	2019-08-13	-12.62
55	2020-03-06	-12.60
56	2004-07-12	-12.50
57	2003-05-01	-12.50
58	2017-03-16	-12.50
59	2020-01-02	-12.42
60	2001-10-15	-12.31
61	2007-02-06	-12.24
62	2021-03-05	-12.13
63	2006-06-12	-12.04
64	2015-02-09	-12.00
65	2020-03-17	-11.90
66	2004-02-05	-11.74
67	2019-12-05	-11.63
68	2003-05-07	-11.58
69	2014-11-06	-11.43
70	2006-07-18	-11.39
71	2003-08-27	-11.35
72	2003-05-20	-11.34
73	2019-02-28	-11.30
74	2018-09-17	-11.09
75	2009-09-22	-11.06
76	2020-08-12	-11.05
77	2003-05-28	-10.91
78	2009-08-14	-10.88
79	2014-05-20	-10.81
80	2020-12-11	-10.75
81	2008-10-24	-10.73
82	2018-10-29	-10.67
83	2015-02-18	-10.65
84	2021-02-25	-10.57
85	2004-12-02	-10.53
86	2011-08-08	-10.53
87	2007-09-17	-10.46
88	2019-10-14	-10.42
89	2020-03-25	-10.40
90	2014-09-23	-10.22
91	2008-12-16	-10.17
92	2015-04-21	-10.17
93	2002-04-08	-10.09
94	2002-07-31	-10.07
95	2018-12-13	-10.04
96	2003-11-06	-10.03
97	2019-08-15	-10.00
98	2002-07-15	-10.00
99	2016-11-07	-10.00
100	2014-09-17	-9.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONCY information

Full title

Oncolytics Biotech Inc
First trading day

2001-10-05
Last trading day

2023-02-23
Total trading days

5,384
Last close price

1.62 (+0.97%)
Market cap

120M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ONCY CEO

Dr. Matthew Coffey
Full-time employees

23
Address

1167 Kensington Cres Nw Suite 210, Calgary Alberta Canada T2n 1X7
Calgary
ALBERTA
T2N 1X7
Website

https://www.oncolyticsbiotech.com/
Phone number

14036707380
Description

Oncolytics Biotech, Inc. engages in the development of immuno-oncolytic virus for the treatment of solid tumors and hematological malignancies. The company is headquartered in Calgary, Alberta and currently employs 30 full-time employees. The firm is focused on the development of REOLYSIN, its cancer therapeutic. The firm's clinical program is made up of a registration program that includes muscle-invasive bladder cancer and glioma cancer, over six randomized Phase II clinical trials and approximately six other investigative clinical trials. The firm focuses on the registration of REOLYSIN in approximately two indications, including the neoadjuvant treatment of muscle-invasive bladder cancer and the treatment of glioblastoma. The firm has conducted a single arm United States Phase II non-small cell lung cancer (NSCLC) trial and a single arm United States Phase II pancreatic cancer trial for REOLYSIN. The firm is also engaged in conducting a Phase Ib trial for REOLYSIN and chemotherapy in combination with pembrolizumab in its Checkpoint Inhibitor Program.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

172 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...