ONCY stock overview

Oncolytics Biotech Inc

ONCY IPO: 2001-10-05
1.62 (+0.97%)
120M market cap
5,384 trading days in total
ONCY Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. Matthew Coffey
23 full-time employees
Calgary, ALBERTA

ONCY stock Buy and Hold Potential More info

INVESTMENT at 2001-10-05 open

ONCY open price was $49.88

1,000.00

Click to edit

HOLDING TIME

5383 trading days

21 years 146 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.62)

32.48

Click to edit

ROI: -96.75% (0.03x) – ANNU: -14.80% (0.85x)

ONCY Dividends

We don't have any infomation about ONCY dividends.
It seems that ONCY have not paid any dividends in it's entire history.

ONCY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1095 95 shares on 2001-10-05 10 shares on 2023-02-23	1	1	2018-05-25On 2018-05-25 split factor was 10:95

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONCY Latest trading days

This table contains the list of 500 latest trading days of ONCY.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.88	0.00	-0.04	348,374	1.89	1.94	1.83	5.99	-0.07	0.04
5384	2023-02-23	1.62	0.05	-2.99	146,121	1.66	1.69	1.60	5.42	-2.41	0.00
5383	2023-02-22	1.67	0.03	-1.76	119,023	1.71	1.71	1.64	4.09	-2.34	-0.60
5382	2023-02-21	1.70	0.03	1.80	262,006	1.67	1.74	1.67	4.19	1.80	0.59
5381	2023-02-17	1.67	0.00	0.00	116,228	1.67	1.70	1.64	3.59	0.00	0.00
5380	2023-02-16	1.67	0.00	0.00	176,012	1.67	1.70	1.65	2.99	0.00	0.00
5379	2023-02-15	1.67	0.03	-1.76	154,954	1.71	1.71	1.64	4.09	-2.34	0.00
5378	2023-02-14	1.70	0.05	3.03	244,243	1.69	1.72	1.66	3.55	0.59	0.59
5377	2023-02-13	1.65	0.05	3.12	926,322	1.73	1.83	1.64	10.98	-4.62	2.42
5376	2023-02-10	1.60	0.01	0.63	178,678	1.59	1.62	1.56	3.77	0.63	8.12
5375	2023-02-09	1.59	0.07	-4.22	193,345	1.65	1.66	1.59	4.24	-3.64	0.00
5374	2023-02-08	1.66	0.09	-5.14	172,067	1.76	1.76	1.65	6.25	-5.68	-0.60
5373	2023-02-07	1.75	0.01	0.57	181,990	1.80	1.80	1.73	3.89	-2.78	0.57
5372	2023-02-06	1.74	0.07	-3.87	391,318	1.85	1.85	1.73	6.49	-5.95	3.45
5371	2023-02-03	1.81	0.03	-1.63	353,047	1.85	1.85	1.80	2.70	-2.16	2.21
5370	2023-02-02	1.84	0.01	-0.54	169,325	1.85	1.87	1.81	3.24	-0.54	0.54
5369	2023-02-01	1.85	0.07	3.93	126,184	1.80	1.87	1.76	6.11	2.78	0.00
5368	2023-01-31	1.78	0.05	-2.73	86,564	1.83	1.83	1.77	3.28	-2.73	1.12
5367	2023-01-30	1.83	0.01	0.55	80,601	1.82	1.85	1.78	3.85	0.55	0.00
5366	2023-01-27	1.82	0.06	3.41	110,016	1.76	1.84	1.76	4.55	3.41	0.00
5365	2023-01-26	1.76	0.06	-3.30	141,870	1.80	1.82	1.74	4.44	-2.22	0.00
5364	2023-01-25	1.82	0.03	-1.62	46,860	1.82	1.85	1.81	2.20	0.00	-1.10
5363	2023-01-24	1.85	0.05	-2.63	379,912	1.89	1.97	1.79	9.52	-2.12	-1.62
5362	2023-01-23	1.90	0.01	-0.52	141,111	1.89	1.92	1.85	3.70	0.53	-0.53
5361	2023-01-20	1.91	0.06	3.24	124,693	1.86	1.92	1.81	5.91	2.69	-1.05
5360	2023-01-19	1.85	0.02	1.09	132,231	1.84	1.90	1.78	6.52	0.54	0.54
5359	2023-01-18	1.83	0.07	-3.68	365,214	1.95	2.00	1.78	11.28	-6.15	0.55
5358	2023-01-17	1.90	0.25	15.15	570,697	1.69	1.90	1.69	12.43	12.43	2.63
5357	2023-01-13	1.65	0.01	0.61	185,974	1.65	1.70	1.61	5.45	0.00	2.42
5356	2023-01-12	1.64	0.06	3.80	210,368	1.60	1.66	1.58	5.00	2.50	0.61
5355	2023-01-11	1.58	0.04	-2.47	167,649	1.62	1.62	1.56	3.70	-2.47	1.27
5354	2023-01-10	1.62	0.01	0.62	246,259	1.66	1.66	1.56	6.02	-2.41	0.00
5353	2023-01-09	1.61	0.01	0.63	171,968	1.60	1.67	1.60	4.37	0.63	3.11
5352	2023-01-06	1.60	0.01	0.63	150,708	1.59	1.62	1.56	3.77	0.63	0.00
5351	2023-01-05	1.59	0.02	1.27	136,164	1.57	1.62	1.54	5.10	1.27	0.00
5350	2023-01-04	1.57	0.03	-1.88	246,001	1.57	1.63	1.54	5.73	0.00	0.00
5349	2023-01-03	1.60	0.03	-1.84	107,266	1.63	1.67	1.55	7.36	-1.84	-1.88
5348	2022-12-30	1.63	0.01	0.62	272,098	1.57	1.67	1.56	7.01	3.82	0.00
5347	2022-12-29	1.62	0.09	5.88	149,835	1.54	1.63	1.54	5.84	5.19	-3.09
5346	2022-12-28	1.53	0.13	-7.83	450,401	1.66	1.70	1.44	15.66	-7.83	0.65
5345	2022-12-27	1.66	0.03	-1.78	160,317	1.72	1.74	1.64	5.81	-3.49	0.00
5344	2022-12-23	1.69	0.08	-4.52	277,318	1.78	1.80	1.68	6.74	-5.06	1.78
5343	2022-12-22	1.77	0.14	-7.33	347,176	1.91	1.92	1.75	8.90	-7.33	0.56
5342	2022-12-21	1.91	0.00	0.00	254,559	1.95	1.95	1.88	3.59	-2.05	0.00
5341	2022-12-20	1.91	0.06	3.24	215,273	1.86	1.94	1.85	4.84	2.69	2.09
5340	2022-12-19	1.85	0.10	-5.13	738,872	2.00	2.00	1.78	11.00	-7.50	0.54
5339	2022-12-16	1.95	0.12	6.56	480,296	1.81	1.95	1.80	8.29	7.73	2.56
5338	2022-12-15	1.83	0.01	0.55	235,288	1.81	1.85	1.77	4.42	1.10	-1.09
5337	2022-12-14	1.82	0.07	4.00	387,872	1.75	1.86	1.75	6.29	4.00	-0.55
5336	2022-12-13	1.75	0.03	-1.69	539,762	1.85	1.88	1.69	10.27	-5.41	0.00
5335	2022-12-12	1.78	0.09	5.33	569,209	1.75	1.86	1.70	9.14	1.71	3.93
5334	2022-12-09	1.69	0.03	-1.74	132,683	1.73	1.74	1.69	2.89	-2.31	3.55
5333	2022-12-08	1.72	0.02	1.18	405,744	1.69	1.83	1.67	9.47	1.78	0.58
5332	2022-12-07	1.70	0.09	-5.03	184,118	1.75	1.83	1.65	10.29	-2.86	-0.59
5331	2022-12-06	1.79	0.14	-7.25	345,062	1.95	2.00	1.75	12.82	-8.21	-2.23
5330	2022-12-05	1.93	0.08	4.32	541,625	1.86	2.00	1.86	7.53	3.76	1.04
5329	2022-12-02	1.85	0.27	-12.74	1,009,464	1.89	2.04	1.84	10.58	-2.12	0.54
5328	2022-12-01	2.12	0.36	20.45	3,033,926	1.85	2.28	1.83	24.32	14.59	-10.85
5327	2022-11-30	1.76	0.12	7.32	224,489	1.70	1.76	1.59	10.00	3.53	5.11
5326	2022-11-29	1.64	0.10	6.49	117,333	1.60	1.66	1.58	5.00	2.50	3.66
5325	2022-11-28	1.54	0.03	-1.91	105,569	1.58	1.65	1.53	7.59	-2.53	3.90
5324	2022-11-25	1.57	0.14	9.79	132,067	1.44	1.60	1.44	11.11	9.03	0.64
5323	2022-11-23	1.43	0.08	5.93	70,010	1.33	1.43	1.33	7.52	7.52	0.70
5322	2022-11-22	1.35	0.00	0.00	119,940	1.42	1.42	1.34	5.63	-4.93	-1.48
5321	2022-11-21	1.35	0.05	-3.57	121,137	1.40	1.45	1.33	8.57	-3.57	5.19
5320	2022-11-18	1.40	0.07	-4.76	145,349	1.47	1.49	1.39	6.80	-4.76	0.00
5319	2022-11-17	1.47	0.01	-0.68	81,056	1.49	1.50	1.39	7.38	-1.34	0.00
5318	2022-11-16	1.48	0.08	-5.13	105,091	1.55	1.55	1.47	5.16	-4.52	0.68
5317	2022-11-15	1.56	0.02	-1.27	215,144	1.63	1.63	1.54	5.52	-4.29	-0.64
5316	2022-11-14	1.58	0.07	-4.24	252,760	1.71	1.72	1.55	9.94	-7.60	3.16
5315	2022-11-11	1.65	0.31	-15.82	575,531	1.92	1.98	1.64	17.71	-14.06	3.64
5314	2022-11-10	1.96	0.18	10.11	528,454	1.87	1.99	1.80	10.16	4.81	-2.04
5313	2022-11-09	1.78	0.00	0.00	374,516	1.68	1.84	1.63	12.50	5.95	5.06
5312	2022-11-08	1.78	0.28	18.67	963,237	1.56	1.86	1.55	19.87	14.10	-5.62
5311	2022-11-07	1.50	0.24	19.05	539,644	1.38	1.53	1.29	17.39	8.70	4.00
5310	2022-11-04	1.26	0.01	0.80	56,022	1.27	1.29	1.25	3.15	-0.79	9.52
5309	2022-11-03	1.25	0.05	-3.85	38,764	1.32	1.32	1.24	6.06	-5.30	1.60
5308	2022-11-02	1.30	0.00	0.00	59,311	1.30	1.33	1.29	3.08	0.00	1.54
5307	2022-11-01	1.30	0.04	3.17	27,565	1.25	1.30	1.25	4.00	4.00	0.00
5306	2022-10-31	1.26	0.01	0.80	32,801	1.27	1.27	1.24	2.36	-0.79	-0.79
5305	2022-10-28	1.25	0.01	0.81	31,023	1.25	1.27	1.24	2.40	0.00	1.60
5304	2022-10-27	1.24	0.05	-3.88	33,581	1.28	1.28	1.23	3.91	-3.13	0.81
5303	2022-10-26	1.29	0.02	-1.53	37,509	1.29	1.33	1.29	3.10	0.00	-0.78
5302	2022-10-25	1.31	0.04	3.15	56,452	1.24	1.32	1.24	6.45	5.65	-1.53
5301	2022-10-24	1.27	0.02	1.60	51,761	1.25	1.30	1.24	4.80	1.60	-2.36
5300	2022-10-21	1.25	0.00	0.00	61,442	1.26	1.29	1.25	3.17	-0.79	0.00
5299	2022-10-20	1.25	0.07	5.93	71,746	1.18	1.28	1.18	8.47	5.93	0.80
5298	2022-10-19	1.18	0.01	0.85	37,403	1.18	1.20	1.16	3.39	0.00	0.00
5297	2022-10-18	1.17	0.05	-4.10	38,513	1.16	1.23	1.16	6.03	0.86	0.85
5296	2022-10-17	1.22	0.00	0.00	35,762	1.21	1.22	1.20	1.65	0.83	-4.92
5295	2022-10-14	1.22	0.03	-2.40	87,175	1.25	1.26	1.16	8.00	-2.40	-0.82
5294	2022-10-13	1.25	0.01	-0.79	45,598	1.26	1.28	1.23	3.97	-0.79	0.00
5293	2022-10-12	1.26	0.02	1.61	46,889	1.26	1.28	1.24	3.17	0.00	0.00
5292	2022-10-11	1.24	0.02	1.64	80,719	1.22	1.30	1.22	6.56	1.64	1.61
5291	2022-10-10	1.22	0.05	-3.94	104,092	1.24	1.26	1.16	8.06	-1.61	0.00
5290	2022-10-07	1.27	0.01	-0.78	111,435	1.28	1.31	1.24	5.47	-0.78	-2.36
5289	2022-10-06	1.28	0.01	0.79	84,388	1.26	1.33	1.26	5.56	1.59	0.00
5288	2022-10-05	1.27	0.03	-2.31	9,843	1.31	1.32	1.27	3.82	-3.05	-0.79
5287	2022-10-04	1.30	0.05	4.00	94,147	1.28	1.31	1.26	3.91	1.56	0.77
5286	2022-10-03	1.25	0.02	1.63	41,609	1.23	1.28	1.23	4.07	1.63	2.40
5285	2022-09-30	1.23	0.04	-3.15	41,848	1.23	1.27	1.23	3.25	0.00	0.00
5284	2022-09-29	1.27	0.02	-1.55	37,384	1.28	1.29	1.24	3.91	-0.78	-3.15
5283	2022-09-28	1.29	0.02	1.57	52,345	1.28	1.29	1.27	1.56	0.78	-0.78
5282	2022-09-27	1.27	0.10	8.55	62,406	1.16	1.30	1.16	12.07	9.48	0.79
5281	2022-09-26	1.17	0.08	-6.40	47,062	1.25	1.26	1.17	7.20	-6.40	-0.85
5280	2022-09-23	1.25	0.04	-3.10	54,134	1.25	1.27	1.17	8.00	0.00	0.00
5279	2022-09-22	1.29	0.00	0.00	42,377	1.25	1.30	1.25	4.00	3.20	-3.10
5278	2022-09-21	1.29	0.04	3.20	24,315	1.25	1.32	1.25	5.60	3.20	-3.10
5277	2022-09-20	1.25	0.08	-6.02	54,934	1.30	1.30	1.24	4.62	-3.85	0.00
5276	2022-09-19	1.33	0.02	1.53	52,629	1.29	1.36	1.28	6.20	3.10	-2.26
5275	2022-09-16	1.31	0.01	0.77	32,035	1.26	1.35	1.26	7.14	3.97	-1.53
5274	2022-09-15	1.30	0.04	-2.99	30,352	1.32	1.34	1.28	4.55	-1.52	-3.08
5273	2022-09-14	1.34	0.01	-0.74	50,838	1.35	1.38	1.34	2.96	-0.74	-1.49
5272	2022-09-13	1.35	0.08	-5.59	69,479	1.36	1.46	1.34	8.82	-0.74	0.00
5271	2022-09-12	1.43	0.02	1.42	45,500	1.44	1.44	1.38	4.17	-0.69	-4.90
5270	2022-09-09	1.41	0.01	0.71	133,850	1.42	1.45	1.39	4.23	-0.70	2.13
5269	2022-09-08	1.40	0.00	0.00	59,057	1.40	1.41	1.35	4.29	0.00	1.43
5268	2022-09-07	1.40	0.06	4.48	118,057	1.35	1.44	1.33	8.15	3.70	0.00
5267	2022-09-06	1.34	0.02	1.52	18,554	1.31	1.36	1.31	3.82	2.29	0.75
5266	2022-09-02	1.32	0.05	-3.65	28,609	1.34	1.37	1.31	4.48	-1.49	-0.76
5265	2022-09-01	1.37	0.07	-4.86	90,300	1.37	1.41	1.36	3.65	0.00	-2.19
5264	2022-08-31	1.44	0.03	2.13	36,658	1.46	1.46	1.39	4.79	-1.37	-4.86
5263	2022-08-30	1.41	0.09	-6.00	112,497	1.51	1.51	1.38	8.61	-6.62	3.55
5262	2022-08-29	1.50	0.03	2.04	87,886	1.46	1.50	1.42	5.48	2.74	0.67
5261	2022-08-26	1.47	0.04	-2.65	79,199	1.51	1.51	1.45	3.97	-2.65	-0.68
5260	2022-08-25	1.51	0.04	2.72	100,324	1.47	1.52	1.46	4.08	2.72	0.00
5259	2022-08-24	1.47	0.08	5.76	101,835	1.38	1.47	1.37	7.25	6.52	0.00
5258	2022-08-23	1.39	0.13	10.32	225,443	1.31	1.39	1.31	6.11	6.11	-0.72
5257	2022-08-22	1.26	0.09	7.69	137,076	1.17	1.29	1.13	13.68	7.69	3.97
5256	2022-08-19	1.17	0.07	-5.65	103,455	1.22	1.25	1.16	7.38	-4.10	0.00
5255	2022-08-18	1.24	0.03	-2.36	51,042	1.22	1.29	1.20	7.38	1.64	-1.61
5254	2022-08-17	1.27	0.00	0.00	83,740	1.30	1.30	1.24	4.62	-2.31	-3.94
5253	2022-08-16	1.27	0.06	-4.51	118,605	1.34	1.34	1.23	8.21	-5.22	2.36
5252	2022-08-15	1.33	0.01	-0.75	72,637	1.35	1.36	1.32	2.96	-1.48	0.75
5251	2022-08-12	1.34	0.04	3.08	55,270	1.31	1.34	1.30	3.05	2.29	0.75
5250	2022-08-11	1.30	0.00	0.00	210,609	1.38	1.38	1.29	6.52	-5.80	0.77
5249	2022-08-10	1.30	0.02	1.56	117,898	1.27	1.33	1.27	4.72	2.36	6.15
5248	2022-08-09	1.28	0.01	-0.78	148,111	1.29	1.35	1.24	8.53	-0.78	-0.78
5247	2022-08-08	1.29	0.06	4.88	85,622	1.23	1.30	1.23	5.69	4.88	0.00
5246	2022-08-05	1.23	0.02	-1.60	175,173	1.25	1.27	1.22	4.00	-1.60	0.00
5245	2022-08-04	1.25	0.04	3.31	285,867	1.24	1.30	1.21	7.26	0.81	0.00
5244	2022-08-03	1.21	0.04	3.42	130,403	1.20	1.25	1.18	5.83	0.83	2.48
5243	2022-08-02	1.17	0.01	0.86	75,797	1.16	1.18	1.15	2.59	0.86	2.56
5242	2022-08-01	1.16	0.01	0.87	113,666	1.12	1.17	1.12	4.46	3.57	0.00
5241	2022-07-29	1.15	0.00	0.00	59,575	1.14	1.18	1.12	5.26	0.88	-2.61
5240	2022-07-28	1.15	0.10	9.52	352,808	1.04	1.25	1.04	20.19	10.58	-0.87
5239	2022-07-27	1.05	0.07	-6.25	105,653	1.12	1.14	1.02	10.71	-6.25	-0.95
5238	2022-07-26	1.12	0.01	0.90	27,893	1.11	1.13	1.10	2.70	0.90	0.00
5237	2022-07-25	1.11	0.06	5.71	84,043	1.05	1.12	1.05	6.67	5.71	0.00
5236	2022-07-22	1.05	0.05	5.00	119,239	1.02	1.06	1.00	5.88	2.94	0.00
5235	2022-07-21	1.00	0.02	2.04	79,322	0.97	1.04	0.97	7.22	3.09	2.00
5234	2022-07-20	0.98	0.02	-2.00	49,887	0.97	1.00	0.97	3.09	1.03	-1.02
5233	2022-07-19	1.00	0.02	2.04	53,089	0.96	1.01	0.96	5.21	4.17	-3.00
5232	2022-07-18	0.98	0.01	-1.01	69,329	0.98	1.00	0.98	2.04	0.00	-2.04
5231	2022-07-15	0.99	0.01	1.02	67,007	1.00	1.01	0.99	2.00	-1.00	-1.01
5230	2022-07-14	0.98	0.02	-2.00	38,853	1.00	1.01	0.98	3.00	-2.00	2.04
5229	2022-07-13	1.00	0.02	2.04	32,658	0.98	1.01	0.98	3.06	2.04	0.00
5228	2022-07-12	0.98	0.02	-2.00	45,279	0.97	1.01	0.96	5.15	1.03	0.00
5227	2022-07-11	1.00	0.01	-0.99	61,362	1.00	1.02	0.97	5.00	0.00	-3.00
5226	2022-07-08	1.01	0.00	0.00	99,227	1.00	1.03	1.00	3.00	1.00	-0.99
5225	2022-07-07	1.01	0.00	0.00	128,131	1.04	1.04	0.98	5.77	-2.88	-0.99
5224	2022-07-06	1.01	0.02	2.02	86,451	0.96	1.02	0.96	6.25	5.21	2.97
5223	2022-07-05	0.99	0.00	0.00	119,210	0.99	1.01	0.97	4.04	0.00	-3.03
5222	2022-07-01	0.99	0.02	-1.98	28,728	1.01	1.01	0.97	3.96	-1.98	0.00
5221	2022-06-30	1.01	0.01	1.00	41,353	0.97	1.01	0.96	5.15	4.12	0.00
5220	2022-06-29	1.00	0.01	1.01	233,853	0.98	1.02	0.96	6.12	2.04	-3.00
5219	2022-06-28	0.99	0.05	-4.81	1,113,499	1.02	1.04	0.96	7.84	-2.94	-1.01
5218	2022-06-27	1.04	0.03	2.97	49,771	1.03	1.05	1.01	3.88	0.97	-1.92
5217	2022-06-24	1.01	0.01	-0.98	31,424	1.03	1.03	1.00	2.91	-1.94	1.98
5216	2022-06-23	1.02	0.04	4.08	35,964	1.02	1.03	1.00	2.94	0.00	0.98
5215	2022-06-22	0.98	0.05	-4.85	62,992	0.97	1.03	0.97	6.19	1.03	4.08
5214	2022-06-21	1.03	0.05	5.10	74,951	1.00	1.04	0.95	9.00	3.00	-5.83
5213	2022-06-17	0.98	0.09	10.11	103,771	0.89	0.99	0.87	13.48	10.11	2.04
5212	2022-06-16	0.89	0.01	-1.11	151,780	0.82	0.89	0.82	8.54	8.54	0.00
5211	2022-06-15	0.90	0.05	5.88	239,390	0.83	0.91	0.83	9.64	8.43	-8.89
5210	2022-06-14	0.85	0.10	-10.53	423,417	0.91	0.91	0.80	12.09	-6.59	-2.35
5209	2022-06-13	0.95	0.10	-9.52	199,394	1.00	1.03	0.94	9.00	-5.00	-4.21
5208	2022-06-10	1.05	0.03	-2.78	68,142	1.03	1.13	1.03	9.71	1.94	-4.76
5207	2022-06-09	1.08	0.05	-4.42	24,537	1.11	1.14	1.08	5.41	-2.70	-4.63
5206	2022-06-08	1.13	0.04	3.67	92,033	1.08	1.18	1.08	9.26	4.63	-1.77
5205	2022-06-07	1.09	0.07	6.86	74,209	1.02	1.09	1.02	6.86	6.86	-0.92
5204	2022-06-06	1.02	0.08	-7.27	243,867	1.10	1.12	1.01	10.00	-7.27	0.00
5203	2022-06-03	1.10	0.01	0.92	120,215	1.09	1.13	1.09	3.67	0.92	0.00
5202	2022-06-02	1.09	0.03	-2.68	107,686	1.15	1.15	1.09	5.22	-5.22	0.00
5201	2022-06-01	1.12	0.05	-4.27	75,095	1.16	1.20	1.12	6.90	-3.45	2.68
5200	2022-05-31	1.17	0.05	4.46	60,774	1.14	1.18	1.13	4.39	2.63	-0.85
5199	2022-05-27	1.12	0.04	3.70	70,459	1.08	1.15	1.08	6.48	3.70	1.79
5198	2022-05-26	1.08	0.03	2.86	97,927	1.04	1.11	1.04	6.73	3.85	0.00
5197	2022-05-25	1.05	0.03	-2.78	54,490	1.07	1.08	1.04	3.74	-1.87	-0.95
5196	2022-05-24	1.08	0.01	-0.92	88,223	1.09	1.10	1.03	6.42	-0.92	-0.93
5195	2022-05-23	1.09	0.02	1.87	29,732	1.07	1.10	1.06	3.74	1.87	0.00
5194	2022-05-20	1.07	0.02	-1.83	123,227	1.10	1.12	1.04	7.27	-2.73	0.00
5193	2022-05-19	1.09	0.03	-2.68	55,384	1.09	1.12	1.09	2.75	0.00	0.92
5192	2022-05-18	1.12	0.03	-2.61	37,953	1.15	1.15	1.12	2.61	-2.61	-2.68
5191	2022-05-17	1.15	0.02	1.77	55,595	1.14	1.17	1.13	3.51	0.88	0.00
5190	2022-05-16	1.13	0.02	-1.74	71,781	1.16	1.16	1.11	4.31	-2.59	0.88
5189	2022-05-13	1.15	0.03	2.68	70,963	1.16	1.16	1.12	3.45	-0.86	0.87
5188	2022-05-12	1.12	0.04	3.70	64,411	1.06	1.15	1.05	9.43	5.66	3.57
5187	2022-05-11	1.08	0.11	-9.24	152,936	1.19	1.21	1.06	12.61	-9.24	-1.85
5186	2022-05-10	1.19	0.10	-7.75	209,559	1.26	1.28	1.17	8.73	-5.56	0.00
5185	2022-05-09	1.29	0.07	-5.15	143,448	1.35	1.36	1.26	7.41	-4.44	-2.33
5184	2022-05-06	1.36	0.00	0.00	57,945	1.37	1.39	1.35	2.92	-0.73	-0.74
5183	2022-05-05	1.36	0.07	-4.90	57,287	1.40	1.45	1.35	7.14	-2.86	0.74
5182	2022-05-04	1.43	0.11	8.33	98,781	1.42	1.45	1.35	7.04	0.70	-2.10
5181	2022-05-03	1.32	0.07	-5.04	102,409	1.38	1.41	1.32	6.52	-4.35	7.58
5180	2022-05-02	1.39	0.07	5.30	59,006	1.32	1.39	1.32	5.30	5.30	-0.72
5179	2022-04-29	1.32	0.03	2.33	71,471	1.27	1.35	1.27	6.30	3.94	0.00
5178	2022-04-28	1.29	0.05	-3.73	177,965	1.35	1.35	1.25	7.41	-4.44	-1.55
5177	2022-04-27	1.34	0.01	0.75	114,047	1.35	1.35	1.32	2.22	-0.74	0.75
5176	2022-04-26	1.33	0.04	-2.92	78,583	1.35	1.36	1.32	2.96	-1.48	1.50
5175	2022-04-25	1.37	0.02	1.48	43,079	1.36	1.37	1.35	1.47	0.74	-1.46
5174	2022-04-22	1.35	0.05	-3.57	142,642	1.40	1.40	1.34	4.29	-3.57	0.74
5173	2022-04-21	1.40	0.03	-2.10	98,982	1.43	1.45	1.39	4.20	-2.10	0.00
5172	2022-04-20	1.43	0.01	0.70	78,048	1.40	1.46	1.40	4.29	2.14	0.00
5171	2022-04-19	1.42	0.02	-1.39	163,805	1.44	1.46	1.39	4.86	-1.39	-1.41
5170	2022-04-18	1.44	0.06	-4.00	177,638	1.46	1.51	1.43	5.48	-1.37	0.00
5169	2022-04-14	1.50	0.06	-3.85	1,352,613	1.51	1.54	1.42	7.95	-0.66	-2.67
5168	2022-04-13	1.56	0.02	1.30	39,545	1.53	1.58	1.53	3.27	1.96	-3.21
5167	2022-04-12	1.54	0.00	0.00	70,092	1.54	1.56	1.52	2.60	0.00	-0.65
5166	2022-04-11	1.54	0.01	-0.65	104,133	1.53	1.55	1.52	1.96	0.65	0.00
5165	2022-04-08	1.55	0.02	-1.27	375,223	1.56	1.68	1.55	8.33	-0.64	-1.29
5164	2022-04-07	1.57	0.02	1.29	55,612	1.53	1.58	1.53	3.27	2.61	-0.64
5163	2022-04-06	1.55	0.02	-1.27	74,921	1.55	1.56	1.52	2.58	0.00	-1.29
5162	2022-04-05	1.57	0.02	-1.26	111,669	1.58	1.61	1.56	3.16	-0.63	-1.27
5161	2022-04-04	1.59	0.02	1.27	82,345	1.57	1.62	1.57	3.18	1.27	-0.63
5160	2022-04-01	1.57	0.01	-0.63	61,729	1.58	1.60	1.57	1.90	-0.63	0.00
5159	2022-03-31	1.58	0.01	-0.63	143,463	1.64	1.64	1.56	4.88	-3.66	0.00
5158	2022-03-30	1.59	0.01	-0.62	65,924	1.58	1.62	1.58	2.53	0.63	3.14
5157	2022-03-29	1.60	0.03	1.91	143,164	1.58	1.63	1.55	5.06	1.27	-1.25
5156	2022-03-28	1.57	0.06	-3.68	68,538	1.60	1.61	1.57	2.50	-1.88	0.64
5155	2022-03-25	1.63	0.01	-0.61	229,546	1.66	1.66	1.60	3.61	-1.81	-1.84
5154	2022-03-24	1.64	0.05	3.14	223,310	1.58	1.65	1.58	4.43	3.80	1.22
5153	2022-03-23	1.59	0.01	0.63	155,898	1.55	1.61	1.55	3.87	2.58	-0.63
5152	2022-03-22	1.58	0.01	-0.63	185,181	1.57	1.60	1.54	3.82	0.64	-1.90
5151	2022-03-21	1.59	0.01	-0.62	86,965	1.62	1.62	1.57	3.09	-1.85	-1.26
5150	2022-03-18	1.60	0.02	-1.23	152,538	1.61	1.63	1.59	2.48	-0.62	1.25
5149	2022-03-17	1.62	0.10	6.58	239,111	1.58	1.67	1.54	8.23	2.53	-0.62
5148	2022-03-16	1.52	0.00	0.00	131,177	1.53	1.59	1.52	4.58	-0.65	3.95
5147	2022-03-15	1.52	0.02	1.33	165,658	1.50	1.54	1.45	6.00	1.33	0.66
5146	2022-03-14	1.50	0.04	-2.60	251,720	1.51	1.55	1.48	4.64	-0.66	0.00
5145	2022-03-11	1.54	0.06	-3.75	91,032	1.62	1.62	1.54	4.94	-4.94	-1.95
5144	2022-03-10	1.60	0.01	0.63	109,736	1.60	1.62	1.57	3.13	0.00	1.25
5143	2022-03-09	1.59	0.01	0.63	167,414	1.62	1.63	1.59	2.47	-1.85	0.63
5142	2022-03-08	1.58	0.05	3.27	142,562	1.59	1.61	1.48	8.18	-0.63	2.53
5141	2022-03-07	1.53	0.01	0.66	226,448	1.53	1.57	1.49	5.23	0.00	3.92
5140	2022-03-04	1.52	0.10	-6.17	399,382	1.62	1.62	1.49	8.02	-6.17	0.66
5139	2022-03-03	1.62	0.10	-5.81	122,638	1.74	1.74	1.62	6.90	-6.90	0.00
5138	2022-03-02	1.72	0.05	2.99	113,035	1.66	1.72	1.66	3.61	3.61	1.16
5137	2022-03-01	1.67	0.03	-1.76	170,438	1.68	1.76	1.64	7.14	-0.60	-0.60
5136	2022-02-28	1.70	0.02	1.19	176,786	1.64	1.72	1.64	4.88	3.66	-1.18
5135	2022-02-25	1.68	0.01	0.60	127,648	1.70	1.70	1.61	5.29	-1.18	-2.38
5134	2022-02-24	1.67	0.07	4.38	284,733	1.50	1.67	1.50	11.33	11.33	1.80
5133	2022-02-23	1.60	0.08	-4.76	355,947	1.66	1.68	1.57	6.63	-3.61	-6.25
5132	2022-02-22	1.68	0.06	-3.45	177,661	1.73	1.73	1.65	4.62	-2.89	-1.19
5131	2022-02-18	1.74	0.06	-3.33	482,398	1.79	1.79	1.62	9.50	-2.79	-0.57
5130	2022-02-17	1.80	0.08	-4.26	307,809	1.86	1.88	1.76	6.45	-3.23	-0.56
5129	2022-02-16	1.88	0.03	-1.57	106,621	1.90	1.92	1.85	3.68	-1.05	-1.06
5128	2022-02-15	1.91	0.01	-0.52	242,879	1.95	1.95	1.88	3.59	-2.05	-0.52
5127	2022-02-14	1.92	0.01	0.52	248,928	1.98	2.00	1.89	5.56	-3.03	1.56
5126	2022-02-11	1.91	0.11	-5.45	397,353	2.02	2.04	1.87	8.42	-5.45	3.66
5125	2022-02-10	2.02	0.06	3.06	642,084	1.96	2.08	1.90	9.18	3.06	0.00
5124	2022-02-09	1.96	0.02	1.03	335,940	1.96	1.98	1.90	4.08	0.00	0.00
5123	2022-02-08	1.94	0.06	3.19	381,156	1.87	1.94	1.84	5.35	3.74	1.03
5122	2022-02-07	1.88	0.06	3.30	356,880	1.81	1.92	1.81	6.08	3.87	-0.53
5121	2022-02-05	1.82	0.00	0.00	215,210	1.83	1.87	1.78	4.92	-0.55	-0.55
5120	2022-02-04	1.82	0.01	-0.55	215,210	1.83	1.87	1.78	4.92	-0.55	0.55
5119	2022-02-03	1.83	0.11	-5.67	182,548	1.93	1.93	1.81	6.22	-5.18	0.00
5118	2022-02-02	1.94	0.02	-1.02	443,202	1.91	1.95	1.85	5.24	1.57	-0.52
5117	2022-02-01	1.96	0.06	3.16	507,472	1.96	2.00	1.87	6.63	0.00	-2.55
5116	2022-01-31	1.90	0.15	8.57	501,851	1.79	1.92	1.78	7.82	6.15	3.16
5115	2022-01-28	1.75	0.02	-1.13	496,739	1.75	1.78	1.62	9.14	0.00	2.29
5114	2022-01-27	1.77	0.06	-3.28	319,818	1.88	1.88	1.75	6.91	-5.85	-1.13
5113	2022-01-26	1.83	0.15	-7.58	873,037	2.02	2.02	1.73	14.36	-9.41	2.73
5112	2022-01-25	1.98	0.15	8.20	708,976	1.83	1.98	1.76	12.02	8.20	2.02
5111	2022-01-24	1.83	0.08	-4.19	1,054,481	1.89	1.91	1.63	14.81	-3.17	0.00
5110	2022-01-21	1.91	0.06	-3.05	1,015,144	1.99	2.02	1.82	10.05	-4.02	-1.05
5109	2022-01-20	1.97	0.14	7.65	1,547,099	1.91	2.04	1.87	8.90	3.14	1.02
5108	2022-01-19	1.83	0.13	7.65	1,486,060	1.74	1.92	1.70	12.64	5.17	4.37
5107	2022-01-18	1.70	0.08	4.94	960,184	1.62	1.73	1.60	8.02	4.94	2.35
5106	2022-01-14	1.62	0.08	5.19	437,236	1.51	1.64	1.51	8.61	7.28	0.00
5105	2022-01-13	1.54	0.03	-1.91	554,929	1.60	1.65	1.51	8.75	-3.75	-1.95
5104	2022-01-12	1.57	0.17	12.14	740,416	1.41	1.64	1.41	16.31	11.35	1.91
5103	2022-01-11	1.40	0.07	5.26	432,799	1.37	1.41	1.34	5.11	2.19	0.71
5102	2022-01-10	1.33	0.01	0.76	406,958	1.30	1.35	1.25	7.69	2.31	3.01
5101	2022-01-07	1.32	0.01	0.76	193,207	1.31	1.33	1.29	3.05	0.76	-1.52
5100	2022-01-06	1.31	0.00	0.00	259,729	1.30	1.34	1.26	6.15	0.77	0.00
5099	2022-01-05	1.31	0.08	-5.76	361,723	1.39	1.40	1.30	7.19	-5.76	-0.76
5098	2022-01-04	1.39	0.03	-2.11	212,573	1.43	1.46	1.36	6.99	-2.80	0.00
5097	2022-01-03	1.42	0.03	2.16	256,496	1.37	1.45	1.37	5.84	3.65	0.70
5096	2021-12-31	1.39	0.00	0.00	385,224	1.40	1.43	1.37	4.29	-0.71	-1.44
5095	2021-12-30	1.39	0.01	-0.71	494,605	1.40	1.43	1.37	4.29	-0.71	0.72
5094	2021-12-29	1.40	0.06	-4.11	413,552	1.48	1.50	1.39	7.43	-5.41	0.00
5093	2021-12-28	1.46	0.03	2.10	308,065	1.43	1.47	1.43	2.80	2.10	1.37
5092	2021-12-27	1.43	0.06	-4.03	302,723	1.50	1.51	1.43	5.33	-4.67	0.00
5091	2021-12-23	1.49	0.00	0.00	237,544	1.53	1.53	1.47	3.92	-2.61	0.67
5090	2021-12-22	1.49	0.02	-1.32	283,813	1.47	1.53	1.46	4.76	1.36	2.68
5089	2021-12-21	1.51	0.02	1.34	201,628	1.50	1.55	1.48	4.67	0.67	-2.65
5088	2021-12-20	1.49	0.00	0.00	338,500	1.48	1.50	1.43	4.73	0.68	0.67
5087	2021-12-17	1.49	0.01	-0.67	324,866	1.50	1.51	1.45	4.00	-0.67	-0.67
5086	2021-12-16	1.50	0.05	-3.23	233,209	1.52	1.56	1.50	3.95	-1.32	0.00
5085	2021-12-15	1.55	0.02	-1.27	308,855	1.57	1.58	1.50	5.10	-1.27	-1.94
5084	2021-12-14	1.57	0.03	-1.88	275,106	1.57	1.60	1.52	5.10	0.00	0.00
5083	2021-12-13	1.60	0.03	-1.84	252,351	1.68	1.68	1.56	7.14	-4.76	-1.88
5082	2021-12-10	1.63	0.01	-0.61	525,026	1.65	1.69	1.61	4.85	-1.21	3.07
5081	2021-12-09	1.64	0.07	-4.09	331,173	1.76	1.76	1.61	8.52	-6.82	0.61
5080	2021-12-08	1.71	0.01	0.59	486,060	1.70	1.80	1.66	8.24	0.59	2.92
5079	2021-12-07	1.70	0.10	6.25	276,932	1.63	1.73	1.63	6.13	4.29	0.00
5078	2021-12-06	1.60	0.00	0.00	176,808	1.57	1.63	1.54	5.73	1.91	1.87
5077	2021-12-03	1.60	0.05	-3.03	245,666	1.64	1.64	1.55	5.49	-2.44	-1.88
5076	2021-12-02	1.65	0.08	5.10	227,291	1.61	1.66	1.53	8.07	2.48	-0.61
5075	2021-12-01	1.57	0.12	-7.10	295,310	1.70	1.73	1.57	9.41	-7.65	2.55
5074	2021-11-30	1.69	0.03	-1.74	493,000	1.72	1.73	1.56	9.88	-1.74	0.59
5073	2021-11-29	1.72	0.09	-4.97	259,536	1.80	1.81	1.72	5.00	-4.44	0.00
5072	2021-11-26	1.81	0.07	-3.72	130,905	1.75	1.87	1.74	7.43	3.43	-0.55
5071	2021-11-24	1.88	0.08	4.44	167,476	1.78	1.89	1.77	6.74	5.62	-6.91
5070	2021-11-23	1.80	0.06	-3.23	271,244	1.84	1.89	1.78	5.98	-2.17	-1.11
5069	2021-11-22	1.86	0.12	6.90	510,294	1.73	1.89	1.72	9.83	7.51	-1.08
5068	2021-11-19	1.74	0.01	-0.57	322,178	1.71	1.77	1.69	4.68	1.75	-0.57
5067	2021-11-18	1.75	0.09	-4.89	360,762	1.82	1.84	1.73	6.04	-3.85	-2.29
5066	2021-11-17	1.84	0.01	-0.54	178,898	1.85	1.87	1.82	2.70	-0.54	-1.09
5065	2021-11-16	1.85	0.05	-2.63	470,123	1.89	1.90	1.83	3.70	-2.12	0.00
5064	2021-11-15	1.90	0.07	-3.55	470,979	1.96	1.99	1.89	5.10	-3.06	-0.53
5063	2021-11-12	1.97	0.04	-1.99	160,194	1.99	2.01	1.97	2.01	-1.01	-0.51
5062	2021-11-11	2.01	0.01	0.50	261,012	2.02	2.02	1.96	2.97	-0.50	-1.00
5061	2021-11-10	2.00	0.07	-3.38	159,187	2.08	2.08	2.00	3.85	-3.85	1.00
5060	2021-11-09	2.07	0.01	-0.48	203,284	2.06	2.11	2.01	4.85	0.49	0.48
5059	2021-11-08	2.08	0.02	-0.95	285,239	2.10	2.10	2.03	3.33	-0.95	-0.96
5058	2021-11-05	2.10	0.07	3.45	241,429	2.19	2.19	2.05	6.39	-4.11	0.00
5057	2021-11-04	2.03	0.10	-4.69	280,745	2.12	2.13	2.03	4.72	-4.25	7.88
5056	2021-11-03	2.13	0.02	-0.93	216,683	2.17	2.18	2.10	3.69	-1.84	-0.47
5055	2021-11-02	2.15	0.02	-0.92	99,556	2.22	2.22	2.11	4.95	-3.15	0.93
5054	2021-11-01	2.17	0.13	6.37	227,403	2.02	2.22	2.02	9.90	7.43	2.30
5053	2021-10-29	2.04	0.04	-1.92	113,152	2.08	2.08	2.02	2.88	-1.92	-0.98
5052	2021-10-28	2.08	0.05	2.46	215,176	2.03	2.10	2.02	3.94	2.46	0.00
5051	2021-10-27	2.03	0.08	-3.79	130,676	2.07	2.11	2.03	3.86	-1.93	0.00
5050	2021-10-26	2.11	0.06	-2.76	214,592	2.19	2.19	2.08	5.02	-3.65	-1.90
5049	2021-10-25	2.17	0.07	-3.13	216,988	2.24	2.29	2.17	5.36	-3.13	0.92
5048	2021-10-22	2.24	0.06	-2.61	202,459	2.27	2.31	2.20	4.85	-1.32	0.00
5047	2021-10-21	2.30	0.01	0.44	205,191	2.33	2.38	2.26	5.15	-1.29	-1.30
5046	2021-10-20	2.29	0.05	2.23	329,832	2.22	2.33	2.21	5.41	3.15	1.75
5045	2021-10-19	2.24	0.09	4.19	223,148	2.19	2.27	2.12	6.85	2.28	-0.89
5044	2021-10-18	2.15	0.07	-3.15	201,692	2.22	2.25	2.12	5.86	-3.15	1.86
5043	2021-10-15	2.22	0.03	1.37	212,922	2.21	2.26	2.16	4.52	0.45	0.00
5042	2021-10-14	2.19	0.07	3.30	202,814	2.15	2.21	2.13	3.72	1.86	0.91
5041	2021-10-13	2.12	0.01	-0.47	176,453	2.13	2.16	2.08	3.76	-0.47	1.42
5040	2021-10-12	2.13	0.18	9.23	333,759	1.96	2.13	1.96	8.67	8.67	0.00
5039	2021-10-11	1.95	0.00	0.00	105,977	1.94	2.01	1.94	3.61	0.52	0.51
5038	2021-10-08	1.95	0.01	0.52	118,971	1.93	1.96	1.91	2.59	1.04	-0.51
5037	2021-10-07	1.94	0.03	1.57	189,588	1.90	1.97	1.90	3.68	2.11	-0.52
5036	2021-10-06	1.91	0.03	-1.55	144,101	1.91	1.96	1.88	4.19	0.00	-0.52
5035	2021-10-05	1.94	0.05	2.65	145,558	1.90	1.96	1.90	3.16	2.11	-1.55
5034	2021-10-04	1.89	0.12	-5.97	394,911	1.97	1.99	1.87	6.09	-4.06	0.53
5033	2021-10-01	2.01	0.08	-3.83	296,088	2.05	2.11	1.93	8.78	-1.95	-1.99
5032	2021-09-30	2.09	0.03	1.46	91,563	2.09	2.09	2.05	1.91	0.00	-1.91
5031	2021-09-29	2.06	0.06	-2.83	178,325	2.10	2.13	2.04	4.29	-1.90	1.46
5030	2021-09-28	2.12	0.05	-2.30	102,187	2.17	2.19	2.10	4.15	-2.30	-0.94
5029	2021-09-27	2.17	0.02	0.93	176,003	2.10	2.22	2.07	7.14	3.33	0.00
5028	2021-09-24	2.15	0.03	-1.38	113,299	2.18	2.18	2.12	2.75	-1.38	-2.33
5027	2021-09-23	2.18	0.01	0.46	224,070	2.17	2.21	2.14	3.23	0.46	0.00
5026	2021-09-22	2.17	0.04	1.88	150,315	2.18	2.20	2.14	2.75	-0.46	0.00
5025	2021-09-21	2.13	0.09	4.41	182,827	2.05	2.13	2.05	3.90	3.90	2.35
5024	2021-09-20	2.04	0.03	1.49	384,258	1.98	2.17	1.97	10.10	3.03	0.49
5023	2021-09-17	2.01	0.08	-3.83	145,489	2.06	2.06	2.00	2.91	-2.43	-1.49
5022	2021-09-16	2.09	0.07	3.47	266,950	2.02	2.09	1.92	8.42	3.47	-1.44
5021	2021-09-15	2.02	0.05	-2.42	179,017	2.06	2.09	1.98	5.34	-1.94	0.00
5020	2021-09-14	2.07	0.03	-1.43	122,675	2.10	2.11	2.05	2.86	-1.43	-0.48
5019	2021-09-13	2.10	0.00	0.00	92,579	2.13	2.15	2.08	3.29	-1.41	0.00
5018	2021-09-10	2.10	0.05	-2.33	122,360	2.14	2.17	2.08	4.21	-1.87	1.43
5017	2021-09-09	2.15	0.04	1.90	80,038	2.11	2.16	2.10	2.84	1.90	-0.47
5016	2021-09-08	2.11	0.06	-2.76	127,943	2.16	2.17	2.03	6.48	-2.31	0.00
5015	2021-09-07	2.17	0.08	-3.56	139,001	2.25	2.27	2.15	5.33	-3.56	-0.46
5014	2021-09-03	2.25	0.01	-0.44	74,745	2.28	2.28	2.20	3.51	-1.32	0.00
5013	2021-09-02	2.26	0.04	-1.74	143,580	2.28	2.30	2.23	3.07	-0.88	0.88
5012	2021-09-01	2.30	0.01	-0.43	80,173	2.28	2.33	2.27	2.63	0.88	-0.87
5011	2021-08-31	2.31	0.12	5.48	142,610	2.19	2.31	2.19	5.48	5.48	-1.30
5010	2021-08-30	2.19	0.09	-3.95	192,467	2.24	2.25	2.19	2.68	-2.23	0.00
5009	2021-08-27	2.28	0.03	1.33	88,130	2.26	2.28	2.22	2.65	0.88	-1.75
5008	2021-08-26	2.25	0.05	-2.17	97,283	2.33	2.34	2.22	5.15	-3.43	0.44
5007	2021-08-25	2.30	0.07	3.14	99,365	2.30	2.30	2.23	3.04	0.00	1.30
5006	2021-08-24	2.23	0.10	-4.29	229,762	2.33	2.37	2.22	6.44	-4.29	3.14
5005	2021-08-23	2.33	0.26	12.56	366,762	2.08	2.33	2.08	12.02	12.02	0.00
5004	2021-08-20	2.07	0.01	-0.48	165,752	2.09	2.09	1.99	4.78	-0.96	0.48
5003	2021-08-19	2.08	0.03	1.46	137,914	2.04	2.15	2.00	7.35	1.96	0.48
5002	2021-08-18	2.05	0.12	6.22	363,454	1.95	2.07	1.95	6.15	5.13	-0.49
5001	2021-08-17	1.93	0.12	-5.85	278,481	2.00	2.05	1.93	6.00	-3.50	1.04
5000	2021-08-16	2.05	0.04	-1.91	280,257	2.07	2.07	1.99	3.86	-0.97	-2.44
4999	2021-08-13	2.09	0.11	-5.00	235,807	2.19	2.20	2.08	5.48	-4.57	-0.96
4998	2021-08-12	2.20	0.04	1.85	179,443	2.18	2.21	2.14	3.21	0.92	-0.45
4997	2021-08-11	2.16	0.03	-1.37	157,695	2.17	2.20	2.15	2.30	-0.46	0.93
4996	2021-08-10	2.19	0.01	-0.45	244,973	2.20	2.22	2.14	3.64	-0.45	-0.91
4995	2021-08-09	2.20	0.03	-1.35	269,139	2.17	2.23	2.13	4.61	1.38	0.00
4994	2021-08-06	2.23	0.04	1.83	246,376	2.10	2.27	2.10	8.10	6.19	-2.69
4993	2021-08-05	2.19	0.03	1.39	121,051	2.13	2.24	2.13	5.16	2.82	-4.11
4992	2021-08-04	2.16	0.11	-4.85	233,555	2.28	2.31	2.15	7.02	-5.26	-1.39
4991	2021-08-03	2.27	0.00	0.00	155,384	2.28	2.29	2.21	3.51	-0.44	0.44
4990	2021-08-02	2.27	0.05	-2.16	123,977	2.31	2.36	2.27	3.90	-1.73	0.44
4989	2021-07-30	2.32	0.06	-2.52	112,029	2.35	2.38	2.29	3.83	-1.28	-0.43
4988	2021-07-29	2.38	0.02	-0.83	97,891	2.38	2.40	2.32	3.36	0.00	-1.26
4987	2021-07-28	2.40	0.06	2.56	170,409	2.34	2.40	2.31	3.85	2.56	-0.83
4986	2021-07-27	2.34	0.09	-3.70	142,747	2.39	2.41	2.32	3.77	-2.09	0.00
4985	2021-07-26	2.43	0.08	-3.19	171,435	2.47	2.48	2.39	3.64	-1.62	-1.65
4984	2021-07-23	2.51	0.03	-1.18	174,166	2.60	2.60	2.46	5.38	-3.46	-1.59
4983	2021-07-22	2.54	0.02	0.79	282,465	2.55	2.57	2.48	3.53	-0.39	2.36
4982	2021-07-21	2.52	0.12	5.00	227,736	2.49	2.54	2.40	5.62	1.20	1.19
4981	2021-07-20	2.40	0.05	2.13	173,200	2.33	2.44	2.32	5.15	3.00	3.75
4980	2021-07-19	2.35	0.02	-0.84	374,434	2.53	2.53	2.29	9.49	-7.11	-0.85
4979	2021-07-16	2.37	0.15	6.76	280,239	2.25	2.41	2.25	7.11	5.33	6.75
4978	2021-07-15	2.22	0.17	-7.11	464,674	2.38	2.38	2.18	8.40	-6.72	1.35
4977	2021-07-14	2.39	0.09	-3.63	268,922	2.48	2.50	2.34	6.45	-3.63	-0.42
4976	2021-07-13	2.48	0.09	-3.50	263,271	2.57	2.57	2.46	4.28	-3.50	0.00
4975	2021-07-12	2.57	0.04	-1.53	130,607	2.58	2.62	2.52	3.88	-0.39	0.00
4974	2021-07-09	2.61	0.06	2.35	124,881	2.58	2.63	2.52	4.26	1.16	-1.15
4973	2021-07-08	2.55	0.04	-1.54	335,570	2.58	2.59	2.45	5.43	-1.16	1.18
4972	2021-07-07	2.59	0.10	-3.72	286,955	2.67	2.68	2.56	4.49	-3.00	-0.39
4971	2021-07-06	2.69	0.08	-2.89	240,245	2.79	2.79	2.65	5.02	-3.58	-0.74
4970	2021-07-02	2.77	0.03	1.09	203,588	2.74	2.77	2.69	2.92	1.09	0.72
4969	2021-07-01	2.74	0.03	-1.08	329,440	2.80	2.80	2.70	3.57	-2.14	0.00
4968	2021-06-30	2.77	0.02	-0.72	203,160	2.77	2.84	2.73	3.97	0.00	1.08
4967	2021-06-29	2.79	0.03	-1.06	305,536	2.80	2.84	2.76	2.86	-0.36	-0.72
4966	2021-06-28	2.82	0.08	-2.76	469,505	2.89	2.92	2.79	4.50	-2.42	-0.71
4965	2021-06-25	2.90	0.07	-2.36	270,428	2.91	2.98	2.88	3.44	-0.34	-0.34
4964	2021-06-24	2.97	0.09	3.13	392,083	2.88	3.00	2.88	4.17	3.13	-2.02
4963	2021-06-23	2.88	0.02	0.70	144,133	2.89	2.90	2.84	2.08	-0.35	0.00
4962	2021-06-22	2.86	0.02	-0.69	140,876	2.85	2.88	2.79	3.16	0.35	1.05
4961	2021-06-21	2.88	0.04	-1.37	217,506	2.94	2.95	2.83	4.08	-2.04	-1.04
4960	2021-06-18	2.92	0.09	3.18	253,474	2.86	2.92	2.80	4.20	2.10	0.68
4959	2021-06-17	2.83	0.05	1.80	243,835	2.75	2.85	2.75	3.64	2.91	1.06
4958	2021-06-16	2.78	0.04	-1.42	315,187	2.80	2.83	2.70	4.64	-0.71	-1.08
4957	2021-06-15	2.82	0.09	-3.09	500,322	2.92	2.92	2.75	5.82	-3.42	-0.71
4956	2021-06-14	2.91	0.06	-2.02	260,467	2.94	2.99	2.90	3.06	-1.02	0.34
4955	2021-06-11	2.97	0.02	-0.67	434,257	3.01	3.01	2.92	2.99	-1.33	-1.01
4954	2021-06-10	2.99	0.04	-1.32	244,419	3.02	3.10	2.96	4.64	-0.99	0.67
4953	2021-06-09	3.03	0.06	2.02	544,588	3.00	3.14	2.99	5.00	1.00	-0.33
4952	2021-06-08	2.97	0.02	-0.67	478,764	3.00	3.03	2.89	4.67	-1.00	1.01
4951	2021-06-07	2.99	0.06	-1.97	826,132	3.05	3.08	2.94	4.59	-1.97	0.33
4950	2021-06-04	3.05	0.05	-1.61	257,455	3.10	3.13	3.05	2.58	-1.61	0.00
4949	2021-06-03	3.10	0.06	-1.90	571,662	3.11	3.16	3.03	4.18	-0.32	0.00
4948	2021-06-02	3.16	0.02	-0.63	553,455	3.20	3.20	3.07	4.06	-1.25	-1.58
4947	2021-06-01	3.18	0.13	4.26	639,048	3.11	3.21	3.08	4.18	2.25	0.63
4946	2021-05-28	3.05	0.02	0.66	427,207	3.01	3.14	3.01	4.32	1.33	1.97
4945	2021-05-27	3.03	0.01	-0.33	347,965	3.03	3.06	2.99	2.31	0.00	-0.66
4944	2021-05-26	3.04	0.03	1.00	321,004	2.96	3.08	2.95	4.39	2.70	-0.33
4943	2021-05-25	3.01	0.03	-0.99	425,400	3.04	3.05	2.93	3.95	-0.99	-1.66
4942	2021-05-24	3.04	0.06	2.01	519,504	2.98	3.15	2.98	5.70	2.01	0.00
4941	2021-05-21	2.98	0.08	-2.61	559,573	3.06	3.07	2.92	4.90	-2.61	0.00
4940	2021-05-20	3.06	0.23	8.13	1,127,514	2.95	3.13	2.91	7.46	3.73	0.00
4939	2021-05-19	2.83	0.04	-1.39	380,849	2.83	2.86	2.75	3.89	0.00	4.24
4938	2021-05-18	2.87	0.13	4.74	393,143	2.78	2.92	2.73	6.83	3.24	-1.39
4937	2021-05-17	2.74	0.10	3.79	656,866	2.67	2.75	2.58	6.37	2.62	1.46
4936	2021-05-14	2.64	0.04	1.54	460,117	2.59	2.74	2.59	5.79	1.93	1.14
4935	2021-05-13	2.60	0.05	-1.89	630,225	2.67	2.79	2.59	7.49	-2.62	-0.38
4934	2021-05-12	2.65	0.00	0.00	437,377	2.68	2.72	2.64	2.99	-1.12	0.75
4933	2021-05-11	2.65	0.13	-4.68	778,676	2.76	2.79	2.60	6.88	-3.99	1.13
4932	2021-05-10	2.78	0.08	-2.80	495,775	2.83	2.86	2.75	3.89	-1.77	-0.72
4931	2021-05-07	2.86	0.06	-2.05	895,771	2.90	3.00	2.78	7.59	-1.38	-1.05
4930	2021-05-06	2.92	0.12	-3.95	577,923	2.99	3.02	2.90	4.01	-2.34	-0.68
4929	2021-05-05	3.04	0.07	2.36	417,616	3.00	3.05	2.92	4.33	1.33	-1.64
4928	2021-05-04	2.97	0.08	-2.62	642,333	3.08	3.08	2.89	6.17	-3.57	1.01
4927	2021-05-03	3.05	0.00	0.00	537,416	3.07	3.08	3.01	2.28	-0.65	0.98
4926	2021-04-30	3.05	0.01	-0.33	534,319	3.04	3.09	3.00	2.96	0.33	0.66
4925	2021-04-29	3.06	0.02	0.66	556,585	3.10	3.10	3.02	2.58	-1.29	-0.65
4924	2021-04-28	3.04	0.01	-0.33	617,874	3.01	3.07	2.97	3.32	1.00	1.97
4923	2021-04-27	3.05	0.01	0.33	496,058	3.10	3.11	3.02	2.90	-1.61	-1.31
4922	2021-04-26	3.04	0.01	0.33	691,358	3.03	3.06	2.95	3.63	0.33	1.97
4921	2021-04-23	3.03	0.00	0.00	704,217	3.03	3.08	2.96	3.96	0.00	0.00
4920	2021-04-22	3.03	0.01	-0.33	730,000	3.02	3.13	2.96	5.63	0.33	0.00
4919	2021-04-21	3.04	0.02	0.66	749,184	2.93	3.07	2.92	5.12	3.75	-0.66
4918	2021-04-20	3.02	0.15	5.23	919,965	2.84	3.02	2.79	8.10	6.34	-2.98
4917	2021-04-19	2.87	0.12	-4.01	931,021	2.92	2.96	2.76	6.85	-1.71	-1.05
4916	2021-04-16	2.99	0.06	2.05	1,295,126	3.00	3.02	2.79	7.67	-0.33	-2.34
4915	2021-04-15	2.93	0.14	-4.56	1,894,093	3.07	3.21	2.90	10.10	-4.56	2.39
4914	2021-04-14	3.07	0.07	-2.23	1,201,691	3.09	3.24	3.05	6.15	-0.65	0.00
4913	2021-04-13	3.14	0.12	-3.68	2,147,059	3.18	3.45	3.10	11.01	-1.26	-1.59
4912	2021-04-12	3.26	0.75	-18.70	3,475,755	4.06	4.07	3.23	20.69	-19.70	-2.45
4911	2021-04-09	4.01	0.63	-13.58	3,564,218	4.74	4.74	3.84	18.99	-15.40	1.25
4910	2021-04-08	4.64	0.27	6.18	3,319,503	4.47	4.83	4.40	9.62	3.80	2.16
4909	2021-04-07	4.37	0.18	4.30	2,228,290	4.17	4.58	4.03	13.19	4.80	2.29
4908	2021-04-06	4.19	0.25	6.35	1,730,557	3.97	4.33	3.91	10.58	5.54	-0.48
4907	2021-04-05	3.94	0.12	3.14	1,027,821	3.90	4.00	3.82	4.62	1.03	0.76
4906	2021-04-01	3.82	0.01	0.26	673,400	3.91	3.93	3.74	4.86	-2.30	2.09
4905	2021-03-31	3.81	0.16	4.38	1,159,312	3.70	3.88	3.62	7.03	2.97	2.62
4904	2021-03-30	3.65	0.01	0.27	951,345	3.62	3.73	3.47	7.18	0.83	1.37
4903	2021-03-29	3.64	0.06	-1.62	1,511,982	3.75	3.86	3.56	8.00	-2.93	-0.55
4902	2021-03-26	3.70	0.21	6.02	2,022,905	3.57	3.95	3.57	10.64	3.64	1.35
4901	2021-03-25	3.49	0.62	-15.09	3,411,677	3.86	3.92	3.31	15.80	-9.59	2.29
4900	2021-03-24	4.11	0.51	14.17	10,399,822	3.78	4.37	3.65	19.05	8.73	-6.08
4899	2021-03-23	3.60	0.53	17.26	192,696	3.02	3.66	2.97	22.85	19.21	5.00
4898	2021-03-22	3.07	0.02	0.66	695,869	3.07	3.18	3.00	5.86	0.00	-1.63
4897	2021-03-19	3.05	0.05	1.67	731,774	3.00	3.14	2.98	5.33	1.67	0.66
4896	2021-03-18	3.00	0.17	-5.36	1,249,592	3.09	3.29	2.92	11.97	-2.91	0.00
4895	2021-03-17	3.17	0.05	1.60	529,258	3.06	3.24	3.05	6.21	3.59	-2.52
4894	2021-03-16	3.12	0.03	0.97	889,868	3.09	3.19	3.05	4.53	0.97	-1.92
4893	2021-03-15	3.09	0.10	3.34	601,731	3.01	3.15	2.99	5.32	2.66	0.00
4892	2021-03-12	2.99	0.12	-3.86	794,630	3.01	3.10	2.94	5.32	-0.66	0.67
4891	2021-03-11	3.11	0.18	6.14	1,332,930	2.96	3.11	2.85	8.78	5.07	-3.22
4890	2021-03-10	2.93	0.08	2.81	998,500	2.94	3.00	2.76	8.16	-0.34	1.02
4889	2021-03-09	2.85	0.13	4.78	880,305	2.73	2.88	2.72	5.86	4.40	3.16
4888	2021-03-08	2.72	0.04	1.49	1,037,851	2.78	2.92	2.60	11.51	-2.16	0.37
4887	2021-03-05	2.68	0.37	-12.13	2,339,934	3.05	3.09	2.40	22.62	-12.13	3.73
4886	2021-03-04	3.05	0.19	-5.86	1,480,328	3.18	3.25	2.86	12.26	-4.09	0.00
4885	2021-03-03	3.24	0.07	2.21	1,027,531	3.20	3.29	3.07	6.88	1.25	-1.85

ONCY Investment Calculator

This calculator shows the potential of ONCY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONCY

Date start:

2001-10-05 open

Date end:

2023-02-23 close

Duration:

21 years 146 days

Trading days:

5,383

There are no history of "ONCY" dividends

BUY

Your initial investment on 2001-10-05 open

1,000.00

Shares bought: 20.05

Stock price: 49.88

SELL

Value on 2023-02-23 close

32.48

NET: -967.52

ROI: -96.75% (0.03x)

Annualised: -14.80% (0.85x)

Stock price: 1.62

Duration: 21 years 146 days

Trading days: 5,383

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONCY Monthly statistics

This section shows monthly performance of ONCY stock.
There are 257 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.87 2023-02-02	1.56 2023-02-10	1.80 2023-02-01	1.62 2023-02-23	-10.00	3.89	-13.33
2023 January	20	2.00 2023-01-18	1.54 2023-01-05	1.63 2023-01-03	1.78 2023-01-31	9.20	22.70	-5.52
2022 December	21	2.28 2022-12-01	1.44 2022-12-28	1.85 2022-12-01	1.63 2022-12-30	-11.89	23.24	-22.16
2022 November	21	1.99 2022-11-10	1.24 2022-11-03	1.25 2022-11-01	1.76 2022-11-30	40.80	59.20	-0.80
2022 October	21	1.33 2022-10-26	1.16 2022-10-19	1.23 2022-10-03	1.26 2022-10-31	2.44	8.13	-5.69
2022 September	21	1.46 2022-09-13	1.16 2022-09-27	1.37 2022-09-01	1.23 2022-09-30	-10.22	6.57	-15.33
2022 August	23	1.52 2022-08-25	1.12 2022-08-01	1.12 2022-08-01	1.44 2022-08-31	28.57	35.71	0.00
2022 July	20	1.25 2022-07-28	0.96 2022-07-19	1.01 2022-07-01	1.15 2022-07-29	13.86	23.76	-4.95
2022 June	21	1.20 2022-06-01	0.80 2022-06-14	1.16 2022-06-01	1.01 2022-06-30	-12.93	3.45	-31.03
2022 May	21	1.45 2022-05-05	1.03 2022-05-24	1.32 2022-05-02	1.17 2022-05-31	-11.36	9.85	-21.97
2022 April	20	1.68 2022-04-08	1.25 2022-04-28	1.58 2022-04-01	1.32 2022-04-29	-16.46	6.33	-20.89
2022 March	23	1.76 2022-03-01	1.45 2022-03-15	1.68 2022-03-01	1.58 2022-03-31	-5.95	4.76	-13.69
2022 February	20	2.08 2022-02-10	1.50 2022-02-24	1.96 2022-02-01	1.70 2022-02-28	-13.27	6.12	-23.47
2022 January	20	2.04 2022-01-20	1.25 2022-01-10	1.37 2022-01-03	1.90 2022-01-31	38.69	48.91	-8.76
2021 December	22	1.80 2021-12-08	1.37 2021-12-31	1.70 2021-12-01	1.39 2021-12-31	-18.24	5.88	-19.41
2021 November	21	2.22 2021-11-02	1.56 2021-11-30	2.02 2021-11-01	1.69 2021-11-30	-16.34	9.90	-22.77
2021 October	21	2.38 2021-10-21	1.87 2021-10-04	2.05 2021-10-01	2.04 2021-10-29	-0.49	16.10	-8.78
2021 September	21	2.33 2021-09-01	1.92 2021-09-16	2.28 2021-09-01	2.09 2021-09-30	-8.33	2.19	-15.79
2021 August	22	2.37 2021-08-24	1.93 2021-08-17	2.31 2021-08-02	2.31 2021-08-31	0.00	2.60	-16.45
2021 July	21	2.80 2021-07-01	2.18 2021-07-15	2.80 2021-07-01	2.32 2021-07-30	-17.14	0.00	-22.14
2021 June	22	3.21 2021-06-01	2.70 2021-06-16	3.11 2021-06-01	2.77 2021-06-30	-10.93	3.22	-13.18
2021 May	20	3.15 2021-05-24	2.58 2021-05-17	3.07 2021-05-03	3.05 2021-05-28	-0.65	2.61	-15.96
2021 April	21	4.83 2021-04-08	2.76 2021-04-19	3.91 2021-04-01	3.05 2021-04-30	-21.99	23.53	-29.41
2021 March	23	4.37 2021-03-24	2.40 2021-03-05	3.35 2021-03-01	3.81 2021-03-31	13.73	30.45	-28.36
2021 February	19	4.70 2021-02-17	2.39 2021-02-01	2.47 2021-02-01	3.21 2021-02-26	29.96	90.28	-3.24
2021 January	19	3.03 2021-01-19	2.25 2021-01-05	2.42 2021-01-04	2.50 2021-01-29	3.31	25.21	-7.02
2020 December	22	4.19 2020-12-07	2.22 2020-12-21	3.62 2020-12-01	2.38 2020-12-31	-34.25	15.75	-38.67
2020 November	20	3.64 2020-11-30	1.96 2020-11-16	2.11 2020-11-02	3.49 2020-11-30	65.40	72.51	-7.11
2020 October	22	2.44 2020-10-20	1.68 2020-10-02	1.75 2020-10-01	2.09 2020-10-30	19.43	39.43	-4.00
2020 September	21	1.92 2020-09-18	1.52 2020-09-04	1.76 2020-09-01	1.69 2020-09-30	-3.98	9.09	-13.64
2020 August	21	2.15 2020-08-04	1.57 2020-08-14	2.04 2020-08-03	1.76 2020-08-31	-13.73	5.39	-23.04
2020 July	22	2.24 2020-07-23	1.83 2020-07-09	1.92 2020-07-01	2.02 2020-07-31	5.21	16.67	-4.69
2020 June	22	2.36 2020-06-02	1.83 2020-06-29	2.32 2020-06-01	1.88 2020-06-30	-18.97	1.72	-21.12
2020 May	20	2.92 2020-05-19	1.44 2020-05-01	1.67 2020-05-01	2.44 2020-05-29	46.11	74.85	-13.77
2020 April	21	1.92 2020-04-29	1.26 2020-04-01	1.28 2020-04-01	1.65 2020-04-30	28.91	50.00	-1.56
2020 March	22	2.85 2020-03-05	0.94 2020-03-18	2.06 2020-03-02	1.38 2020-03-31	-33.01	38.35	-54.37
2020 February	19	3.06 2020-02-03	1.83 2020-02-28	2.63 2020-02-03	2.02 2020-02-28	-23.19	16.35	-30.42
2020 January	21	4.82 2020-01-02	2.38 2020-01-31	4.51 2020-01-02	2.62 2020-01-31	-41.91	6.87	-47.23
2019 December	21	6.02 2019-12-31	1.05 2019-12-11	1.15 2019-12-02	4.76 2019-12-31	313.91	423.48	-8.70
2019 November	20	1.47 2019-11-05	0.82 2019-11-20	1.19 2019-11-01	1.12 2019-11-29	-5.88	23.53	-31.09
2019 October	23	1.33 2019-10-31	0.35 2019-10-02	0.60 2019-10-01	1.25 2019-10-31	108.33	121.67	-41.67
2019 September	20	0.75 2019-09-17	0.56 2019-09-27	0.60 2019-09-03	0.57 2019-09-30	-5.00	25.00	-6.67
2019 August	22	1.33 2019-08-01	0.53 2019-08-14	1.33 2019-08-01	0.60 2019-08-30	-54.89	0.00	-60.15
2019 July	22	1.78 2019-07-01	1.31 2019-07-31	1.69 2019-07-01	1.34 2019-07-31	-20.71	5.33	-22.49
2019 June	20	1.94 2019-06-05	1.61 2019-06-18	1.72 2019-06-03	1.70 2019-06-28	-1.16	12.79	-6.40
2019 May	22	1.96 2019-05-02	1.60 2019-05-20	1.93 2019-05-01	1.72 2019-05-31	-10.88	1.55	-17.10
2019 April	21	2.01 2019-04-12	1.80 2019-04-03	1.90 2019-04-01	1.91 2019-04-30	0.53	5.79	-5.26
2019 March	21	2.14 2019-03-05	1.75 2019-03-15	2.00 2019-03-01	1.86 2019-03-29	-7.00	7.00	-12.50
2019 February	19	2.37 2019-02-28	1.95 2019-02-21	2.05 2019-02-01	2.04 2019-02-28	-0.49	15.61	-4.88
2019 January	21	2.50 2019-01-08	1.76 2019-01-02	1.76 2019-01-02	2.09 2019-01-31	18.75	42.05	0.00
2018 December	19	2.61 2018-12-03	1.64 2018-12-26	2.61 2018-12-03	1.81 2018-12-31	-30.65	0.00	-37.16
2018 November	21	3.20 2018-11-01	2.13 2018-11-27	3.09 2018-11-01	2.61 2018-11-30	-15.53	3.56	-31.07
2018 October	23	4.33 2018-10-03	2.60 2018-10-30	4.00 2018-10-01	3.07 2018-10-31	-23.25	8.25	-35.00
2018 September	19	5.12 2018-09-14	3.77 2018-09-05	4.08 2018-09-04	3.86 2018-09-28	-5.39	25.49	-7.60
2018 August	23	5.31 2018-08-13	4.00 2018-08-29	4.99 2018-08-01	4.18 2018-08-31	-16.23	6.41	-19.84
2018 July	21	6.04 2018-07-10	4.70 2018-07-30	5.65 2018-07-02	4.96 2018-07-31	-12.21	6.90	-16.81
2018 June	21	7.40 2018-06-07	4.89 2018-06-28	5.85 2018-06-01	5.50 2018-06-29	-5.98	26.50	-16.41
2018 May	22	8.20 2018-05-25	4.47 2018-05-03	4.75 2018-05-01	6.10 2018-05-31	28.42	72.63	-5.89
2018 April	21	5.70 2018-04-16	4.47 2018-04-26	4.85 2018-04-02	4.56 2018-04-30	-5.98	17.53	-7.84
2018 March	21	6.37 2018-03-06	4.75 2018-03-26	5.99 2018-03-01	4.85 2018-03-29	-19.03	6.34	-20.70
2018 February	19	5.89 2018-02-28	4.28 2018-02-26	5.80 2018-02-01	5.80 2018-02-28	0.00	1.55	-26.21
2018 January	21	8.55 2018-01-10	5.23 2018-01-03	5.42 2018-01-02	5.70 2018-01-31	5.17	57.75	-3.51
2017 December	20	5.80 2017-12-12	4.85 2017-12-26	5.04 2017-12-01	5.42 2017-12-29	7.54	15.08	-3.77
2017 November	21	6.37 2017-11-17	3.99 2017-11-07	4.18 2017-11-01	5.13 2017-11-30	22.73	52.39	-4.55
2017 October	22	5.13 2017-10-09	3.90 2017-10-31	4.85 2017-10-02	4.18 2017-10-31	-13.81	5.77	-19.59
2017 September	20	5.61 2017-09-19	3.80 2017-09-01	3.80 2017-09-01	4.94 2017-09-29	30.00	47.63	0.00
2017 August	23	3.99 2017-08-07	3.52 2017-08-07	3.71 2017-08-01	3.90 2017-08-31	5.12	7.55	-5.12
2017 July	20	4.47 2017-07-10	3.61 2017-07-20	3.90 2017-07-03	3.80 2017-07-31	-2.56	14.62	-7.44
2017 June	22	4.47 2017-06-02	3.04 2017-06-26	3.80 2017-06-01	3.80 2017-06-30	0.00	17.63	-20.00
2017 May	22	6.46 2017-05-23	3.52 2017-05-31	4.85 2017-05-01	3.90 2017-05-31	-19.59	33.20	-27.42
2017 April	19	8.08 2017-04-13	4.75 2017-04-06	5.42 2017-04-03	5.42 2017-04-28	0.00	49.08	-12.36
2017 March	23	4.85 2017-03-16	2.57 2017-03-02	2.57 2017-03-01	4.18 2017-03-31	62.65	88.72	0.00
2017 February	19	2.95 2017-02-24	1.90 2017-02-09	2.00 2017-02-01	2.66 2017-02-28	33.00	47.50	-5.00
2017 January	20	2.19 2017-01-17	1.81 2017-01-31	1.81 2017-01-03	2.00 2017-01-31	10.50	20.99	0.00
2016 December	21	2.38 2016-12-14	1.33 2016-12-02	1.62 2016-12-01	2.00 2016-12-30	23.46	46.91	-17.90
2016 November	21	2.19 2016-11-02	1.43 2016-11-30	2.19 2016-11-01	1.43 2016-11-30	-34.70	0.00	-34.70
2016 October	21	2.57 2016-10-03	2.00 2016-10-31	2.57 2016-10-03	2.19 2016-10-31	-14.79	0.00	-22.18
2016 September	21	3.04 2016-09-06	2.38 2016-09-30	2.47 2016-09-01	2.57 2016-09-30	4.05	23.08	-3.64
2016 August	23	3.23 2016-08-03	2.19 2016-08-29	3.23 2016-08-01	2.47 2016-08-31	-23.53	0.00	-32.20
2016 July	20	3.90 2016-07-01	2.85 2016-07-25	3.90 2016-07-01	3.14 2016-07-29	-19.49	0.00	-26.92
2016 June	22	4.18 2016-06-07	3.33 2016-06-27	3.99 2016-06-01	3.71 2016-06-30	-7.02	4.76	-16.54
2016 May	21	5.61 2016-05-11	3.33 2016-05-25	4.56 2016-05-02	3.99 2016-05-31	-12.50	23.03	-26.97
2016 April	21	5.13 2016-04-21	3.04 2016-04-01	3.04 2016-04-01	4.56 2016-04-29	50.00	68.75	0.00
2016 March	22	4.85 2016-03-18	2.47 2016-03-02	2.66 2016-03-01	3.14 2016-03-31	18.05	82.33	-7.14
2016 February	20	2.95 2016-02-25	2.38 2016-02-12	2.57 2016-02-01	2.57 2016-02-29	0.00	14.79	-7.39
2016 January	19	2.95 2016-01-05	2.28 2016-01-20	2.57 2016-01-04	2.57 2016-01-29	0.00	14.79	-11.28
2015 December	22	3.14 2015-12-15	2.38 2015-12-28	3.14 2015-12-01	2.57 2015-12-31	-18.15	0.00	-24.20
2015 November	20	3.42 2015-11-04	2.28 2015-11-02	2.66 2015-11-02	3.14 2015-11-30	18.05	28.57	-14.29
2015 October	22	4.56 2015-10-28	2.57 2015-10-30	4.37 2015-10-01	2.76 2015-10-30	-36.84	4.35	-41.19
2015 September	21	6.46 2015-09-10	4.28 2015-09-30	5.61 2015-09-01	4.28 2015-09-30	-23.71	15.15	-23.71
2015 August	21	5.99 2015-08-03	4.66 2015-08-24	5.70 2015-08-03	5.70 2015-08-31	0.00	5.09	-18.25
2015 July	22	7.13 2015-07-13	4.56 2015-07-01	4.75 2015-07-01	5.70 2015-07-31	20.00	50.11	-4.00
2015 June	22	6.75 2015-06-03	4.47 2015-06-29	6.75 2015-06-01	4.75 2015-06-30	-29.63	0.00	-33.78
2015 May	20	7.51 2015-05-11	6.56 2015-05-29	7.13 2015-05-01	6.65 2015-05-29	-6.73	5.33	-7.99
2015 April	21	8.55 2015-04-21	6.08 2015-04-14	7.13 2015-04-01	7.13 2015-04-30	0.00	19.92	-14.73
2015 March	22	13.30 2015-03-03	6.65 2015-03-18	8.27 2015-03-02	7.03 2015-03-31	-14.99	60.82	-19.59
2015 February	19	8.08 2015-02-18	3.99 2015-02-06	3.99 2015-02-02	6.94 2015-02-27	73.93	102.51	0.00
2015 January	20	5.51 2015-01-05	3.80 2015-01-29	5.04 2015-01-02	3.99 2015-01-30	-20.83	9.33	-24.60
2014 December	22	7.13 2014-12-01	4.09 2014-12-23	6.65 2014-12-01	5.04 2014-12-31	-24.21	7.22	-38.50
2014 November	19	9.88 2014-11-03	5.42 2014-11-06	9.79 2014-11-03	6.65 2014-11-28	-32.07	0.92	-44.64
2014 October	23	10.45 2014-10-31	3.80 2014-10-14	5.32 2014-10-01	9.50 2014-10-31	78.57	96.43	-28.57
2014 September	21	13.49 2014-09-02	5.23 2014-09-30	13.11 2014-09-02	5.42 2014-09-30	-58.66	2.90	-60.11
2014 August	21	13.30 2014-08-26	11.88 2014-08-15	12.45 2014-08-01	13.11 2014-08-29	5.30	6.83	-4.58
2014 July	22	16.06 2014-07-10	12.16 2014-07-01	12.16 2014-07-01	12.73 2014-07-31	4.69	32.07	0.00
2014 June	21	13.21 2014-06-13	11.78 2014-06-25	12.35 2014-06-02	12.16 2014-06-30	-1.54	6.96	-4.62
2014 May	21	14.25 2014-05-20	11.40 2014-05-09	14.06 2014-05-01	12.54 2014-05-30	-10.81	1.35	-18.92
2014 April	21	19.00 2014-04-03	13.30 2014-04-15	17.20 2014-04-01	13.87 2014-04-30	-19.36	10.47	-22.67
2014 March	21	19.67 2014-03-21	15.30 2014-03-14	16.06 2014-03-03	17.20 2014-03-31	7.10	22.48	-4.73
2014 February	19	17.00 2014-02-26	13.78 2014-02-07	15.20 2014-02-03	16.34 2014-02-28	7.50	11.84	-9.34
2014 January	21	18.24 2014-01-24	14.54 2014-01-31	14.63 2014-01-02	14.92 2014-01-31	1.98	24.68	-0.62
2013 December	21	17.86 2013-12-02	13.78 2013-12-13	17.76 2013-12-02	14.73 2013-12-31	-17.06	0.56	-22.41
2013 November	20	25.84 2013-11-01	15.58 2013-11-26	25.84 2013-11-01	17.58 2013-11-29	-31.97	0.00	-39.71
2013 October	23	32.21 2013-10-04	21.38 2013-10-01	23.28 2013-10-01	25.37 2013-10-31	8.98	38.36	-8.16
2013 September	20	33.25 2013-09-09	22.61 2013-09-30	25.56 2013-09-03	23.18 2013-09-30	-9.31	30.09	-11.54
2013 August	22	28.03 2013-08-02	24.61 2013-08-26	27.93 2013-08-01	25.17 2013-08-30	-9.88	0.36	-11.89
2013 July	22	28.79 2013-07-25	24.61 2013-07-16	27.65 2013-07-01	27.55 2013-07-31	-0.36	4.12	-10.99
2013 June	20	27.65 2013-06-28	21.00 2013-06-18	24.70 2013-06-03	27.36 2013-06-28	10.77	11.94	-14.98
2013 May	22	29.07 2013-05-22	24.13 2013-05-20	28.98 2013-05-01	24.80 2013-05-31	-14.42	0.31	-16.74
2013 April	22	29.92 2013-04-11	26.89 2013-04-05	29.17 2013-04-01	28.98 2013-04-30	-0.65	2.57	-7.82
2013 March	20	34.29 2013-03-01	26.89 2013-03-14	34.20 2013-03-01	29.36 2013-03-28	-14.15	0.26	-21.37
2013 February	19	46.83 2013-02-08	33.35 2013-02-07	37.72 2013-02-01	34.39 2013-02-28	-8.83	24.15	-11.59
2013 January	21	39.99 2013-01-02	31.35 2013-01-29	39.04 2013-01-02	37.53 2013-01-31	-3.87	2.43	-19.70
2012 December	20	38.95 2012-12-31	18.81 2012-12-06	22.90 2012-12-03	37.24 2012-12-31	62.62	70.09	-17.86
2012 November	21	22.71 2012-11-30	15.20 2012-11-16	19.57 2012-11-01	22.71 2012-11-30	16.04	16.04	-22.33
2012 October	21	22.80 2012-10-01	18.24 2012-10-15	22.23 2012-10-01	19.48 2012-10-31	-12.37	2.56	-17.95
2012 September	19	28.50 2012-09-10	19.76 2012-09-12	25.56 2012-09-04	22.14 2012-09-28	-13.38	11.50	-22.69
2012 August	23	32.21 2012-08-21	23.75 2012-08-23	31.16 2012-08-01	25.37 2012-08-31	-18.58	3.37	-23.78
2012 July	21	36.48 2012-07-06	30.59 2012-07-17	31.73 2012-07-02	31.07 2012-07-31	-2.08	14.97	-3.59
2012 June	21	36.29 2012-06-06	28.31 2012-06-22	34.11 2012-06-01	31.54 2012-06-29	-7.53	6.39	-17.00
2012 May	22	38.57 2012-05-11	31.73 2012-05-31	34.77 2012-05-01	34.67 2012-05-31	-0.29	10.93	-8.74
2012 April	20	43.32 2012-04-02	33.82 2012-04-27	42.56 2012-04-02	34.58 2012-04-30	-18.75	1.79	-20.54
2012 March	22	48.74 2012-03-02	36.86 2012-03-28	47.88 2012-03-01	40.28 2012-03-30	-15.87	1.80	-23.02
2012 February	20	55.67 2012-02-03	45.98 2012-02-21	46.36 2012-02-01	47.50 2012-02-29	2.46	20.08	-0.82
2012 January	20	45.98 2012-01-31	36.86 2012-01-09	38.47 2012-01-03	45.79 2012-01-31	19.03	19.52	-4.19
2011 December	21	40.47 2011-12-05	32.49 2011-12-22	39.04 2011-12-01	37.05 2011-12-30	-5.10	3.66	-16.78
2011 November	21	46.36 2011-11-14	37.24 2011-11-23	43.22 2011-11-01	39.42 2011-11-30	-8.79	7.27	-13.84
2011 October	21	46.17 2011-10-27	29.92 2011-10-04	32.87 2011-10-03	44.65 2011-10-31	35.84	40.46	-8.97
2011 September	21	44.08 2011-09-19	32.78 2011-09-30	36.01 2011-09-01	33.06 2011-09-30	-8.19	22.41	-8.97
2011 August	23	43.61 2011-08-01	31.45 2011-08-08	42.75 2011-08-01	36.01 2011-08-31	-15.77	2.01	-26.43
2011 July	20	54.44 2011-07-05	40.19 2011-07-29	52.72 2011-07-01	42.47 2011-07-29	-19.44	3.26	-23.77
2011 June	22	60.90 2011-06-01	47.79 2011-06-27	60.90 2011-06-01	53.01 2011-06-30	-12.96	0.00	-21.53
2011 May	21	61.47 2011-05-31	52.35 2011-05-05	57.76 2011-05-02	60.61 2011-05-31	4.93	6.42	-9.37
2011 April	20	58.71 2011-04-29	50.16 2011-04-19	55.29 2011-04-01	57.95 2011-04-29	4.81	6.19	-9.28
2011 March	23	62.22 2011-03-02	52.25 2011-03-10	60.33 2011-03-01	55.38 2011-03-31	-8.20	3.13	-13.39
2011 February	19	63.56 2011-02-16	56.72 2011-02-10	59.66 2011-02-01	60.51 2011-02-28	1.42	6.54	-4.93
2011 January	20	65.74 2011-01-18	55.58 2011-01-07	64.89 2011-01-03	59.47 2011-01-31	-8.35	1.31	-14.35
2010 December	22	66.03 2010-12-30	44.17 2010-12-01	44.17 2010-12-01	63.65 2010-12-31	44.10	49.49	0.00
2010 November	21	48.45 2010-11-08	42.08 2010-11-19	44.08 2010-11-01	44.46 2010-11-30	0.86	9.91	-4.54
2010 October	21	49.97 2010-10-05	40.56 2010-10-28	45.70 2010-10-01	43.04 2010-10-29	-5.82	9.34	-11.25
2010 September	21	47.31 2010-09-23	28.41 2010-09-01	28.69 2010-09-01	45.60 2010-09-30	58.94	64.90	-0.98
2010 August	22	32.49 2010-08-04	27.55 2010-08-24	29.07 2010-08-02	28.41 2010-08-31	-2.27	11.76	-5.23
2010 July	21	29.36 2010-07-30	22.80 2010-07-06	25.27 2010-07-01	29.17 2010-07-30	15.43	16.19	-9.77
2010 June	22	30.21 2010-06-02	24.70 2010-06-30	28.79 2010-06-01	24.99 2010-06-30	-13.20	4.93	-14.21
2010 May	20	29.26 2010-05-18	23.18 2010-05-25	26.79 2010-05-03	27.93 2010-05-28	4.26	9.22	-13.48
2010 April	21	31.35 2010-04-08	25.17 2010-04-28	30.50 2010-04-01	26.89 2010-04-30	-11.84	2.79	-17.48
2010 March	23	34.49 2010-03-12	26.41 2010-03-01	27.26 2010-03-01	29.74 2010-03-31	9.10	26.52	-3.12
2010 February	19	31.35 2010-02-11	21.38 2010-02-02	22.61 2010-02-01	26.50 2010-02-26	17.20	38.66	-5.44
2010 January	19	28.03 2010-01-11	19.48 2010-01-28	25.46 2010-01-04	22.42 2010-01-29	-11.94	10.09	-23.49
2009 December	22	28.03 2009-12-07	24.42 2009-12-31	27.08 2009-12-01	24.80 2009-12-31	-8.42	3.51	-9.82
2009 November	20	35.53 2009-11-17	25.27 2009-11-18	30.88 2009-11-02	26.98 2009-11-30	-12.63	15.06	-18.17
2009 October	22	36.10 2009-10-02	27.83 2009-10-01	27.83 2009-10-01	30.68 2009-10-30	10.24	29.72	0.00
2009 September	21	32.11 2009-09-21	19.19 2009-09-15	21.95 2009-09-01	27.83 2009-09-30	26.79	46.29	-12.57
2009 August	21	22.99 2009-08-26	16.15 2009-08-10	18.15 2009-08-03	21.38 2009-08-31	17.80	26.67	-11.02
2009 July	22	20.14 2009-07-29	13.30 2009-07-14	16.06 2009-07-01	17.67 2009-07-31	10.02	25.40	-17.19
2009 June	22	20.24 2009-06-11	14.82 2009-06-24	17.29 2009-06-01	15.58 2009-06-30	-9.89	17.06	-14.29
2009 May	20	17.20 2009-05-07	14.06 2009-05-18	16.34 2009-05-01	16.53 2009-05-29	1.16	5.26	-13.95
2009 April	21	18.53 2009-04-27	11.50 2009-04-02	11.88 2009-04-01	16.53 2009-04-30	39.14	55.98	-3.20
2009 March	22	13.30 2009-03-25	10.83 2009-03-11	12.26 2009-03-02	11.97 2009-03-31	-2.37	8.48	-11.66
2009 February	19	15.20 2009-02-10	11.21 2009-02-02	11.40 2009-02-02	12.35 2009-02-27	8.33	33.33	-1.67
2009 January	20	13.40 2009-01-09	10.93 2009-01-23	11.50 2009-01-02	11.97 2009-01-30	4.09	16.52	-4.96
2008 December	22	13.11 2008-12-01	9.79 2008-12-16	11.40 2008-12-01	11.50 2008-12-31	0.88	15.00	-14.12
2008 November	19	15.58 2008-11-06	9.98 2008-11-20	13.30 2008-11-03	11.12 2008-11-28	-16.39	17.14	-24.96
2008 October	23	14.63 2008-10-23	9.50 2008-10-10	14.25 2008-10-01	13.21 2008-10-31	-7.30	2.67	-33.33
2008 September	21	17.10 2008-09-04	12.54 2008-09-30	16.91 2008-09-02	14.25 2008-09-30	-15.73	1.12	-25.84
2008 August	21	18.05 2008-08-01	16.63 2008-08-29	17.76 2008-08-01	16.82 2008-08-29	-5.29	1.63	-6.36
2008 July	22	19.00 2008-07-02	17.00 2008-07-28	18.81 2008-07-01	17.58 2008-07-31	-6.54	1.01	-9.62
2008 June	21	22.71 2008-06-03	17.48 2008-06-30	20.71 2008-06-02	18.53 2008-06-30	-10.53	9.66	-15.60
2008 May	21	21.00 2008-05-23	15.39 2008-05-21	19.00 2008-05-01	20.42 2008-05-30	7.47	10.53	-19.00
2008 April	22	23.37 2008-04-09	16.72 2008-04-08	17.58 2008-04-01	18.43 2008-04-30	4.84	32.94	-4.89
2008 March	20	19.19 2008-03-18	16.15 2008-03-26	18.05 2008-03-03	17.48 2008-03-31	-3.16	6.32	-10.53
2008 February	20	21.57 2008-02-04	17.58 2008-02-26	18.62 2008-02-01	18.43 2008-02-29	-1.02	15.84	-5.59
2008 January	21	19.38 2008-01-08	16.06 2008-01-02	16.53 2008-01-02	18.33 2008-01-31	10.89	17.24	-2.84
2007 December	20	22.61 2007-12-06	15.87 2007-12-31	21.38 2007-12-03	16.34 2007-12-31	-23.57	5.75	-25.77
2007 November	21	26.32 2007-11-07	19.76 2007-11-27	23.37 2007-11-01	21.75 2007-11-30	-6.93	12.62	-15.45
2007 October	23	24.04 2007-10-25	15.68 2007-10-09	19.48 2007-10-01	23.18 2007-10-31	18.99	23.41	-19.51
2007 September	19	18.05 2007-09-28	13.68 2007-09-18	14.92 2007-09-04	17.96 2007-09-28	20.38	20.98	-8.31
2007 August	23	17.58 2007-08-01	14.25 2007-08-28	17.10 2007-08-01	14.73 2007-08-31	-13.86	2.81	-16.67
2007 July	21	19.95 2007-07-05	15.11 2007-07-27	19.48 2007-07-02	17.00 2007-07-31	-12.73	2.41	-22.43
2007 June	21	23.47 2007-06-05	18.24 2007-06-26	19.76 2007-06-01	19.76 2007-06-29	0.00	18.78	-7.69
2007 May	22	20.62 2007-05-21	18.81 2007-05-23	20.33 2007-05-01	19.57 2007-05-31	-3.74	1.43	-7.48
2007 April	20	23.08 2007-04-17	16.63 2007-04-02	17.48 2007-04-02	20.24 2007-04-30	15.79	32.04	-4.86
2007 March	22	20.14 2007-03-07	17.10 2007-03-14	19.00 2007-03-01	17.29 2007-03-30	-9.00	6.00	-10.00
2007 February	19	27.36 2007-02-01	18.43 2007-02-28	25.84 2007-02-01	19.00 2007-02-28	-26.47	5.88	-28.68
2007 January	20	27.55 2007-01-31	19.67 2007-01-03	20.42 2007-01-03	26.03 2007-01-31	27.47	34.92	-3.67
2006 December	20	22.61 2006-12-22	17.10 2006-12-04	18.43 2006-12-01	19.86 2006-12-29	7.76	22.68	-7.22
2006 November	21	24.23 2006-11-01	18.15 2006-11-30	22.61 2006-11-01	18.43 2006-11-30	-18.49	7.16	-19.73
2006 October	22	26.60 2006-10-02	22.42 2006-10-31	26.22 2006-10-02	22.42 2006-10-31	-14.49	1.45	-14.49
2006 September	20	32.11 2006-09-07	25.56 2006-09-29	27.17 2006-09-01	26.22 2006-09-29	-3.50	18.18	-5.93
2006 August	23	28.41 2006-08-31	20.90 2006-08-07	22.42 2006-08-01	27.46 2006-08-31	22.48	26.72	-6.78
2006 July	20	28.12 2006-07-05	20.33 2006-07-18	28.03 2006-07-03	21.47 2006-07-31	-23.40	0.32	-27.47
2006 June	22	34.67 2006-06-05	26.60 2006-06-30	32.78 2006-06-01	27.08 2006-06-30	-17.39	5.77	-18.85
2006 May	22	40.19 2006-05-01	30.59 2006-05-17	38.76 2006-05-01	32.21 2006-05-31	-16.90	3.69	-21.08
2006 April	19	49.69 2006-04-04	37.43 2006-04-11	49.40 2006-04-03	38.67 2006-04-28	-21.72	0.59	-24.23
2006 March	23	49.88 2006-03-03	43.42 2006-03-01	43.42 2006-03-01	49.02 2006-03-31	12.90	14.88	0.00
2006 February	19	45.13 2006-02-22	37.81 2006-02-16	40.95 2006-02-01	42.85 2006-02-28	4.64	10.21	-7.67
2006 January	20	45.51 2006-01-04	39.14 2006-01-31	43.32 2006-01-03	41.33 2006-01-31	-4.59	5.06	-9.65
2005 December	21	48.17 2005-12-05	38.57 2005-12-01	39.52 2005-12-01	44.27 2005-12-30	12.02	21.89	-2.40
2005 November	21	54.72 2005-11-14	35.81 2005-11-25	40.95 2005-11-01	39.62 2005-11-30	-3.25	33.63	-12.55
2005 October	21	47.69 2005-10-20	31.54 2005-10-04	37.05 2005-10-03	40.19 2005-10-31	8.48	28.72	-14.87
2005 September	21	42.65 2005-09-29	23.37 2005-09-01	23.94 2005-09-01	36.58 2005-09-30	52.80	78.15	-2.38
2005 August	23	30.97 2005-08-02	23.08 2005-08-31	29.92 2005-08-01	23.84 2005-08-31	-20.32	3.51	-22.86
2005 July	20	33.06 2005-07-01	27.83 2005-07-20	32.01 2005-07-01	30.02 2005-07-29	-6.22	3.28	-13.06
2005 June	22	33.92 2005-06-20	30.88 2005-06-07	32.87 2005-06-01	32.49 2005-06-30	-1.16	3.19	-6.05
2005 May	21	39.33 2005-05-10	30.97 2005-05-03	33.72 2005-05-02	32.78 2005-05-31	-2.79	16.64	-8.16
2005 April	21	42.75 2005-04-07	31.83 2005-04-28	38.00 2005-04-01	32.87 2005-04-29	-13.50	12.50	-16.24
2005 March	22	47.88 2005-03-01	37.72 2005-03-30	45.22 2005-03-01	38.19 2005-03-31	-15.55	5.88	-16.59
2005 February	19	48.92 2005-02-28	34.11 2005-02-03	38.38 2005-02-01	45.60 2005-02-28	18.81	27.46	-11.13
2005 January	20	44.17 2005-01-06	37.33 2005-01-28	42.85 2005-01-03	39.14 2005-01-31	-8.66	3.08	-12.88
2004 December	22	47.03 2004-12-02	38.38 2004-12-08	38.67 2004-12-01	43.61 2004-12-31	12.77	21.62	-0.75
2004 November	21	57.29 2004-11-03	39.04 2004-11-30	56.62 2004-11-01	39.24 2004-11-30	-30.70	1.18	-31.05
2004 October	21	59.38 2004-10-28	49.78 2004-10-07	55.86 2004-10-01	56.43 2004-10-29	1.02	6.30	-10.88
2004 September	21	66.50 2004-09-29	41.71 2004-09-02	45.13 2004-09-01	55.76 2004-09-30	23.55	47.35	-7.58
2004 August	22	49.97 2004-08-24	28.79 2004-08-12	35.44 2004-08-02	44.74 2004-08-31	26.24	41.00	-18.76
2004 July	21	56.43 2004-07-01	30.40 2004-07-27	56.43 2004-07-01	36.10 2004-07-30	-36.03	0.00	-46.13
2004 June	21	59.28 2004-06-07	48.64 2004-06-17	53.29 2004-06-01	56.43 2004-06-30	5.89	11.24	-8.73
2004 May	20	66.21 2004-05-03	46.17 2004-05-20	62.51 2004-05-03	55.29 2004-05-28	-11.55	5.92	-26.14
2004 April	21	93.48 2004-04-05	57.10 2004-04-01	57.95 2004-04-01	65.07 2004-04-30	12.29	61.31	-1.47
2004 March	23	61.65 2004-03-30	36.58 2004-03-02	42.08 2004-03-01	59.19 2004-03-31	40.66	46.51	-13.07
2004 February	19	42.56 2004-02-27	33.06 2004-02-05	35.06 2004-02-02	39.90 2004-02-27	13.80	21.39	-5.70
2004 January	20	35.63 2004-01-06	27.93 2004-01-09	33.25 2004-01-02	34.58 2004-01-30	4.00	7.16	-16.00
2003 December	22	37.72 2003-12-01	26.41 2003-12-18	34.39 2003-12-01	32.68 2003-12-31	-4.97	9.68	-23.20
2003 November	19	46.46 2003-11-06	31.35 2003-11-25	42.18 2003-11-03	36.67 2003-11-28	-13.06	10.15	-25.68
2003 October	23	47.60 2003-10-22	30.21 2003-10-01	30.21 2003-10-01	41.71 2003-10-31	38.07	57.56	0.00
2003 September	21	42.94 2003-09-22	23.08 2003-09-10	26.13 2003-09-02	31.07 2003-09-30	18.91	64.33	-11.67
2003 August	21	26.79 2003-08-27	20.90 2003-08-11	22.04 2003-08-01	25.46 2003-08-29	15.52	21.55	-5.17
2003 July	22	26.13 2003-07-07	18.15 2003-07-21	25.17 2003-07-01	21.38 2003-07-31	-15.06	3.81	-27.89
2003 June	21	29.92 2003-06-04	19.86 2003-06-06	26.32 2003-06-02	25.08 2003-06-30	-4.71	13.68	-24.54
2003 May	21	33.92 2003-05-27	11.97 2003-05-02	15.20 2003-05-01	26.22 2003-05-30	72.50	123.16	-21.25
2003 April	21	16.53 2003-04-30	9.41 2003-04-14	10.64 2003-04-01	15.11 2003-04-30	42.01	55.36	-11.56
2003 March	21	11.88 2003-03-12	9.50 2003-03-18	11.02 2003-03-03	10.93 2003-03-31	-0.82	7.80	-13.79
2003 February	19	14.73 2003-02-13	9.79 2003-02-21	11.40 2003-02-03	11.12 2003-02-28	-2.46	29.21	-14.12
2003 January	21	20.42 2003-01-06	10.55 2003-01-31	11.31 2003-01-02	11.40 2003-01-31	0.80	80.55	-6.72
2002 December	21	14.25 2002-12-04	9.31 2002-12-11	13.49 2002-12-02	11.12 2002-12-31	-17.57	5.63	-30.99
2002 November	20	18.05 2002-11-20	10.45 2002-11-06	10.45 2002-11-01	13.30 2002-11-29	27.27	72.73	0.00
2002 October	23	12.45 2002-10-02	8.65 2002-10-28	10.07 2002-10-01	9.98 2002-10-31	-0.89	23.63	-14.10
2002 September	20	14.73 2002-09-06	11.78 2002-09-30	13.78 2002-09-03	11.97 2002-09-30	-13.13	6.89	-14.51
2002 August	22	14.25 2002-08-21	10.74 2002-08-12	11.88 2002-08-01	14.16 2002-08-30	19.19	19.95	-9.60
2002 July	22	15.68 2002-07-09	11.02 2002-07-29	13.78 2002-07-01	11.88 2002-07-31	-13.79	13.79	-20.03
2002 June	20	17.39 2002-06-10	12.54 2002-06-26	14.25 2002-06-03	12.92 2002-06-28	-9.33	22.04	-12.00
2002 May	22	19.95 2002-05-02	14.25 2002-05-31	19.00 2002-05-01	14.82 2002-05-31	-22.00	5.00	-25.00
2002 April	22	22.80 2002-04-18	18.62 2002-04-08	22.71 2002-04-01	19.00 2002-04-30	-16.34	0.40	-18.01
2002 March	20	22.80 2002-03-27	16.15 2002-03-01	17.86 2002-03-01	21.47 2002-03-28	20.21	27.66	-9.57
2002 February	19	22.61 2002-02-01	14.73 2002-02-27	20.52 2002-02-01	17.10 2002-02-28	-16.67	10.19	-28.22
2002 January	21	42.65 2002-01-03	15.20 2002-01-14	39.71 2002-01-02	21.57 2002-01-31	-45.68	7.40	-61.72
2001 December	20	58.24 2001-12-13	37.62 2001-12-20	44.65 2001-12-03	39.99 2001-12-31	-10.44	30.44	-15.74
2001 November	21	45.60 2001-11-30	38.47 2001-11-12	38.47 2001-11-01	45.60 2001-11-30	18.53	18.53	0.00
2001 October	19	59.38 2001-10-11	38.10 2001-10-30	49.88 2001-10-05	41.80 2001-10-31	-16.20	19.05	-23.62

ONCY Dividends

This table shows historical dividends paid by ONCY.

There are no ONCY dividends to display.

ONCY Stock Splits

This table shows ONCY stock splits.
There were at least 1 stock splits in a history of ONCY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	95
2018-05-25	10:95	10	95	yes

ONCY Basic Information

Ticker, symbol:

ONCY
Full title:

Oncolytics Biotech Inc
First trading day:

2001-10-05
Last trading day:

2023-02-23
Total trading days:

5,384
Last close price:

1.62 (+0.97%)
Market cap:

120M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
ONCY CEO:

Dr. Matthew Coffey
Full-time employees:

23
Address:

1167 Kensington Cres Nw Suite 210, Calgary Alberta Canada T2n 1X7
Calgary
ALBERTA
T2N 1X7
Description:

Oncolytics Biotech, Inc. engages in the development of immuno-oncolytic virus for the treatment of solid tumors and hematological malignancies. The company is headquartered in Calgary, Alberta and currently employs 30 full-time employees. The firm is focused on the development of REOLYSIN, its cancer therapeutic. The firm's clinical program is made up of a registration program that includes muscle-invasive bladder cancer and glioma cancer, over six randomized Phase II clinical trials and approximately six other investigative clinical trials. The firm focuses on the registration of REOLYSIN in approximately two indications, including the neoadjuvant treatment of muscle-invasive bladder cancer and the treatment of glioblastoma. The firm has conducted a single arm United States Phase II non-small cell lung cancer (NSCLC) trial and a single arm United States Phase II pancreatic cancer trial for REOLYSIN. The firm is also engaged in conducting a Phase Ib trial for REOLYSIN and chemotherapy in combination with pembrolizumab in its Checkpoint Inhibitor Program.
Website:

https://www.oncolyticsbiotech.com/
Phone number:

14036707380

Best intraday sessions of ONCY

This table shows top 100 best intraday sessions of ONCY.

Position	Date	Percentage
1	2019-12-26	52.43
2	2019-12-30	35.31
3	2016-11-03	32.87
4	2019-12-17	31.39
5	2005-09-28	29.06
6	2017-03-03	28.29
7	2009-09-18	27.30
8	2015-11-02	25.19
9	2020-04-28	25.00
10	2019-10-29	25.00
11	2020-11-30	24.64
12	2003-05-19	24.42
13	2003-05-23	24.38
14	2006-12-22	24.30
15	2014-12-26	23.03
16	2015-03-02	22.97
17	2007-09-28	22.76
18	2003-05-05	22.71
19	2020-05-18	22.02
20	2015-07-13	21.75
21	2002-12-11	21.44
22	2003-04-30	21.37
23	2017-04-12	21.05
24	2004-04-05	19.89
25	2016-05-25	19.82
26	2014-10-13	19.49
27	2021-03-23	19.21
28	2020-05-11	18.86
29	2019-01-02	18.75
30	2003-06-09	18.66
31	2002-10-01	17.97
32	2003-10-21	17.95
33	2020-02-21	17.94
34	2014-10-29	17.93
35	2020-03-05	17.87
36	2020-03-02	17.48
37	2018-02-26	17.39
38	2017-02-13	17.35
39	2019-10-30	17.17
40	2010-01-28	17.04
41	2017-03-02	17.03
42	2016-12-20	16.96
43	2017-05-02	16.87
44	2013-10-03	16.82
45	2017-09-18	16.67
46	2019-09-16	16.39
47	2014-10-31	16.28
48	2015-02-17	16.13
49	2002-02-27	16.09
50	2002-08-12	15.92
51	2004-04-02	15.81
52	2019-12-16	15.52
53	2004-03-29	15.50
54	2017-01-03	15.47
55	2002-10-28	15.38
56	2016-09-02	15.38
57	2016-12-14	15.26
58	2017-06-01	15.00
59	2016-03-17	14.97
60	2017-03-08	14.97
61	2019-10-28	14.75
62	2010-12-06	14.72
63	2014-11-07	14.66
64	2022-12-01	14.59
65	2018-09-14	14.45
66	2020-11-23	14.35
67	2009-04-21	14.29
68	2007-10-11	14.29
69	2020-01-06	14.13
70	2018-11-14	14.11
71	2014-10-28	14.11
72	2022-11-08	14.10
73	2009-08-11	13.92
74	2014-10-30	13.89
75	2016-10-10	13.88
76	2005-10-05	13.61
77	2015-02-25	13.55
78	2002-01-31	13.53
79	2005-05-03	13.50
80	2007-04-17	13.46
81	2004-05-11	13.38
82	2019-12-31	13.33
83	2002-07-18	13.33
84	2018-01-08	13.31
85	2016-03-18	13.30
86	2008-09-11	13.25
87	2002-12-20	13.21
88	2007-10-09	13.10
89	2012-11-16	13.01
90	2008-10-20	12.92
91	2018-10-31	12.87
92	2011-09-12	12.82
93	2003-04-14	12.81
94	2017-02-15	12.72
95	2017-07-26	12.63
96	2020-03-24	12.59
97	2002-11-19	12.50
98	2003-02-26	12.50
99	2011-10-06	12.46
100	2023-01-17	12.43

Worst intraday sessions of ONCY

This table shows the worst 100 intraday sessions of ONCY.

Position	Date	Percentage
1	2003-02-11	-29.19
2	2013-11-21	-28.36
3	2002-01-11	-25.36
4	2021-02-17	-23.61
5	2017-05-24	-23.33
6	2003-01-07	-23.00
7	2003-01-06	-23.00
8	2018-05-31	-22.98
9	2015-10-29	-21.05
10	2021-04-12	-19.70
11	2002-07-29	-19.30
12	2019-08-05	-19.13
13	2003-10-22	-18.00
14	2007-02-23	-17.69
15	2019-10-02	-17.65
16	2001-12-13	-17.63
17	2004-07-13	-17.53
18	2017-02-14	-17.39
19	2020-01-14	-17.29
20	2020-12-10	-17.23
21	2019-11-05	-16.79
22	2002-01-22	-16.55
23	2020-12-09	-15.42
24	2021-04-09	-15.40
25	2019-08-06	-15.24
26	2014-11-03	-14.61
27	2001-10-16	-14.55
28	2004-09-13	-14.45
29	2014-10-08	-14.38
30	2015-03-06	-14.33
31	2015-02-11	-14.29
32	2020-01-13	-14.18
33	2022-11-11	-14.06
34	2006-11-13	-13.91
35	2003-01-30	-13.53
36	2001-12-18	-13.50
37	2003-06-06	-13.49
38	2004-05-03	-13.37
39	2014-11-05	-13.35
40	2008-10-15	-13.34
41	2019-10-01	-13.33
42	2003-06-04	-13.33
43	2020-01-29	-13.27
44	2010-06-07	-13.00
45	2006-04-04	-13.00
46	2002-09-06	-12.90
47	2020-05-27	-12.88
48	2014-10-21	-12.87
49	2002-01-30	-12.84
50	2005-11-18	-12.79
51	2003-03-12	-12.79
52	2019-11-07	-12.70
53	2020-04-29	-12.63
54	2019-08-13	-12.62
55	2020-03-06	-12.60
56	2004-07-12	-12.50
57	2003-05-01	-12.50
58	2017-03-16	-12.50
59	2020-01-02	-12.42
60	2001-10-15	-12.31
61	2007-02-06	-12.24
62	2021-03-05	-12.13
63	2006-06-12	-12.04
64	2015-02-09	-12.00
65	2020-03-17	-11.90
66	2004-02-05	-11.74
67	2019-12-05	-11.63
68	2003-05-07	-11.58
69	2014-11-06	-11.43
70	2006-07-18	-11.39
71	2003-08-27	-11.35
72	2003-05-20	-11.34
73	2019-02-28	-11.30
74	2018-09-17	-11.09
75	2009-09-22	-11.06
76	2020-08-12	-11.05
77	2003-05-28	-10.91
78	2009-08-14	-10.88
79	2014-05-20	-10.81
80	2020-12-11	-10.75
81	2008-10-24	-10.73
82	2018-10-29	-10.67
83	2015-02-18	-10.65
84	2021-02-25	-10.57
85	2004-12-02	-10.53
86	2011-08-08	-10.53
87	2007-09-17	-10.46
88	2019-10-14	-10.42
89	2020-03-25	-10.40
90	2014-09-23	-10.22
91	2008-12-16	-10.17
92	2015-04-21	-10.17
93	2002-04-08	-10.09
94	2002-07-31	-10.07
95	2018-12-13	-10.04
96	2003-11-06	-10.03
97	2019-08-15	-10.00
98	2002-07-15	-10.00
99	2016-11-07	-10.00
100	2014-09-17	-9.94

Best after-hours sessions of ONCY

This table shows top 100 best after-hours sessions of ONCY.

Position	Date	Percentage
1	2003-01-03	67.99
2	2021-02-16	54.82
3	2003-02-10	41.22
4	2013-02-07	30.22
5	2017-03-31	29.67
6	2015-07-02	27.88
7	2003-04-29	27.17
8	2017-11-16	25.12
9	2012-12-12	24.39
10	2015-02-13	21.44
11	2003-05-23	21.17
12	2007-02-22	20.37
13	2015-02-27	19.16
14	2015-02-06	19.05
15	2015-02-10	19.02
16	2020-03-23	18.42
17	2003-03-11	17.97
18	2002-07-30	16.80
19	2015-02-17	16.67
20	2019-08-07	16.28
21	2002-07-26	16.23
22	2017-04-04	16.00
23	2015-03-02	15.83
24	2003-01-06	15.58
25	2007-06-04	14.93
26	2019-08-15	14.81
27	2003-05-29	14.18
28	2001-12-12	13.95
29	2020-03-24	13.82
30	2003-01-29	13.77
31	2014-12-18	13.61
32	2016-11-30	13.29
33	2002-03-20	13.20
34	2019-08-05	12.90
35	2001-12-20	12.76
36	2014-10-14	12.63
37	2010-02-08	12.62
38	2017-05-05	12.59
39	2020-03-16	12.50
40	2019-11-01	12.17
41	2015-08-25	12.00
42	2001-10-15	12.00
43	2003-06-09	11.76
44	2012-08-29	11.76
45	2019-10-14	11.63
46	2018-01-12	11.61
47	2015-04-16	11.59
48	2004-12-01	11.50
49	2015-03-24	11.32
50	2002-07-03	11.07
51	2003-01-10	10.75
52	2019-10-08	10.64
53	2013-09-06	10.57
54	2015-02-11	10.53
55	2014-10-21	10.51
56	2005-09-07	10.49
57	2004-02-26	10.33
58	2009-10-01	10.20
59	2016-07-25	10.18
60	2020-03-12	10.16
61	2019-01-03	10.10
62	2005-02-25	10.06
63	2003-02-12	10.05
64	2019-10-29	10.00
65	2003-05-09	9.91
66	2018-08-10	9.71
67	2019-11-05	9.65
68	2014-05-19	9.59
69	2005-02-17	9.57
70	2022-11-04	9.52
71	2017-03-16	9.52
72	2016-07-26	9.49
73	2001-10-30	9.48
74	2002-03-07	9.38
75	2013-05-21	9.21
76	2020-01-14	9.06
77	2002-10-30	9.05
78	2014-10-17	8.88
79	2004-09-28	8.85
80	2019-11-12	8.82
81	2001-12-24	8.78
82	2003-10-21	8.70
83	2003-08-15	8.70
84	2002-08-20	8.70
85	2002-11-06	8.69
86	2002-01-11	8.60
87	2020-04-28	8.57
88	2014-11-07	8.57
89	2001-12-18	8.55
90	2019-12-30	8.53
91	2007-09-28	8.46
92	2016-04-13	8.41
93	2013-03-27	8.34
94	2003-06-02	8.34
95	2019-09-03	8.33
96	2002-12-20	8.33
97	2001-10-17	8.25
98	2019-01-07	8.23
99	2008-12-15	8.20
100	2017-05-02	8.15

Worst after-hours sessions of ONCY

This table shows the worst 100 after-hours sessions of ONCY.

Position	Date	Percentage
1	2002-01-10	-34.98
2	2020-03-11	-31.03
3	2019-08-13	-28.89
4	2016-11-02	-28.50
5	2014-09-16	-28.33
6	2015-12-15	-21.34
7	2020-03-13	-20.86
8	2002-12-10	-20.73
9	2009-11-17	-18.35
10	2016-12-01	-17.90
11	2015-10-28	-17.39
12	2002-09-30	-15.87
13	2008-09-10	-15.85
14	2013-02-19	-14.36
15	2016-03-18	-13.94
16	2016-05-18	-13.29
17	2016-11-01	-13.24
18	2015-01-28	-13.04
19	2002-08-09	-13.04
20	2002-12-17	-12.70
21	2017-03-06	-12.37
22	2014-10-13	-12.23
23	2016-10-21	-12.18
24	2016-10-19	-12.18
25	2002-07-18	-11.76
26	2002-10-25	-11.64
27	2012-09-11	-11.35
28	2022-12-01	-10.85
29	2017-05-23	-10.52
30	2017-04-28	-10.52
31	2003-07-18	-10.33
32	2016-11-18	-10.00
33	2016-12-16	-10.00
34	2004-01-08	-9.98
35	2020-03-06	-9.61
36	2002-10-15	-9.61
37	2016-12-30	-9.50
38	2017-01-18	-9.09
39	2016-11-15	-9.09
40	2016-12-27	-9.09
41	2003-01-08	-8.99
42	2022-06-15	-8.89
43	2016-03-22	-8.71
44	2016-12-14	-8.68
45	2016-08-01	-8.67
46	2016-03-24	-8.67
47	2002-12-19	-8.62
48	2016-10-07	-8.33
49	2016-07-12	-8.24
50	2002-08-15	-8.06
51	2002-12-09	-8.05
52	2004-04-27	-8.01
53	2016-10-18	-7.98
54	2016-10-11	-7.98
55	2016-10-10	-7.98
56	2001-10-31	-7.97
57	2010-01-25	-7.96
58	2004-05-19	-7.95
59	2016-05-24	-7.76
60	2014-09-18	-7.69
61	2020-01-02	-7.59
62	2017-07-19	-7.44
63	2002-10-23	-7.41
64	2002-08-06	-7.40
65	2004-11-09	-7.35
66	2002-10-17	-7.27
67	2020-03-31	-7.25
68	2004-04-13	-7.21
69	2016-08-26	-7.14
70	2018-02-02	-7.14
71	2003-07-16	-7.08
72	2021-11-24	-6.91
73	2017-02-24	-6.88
74	2008-10-09	-6.88
75	2017-02-27	-6.88
76	2016-09-22	-6.88
77	2016-09-21	-6.88
78	2017-07-14	-6.78
79	2014-12-26	-6.77
80	2019-12-26	-6.74
81	2002-06-24	-6.71
82	2017-10-24	-6.70
83	2017-10-30	-6.70
84	2016-09-12	-6.67
85	2016-02-25	-6.67
86	2016-01-26	-6.67
87	2016-03-11	-6.67
88	2017-03-30	-6.49
89	2003-03-12	-6.47
90	2014-09-26	-6.45
91	2020-03-26	-6.45
92	2002-01-03	-6.45
93	2017-02-22	-6.44
94	2009-02-11	-6.42
95	2020-02-27	-6.42
96	2017-05-26	-6.41
97	2020-03-17	-6.31
98	2002-05-24	-6.29
99	2002-07-09	-6.25
100	2002-05-13	-6.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:25

ONCY information

Full title

Oncolytics Biotech Inc
First trading day

2001-10-05
Last trading day

2023-02-23
Total trading days

5,384
Last close price

1.62 (+0.97%)
Market cap

120M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
ONCY CEO

Dr. Matthew Coffey
Full-time employees

23
Address

1167 Kensington Cres Nw Suite 210, Calgary Alberta Canada T2n 1X7
Calgary
ALBERTA
T2N 1X7
Website

https://www.oncolyticsbiotech.com/
Phone number

14036707380
Description

Oncolytics Biotech, Inc. engages in the development of immuno-oncolytic virus for the treatment of solid tumors and hematological malignancies. The company is headquartered in Calgary, Alberta and currently employs 30 full-time employees. The firm is focused on the development of REOLYSIN, its cancer therapeutic. The firm's clinical program is made up of a registration program that includes muscle-invasive bladder cancer and glioma cancer, over six randomized Phase II clinical trials and approximately six other investigative clinical trials. The firm focuses on the registration of REOLYSIN in approximately two indications, including the neoadjuvant treatment of muscle-invasive bladder cancer and the treatment of glioblastoma. The firm has conducted a single arm United States Phase II non-small cell lung cancer (NSCLC) trial and a single arm United States Phase II pancreatic cancer trial for REOLYSIN. The firm is also engaged in conducting a Phase Ib trial for REOLYSIN and chemotherapy in combination with pembrolizumab in its Checkpoint Inhibitor Program.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

154 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...