ONCT stock analysis of February 23, 2023

Oncternal Therapeutics Inc

ONCT IPO: 2004-02-03
0.92 (+0.97%)
248M market cap
4,800 trading days in total
ONCT Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. James Breitmeyer
11 full-time employees
San Diego, CALIFORNIA

0.92 close price

4800 trading day

Previous trading day
2023-02-22

ONCT stock Buy and Hold Potential More info

INVESTMENT at 2004-02-03 open

ONCT open price was $1,068.90

1,000.00

Click to edit

HOLDING TIME

4799 trading days

19 years 25 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.92)

0.86

Click to edit

ROI: -99.91% (0.00x) – ANNU: -30.94% (0.69x)

February 23rd, 2023 in ONCT timeline More insights

4800th

trading day out of 4800

in entire ONCT history

100.00%

Progress:
4800 4800

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ONCT Dividends by February 23, 2023

We don't have any infomation about ONCT dividends.
It seems that ONCT have not paid any dividends in it's entire history.

ONCT Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	170 70 shares on 2004-02-03 1 shares on 2023-02-23	2	2	2019-06-10On 2019-06-10 split factor was 1:7
AFTER not including 2023-02-23	-	0	0	-

ONCT Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ONCT close price: 0.92

Min: 0.91 Max: 1.04

+13.04%

Uptrend potential 5D

If you buy at ONCT close price of 0.92 and sell it when it reaches previous max of 1.04

Time period:
2023-02-16 to 2023-02-23

-1.09%

Downtrend potential 5D

If you buy at ONCT close price of 0.92 and sell it when it reaches previous min of 0.91

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ONCT close price: 0.92

Min: 0.91 Max: 1.20

+30.43%

Uptrend potential 1M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous max of 1.20

Time period:
2023-01-23 to 2023-02-23

-1.09%

Downtrend potential 1M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous min of 0.91

Time period:
2023-01-23 to 2023-02-23

18%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ONCT close price: 0.92

Min: 0.83 Max: 1.33

+44.57%

Uptrend potential 3M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous max of 1.33

Time period:
2022-11-23 to 2023-02-23

-9.78%

Downtrend potential 3M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous min of 0.83

Time period:
2022-11-23 to 2023-02-23

27%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ONCT close price: 0.92

Min: 0.77 Max: 1.33

+44.57%

Uptrend potential 6M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous max of 1.33

Time period:
2022-08-23 to 2023-02-23

-16.3%

Downtrend potential 6M

If you buy at ONCT close price of 0.92 and sell it when it reaches previous min of 0.77

Time period:
2022-08-23 to 2023-02-23

19%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ONCT close price: 0.92

Min: 0.69 Max: 1.90

+106.52%

Uptrend potential 1Y

If you buy at ONCT close price of 0.92 and sell it when it reaches previous max of 1.90

Time period:
2022-02-23 to 2023-02-23

-25%

Downtrend potential 1Y

If you buy at ONCT close price of 0.92 and sell it when it reaches previous min of 0.69

Time period:
2022-02-23 to 2023-02-23

Important dates of ONCT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.11%

#1 best pre-market of 2023 February so far
#6 best pre-market of 2023 so far

2023-02-22 closed at 0.95
2023-02-23 opened at 0.97

Intraday

-5.15%

Reached the lowest point in 2023 (so far).

#2 worst intraday of 2023 February so far
#3 worst intraday of 2023 so far

opened at 0.97 ⇢ closed at 0.92
highest at 0.97 ⇢
0.00%
lowest at 0.91 ⇢
-6.19%
close-to-close ⇢
-3.16%

No data for post-market.

ONCT investment calculator

This calculator shows the potential of ONCT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONCT

Date start:

2004-02-03 open

Date end:

2023-02-23 close

Duration:

19 years 25 days

Trading days:

4,799

There are no history of "ONCT" dividends

BUY

Your initial investment on 2004-02-03 open

1,000.00

Shares bought: 0.94

Stock price: 1,068.90

SELL

Value on 2023-02-23 close

0.86

NET: -999.14

ROI: -99.91% (0.00x)

Annualised: -30.94% (0.69x)

Stock price: 0.92

Duration: 19 years 25 days

Trading days: 4,799

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONCT stock timeline

February 23, 2023 was 4800th ONCT trading day out of 4800.
- It is the latest trading day of ONCT that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ONCT Dividends

We have no records that ONCT has paid any dividends in it's entire history.

ONCT stock splits

There were no stock splits on February 23, 2023, however our database shows that ONCT has:

2 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 170
It means if you bought 1 shares on ONCT first trading day ( 2004-02-03 ), on February 23, 2023 you would have 70 shares.

In the table below, you can see previous and next ONCT stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	70
2019-06-10	1:7	1	7	yes
2016-12-06	1:10	1	10	yes

There are no ONCT stock splits to display.

ONCT Price Ranges

This section shows the current ONCT stock close price (0.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

0.91

2023-02-23

Highest value

1.04

2023-02-16

-1.09%

5 Days
Downtrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 5 Days lowest value of 0.91, your loss would be -1.09%

7.69%

5 Days
Current progress

The current ONCT stock close price of 0.92 is at 7.69% of 5 Days range

+13.04%

5 Days
Uptrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 5 Days highest value of 1.04, your profit would be +13.04%

Current value

0.92

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

0.91

2023-02-23

Highest value

1.20

2023-01-23

-1.09%

1 Month
Downtrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 1 Month lowest value of 0.91, your loss would be -1.09%

3.45%

1 Month
Current progress

The current ONCT stock close price of 0.92 is at 3.45% of 1 Month range

+30.43%

1 Month
Uptrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 1 Month highest value of 1.20, your profit would be +30.43%

Current value

0.92

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.83

2022-12-19

Highest value

1.33

2023-01-17

-9.78%

3 Months
Downtrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 3 Months lowest value of 0.83, your loss would be -9.78%

18%

3 Months
Current progress

The current ONCT stock close price of 0.92 is at 18% of 3 Months range

+44.57%

3 Months
Uptrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 3 Months highest value of 1.33, your profit would be +44.57%

Current value

0.92

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.77

2022-09-23

Highest value

1.33

2022-08-26

-16.3%

6 Months
Downtrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 6 Months lowest value of 0.77, your loss would be -16.3%

26.79%

6 Months
Current progress

The current ONCT stock close price of 0.92 is at 26.79% of 6 Months range

+44.57%

6 Months
Uptrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 6 Months highest value of 1.33, your profit would be +44.57%

Current value

0.92

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.69

2022-05-13

Highest value

1.90

2022-02-28

-25%

1 Year
Downtrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 1 Year lowest value of 0.69, your loss would be -25%

19.01%

1 Year
Current progress

The current ONCT stock close price of 0.92 is at 19.01% of 1 Year range

+106.52%

1 Year
Uptrend potential

If you buy ONCT stock at current close price of 0.92 and sell it when it reaches 1 Year highest value of 1.90, your profit would be +106.52%

Current value

0.92

2023-02-23

Monthly Highs and Lows of ONCT

This section shows lows and highs of ONCT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.18 2023-02-01	0.91 2023-02-23	1.16 2023-02-01	0.92 2023-02-23	-20.69	1.72	-21.55
2023 January	20	1.33 2023-01-18	0.99 2023-01-04	1.00 2023-01-03	1.12 2023-01-31	12.00	33.00	-1.00
2022 December	21	1.18 2022-12-05	0.83 2022-12-19	0.92 2022-12-01	1.00 2022-12-30	8.70	28.26	-9.78
2022 November	21	1.08 2022-11-01	0.86 2022-11-09	1.06 2022-11-01	0.91 2022-11-30	-14.15	1.89	-18.87
2022 October	21	1.13 2022-10-04	0.91 2022-10-03	0.92 2022-10-03	1.05 2022-10-31	14.13	22.83	-1.09
2022 September	21	1.17 2022-09-01	0.77 2022-09-23	1.15 2022-09-01	0.89 2022-09-30	-22.61	1.74	-33.04
2022 August	23	1.40 2022-08-16	0.99 2022-08-01	1.03 2022-08-01	1.12 2022-08-31	8.74	35.92	-3.88
2022 July	20	1.27 2022-07-18	0.99 2022-07-26	1.11 2022-07-01	1.03 2022-07-29	-7.21	14.41	-10.81
2022 June	21	1.87 2022-06-01	1.06 2022-06-30	1.48 2022-06-01	1.11 2022-06-30	-25.00	26.35	-28.38
2022 May	21	1.61 2022-05-27	0.69 2022-05-13	0.85 2022-05-02	1.48 2022-05-31	74.12	89.41	-18.82
2022 April	21	1.47 2022-04-05	0.85 2022-04-29	1.39 2022-04-01	0.85 2022-04-29	-38.85	5.76	-38.85
2022 March	23	1.86 2022-03-01	1.35 2022-03-28	1.81 2022-03-01	1.39 2022-03-31	-23.20	2.76	-25.41
2022 February	20	2.20 2022-02-10	1.68 2022-02-24	1.95 2022-02-01	1.83 2022-02-28	-6.15	12.82	-13.85
2022 January	20	2.64 2022-01-05	1.62 2022-01-28	2.31 2022-01-03	1.87 2022-01-31	-19.05	14.29	-29.87
2021 December	22	3.08 2021-12-01	2.22 2021-12-29	3.04 2021-12-01	2.27 2021-12-31	-25.33	1.32	-26.97
2021 November	21	4.49 2021-11-08	2.86 2021-11-30	3.74 2021-11-01	2.95 2021-11-30	-21.12	20.05	-23.53
2021 October	21	4.24 2021-10-01	3.50 2021-10-27	4.24 2021-10-01	3.67 2021-10-29	-13.44	0.00	-17.45
2021 September	21	4.62 2021-09-27	3.89 2021-09-20	4.60 2021-09-01	4.17 2021-09-30	-9.35	0.43	-15.43
2021 August	22	4.53 2021-08-31	3.32 2021-08-19	3.98 2021-08-02	4.52 2021-08-31	13.57	13.82	-16.58
2021 July	21	4.82 2021-07-01	3.63 2021-07-27	4.81 2021-07-01	3.90 2021-07-30	-18.92	0.21	-24.53
2021 June	22	5.88 2021-06-02	4.57 2021-06-30	5.70 2021-06-01	4.75 2021-06-30	-16.67	3.16	-19.82
2021 May	20	6.40 2021-05-03	4.82 2021-05-14	6.36 2021-05-03	5.69 2021-05-28	-10.53	0.63	-24.21
2021 April	21	10.55 2021-04-07	5.68 2021-04-20	8.45 2021-04-01	6.29 2021-04-30	-25.56	24.85	-32.78
2021 March	23	9.45 2021-03-22	4.59 2021-03-05	6.92 2021-03-01	8.32 2021-03-31	20.23	36.56	-33.67
2021 February	19	8.65 2021-02-17	5.55 2021-02-01	5.65 2021-02-01	6.53 2021-02-26	15.58	53.10	-1.77
2021 January	19	6.23 2021-01-26	4.50 2021-01-06	5.03 2021-01-04	5.41 2021-01-29	7.55	23.86	-10.54
2020 December	22	7.19 2020-12-09	2.41 2020-12-03	2.77 2020-12-01	4.90 2020-12-31	76.90	159.57	-13.00
2020 November	20	6.28 2020-11-09	1.50 2020-11-02	1.55 2020-11-02	2.79 2020-11-30	80.00	305.16	-3.23
2020 October	22	1.97 2020-10-06	1.49 2020-10-29	1.73 2020-10-01	1.55 2020-10-30	-10.40	13.87	-13.87
2020 September	21	2.33 2020-09-18	1.67 2020-09-30	2.16 2020-09-01	1.70 2020-09-30	-21.30	7.87	-22.69
2020 August	21	3.05 2020-08-10	2.04 2020-08-28	2.78 2020-08-03	2.13 2020-08-31	-23.38	9.71	-26.62
2020 July	22	3.35 2020-07-29	2.11 2020-07-14	2.80 2020-07-01	2.85 2020-07-31	1.79	19.64	-24.64
2020 June	22	3.83 2020-06-22	2.70 2020-06-15	3.15 2020-06-01	2.84 2020-06-30	-9.84	21.59	-14.29
2020 May	20	3.59 2020-05-20	2.41 2020-05-08	2.48 2020-05-01	3.06 2020-05-29	23.39	44.76	-2.82
2020 April	21	3.39 2020-04-03	2.46 2020-04-30	3.16 2020-04-01	2.59 2020-04-30	-18.04	7.28	-22.15
2020 March	22	4.21 2020-03-03	2.24 2020-03-24	3.63 2020-03-02	2.93 2020-03-31	-19.28	15.98	-38.29
2020 February	19	4.45 2020-02-21	3.42 2020-02-28	3.82 2020-02-03	3.61 2020-02-28	-5.50	16.49	-10.47
2020 January	21	4.38 2020-01-03	3.71 2020-01-30	4.11 2020-01-02	3.80 2020-01-31	-7.54	6.57	-9.73
2019 December	21	5.84 2019-12-09	3.65 2019-12-17	5.65 2019-12-02	3.95 2019-12-31	-30.09	3.36	-35.40
2019 November	20	6.29 2019-11-14	5.30 2019-11-01	5.32 2019-11-01	5.60 2019-11-29	5.26	18.23	-0.38
2019 October	23	5.71 2019-10-16	4.25 2019-10-07	4.95 2019-10-01	5.35 2019-10-31	8.08	15.35	-14.14
2019 September	20	6.09 2019-09-13	4.58 2019-09-04	5.55 2019-09-03	5.00 2019-09-30	-9.91	9.73	-17.48
2019 August	22	5.94 2019-08-23	3.43 2019-08-02	4.51 2019-08-01	5.59 2019-08-30	23.95	31.71	-23.95
2019 July	22	7.06 2019-07-01	4.38 2019-07-18	6.68 2019-07-01	4.54 2019-07-31	-32.04	5.69	-34.43
2019 June	20	9.80 2019-06-06	4.86 2019-06-12	8.19 2019-06-03	6.66 2019-06-28	-18.68	19.66	-40.66
2019 May	22	8.82 2019-05-28	6.51 2019-05-28	7.77 2019-05-01	8.26 2019-05-31	6.31	13.51	-16.22
2019 April	21	9.38 2019-04-03	7.56 2019-04-30	8.68 2019-04-01	7.63 2019-04-30	-12.10	8.06	-12.90
2019 March	21	17.92 2019-03-07	6.23 2019-03-06	7.35 2019-03-01	8.40 2019-03-29	14.29	143.81	-15.24
2019 February	19	12.95 2019-02-21	5.88 2019-02-20	7.42 2019-02-01	7.00 2019-02-28	-5.66	74.53	-20.75
2019 January	21	7.70 2019-01-31	5.32 2019-01-02	5.32 2019-01-02	7.63 2019-01-31	43.42	44.74	0.00
2018 December	19	10.29 2018-12-03	5.18 2018-12-24	10.22 2018-12-03	5.46 2018-12-31	-46.58	0.68	-49.32
2018 November	21	12.46 2018-11-07	9.38 2018-11-14	11.83 2018-11-01	10.15 2018-11-30	-14.20	5.33	-20.71
2018 October	23	23.38 2018-10-05	9.24 2018-10-03	10.99 2018-10-01	11.13 2018-10-31	1.27	112.74	-15.92
2018 September	19	179.20 2018-09-13	10.08 2018-09-26	166.81 2018-09-04	10.99 2018-09-28	-93.41	7.43	-93.96
2018 August	23	174.16 2018-08-31	113.75 2018-08-03	114.24 2018-08-01	167.44 2018-08-31	46.57	52.45	-0.43
2018 July	21	132.65 2018-07-24	100.10 2018-07-16	107.10 2018-07-02	114.24 2018-07-31	6.67	23.86	-6.54
2018 June	21	143.78 2018-06-04	106.12 2018-06-29	142.03 2018-06-01	107.17 2018-06-29	-24.54	1.23	-25.28
2018 May	22	149.80 2018-05-31	109.90 2018-05-15	118.86 2018-05-01	141.40 2018-05-31	18.96	26.03	-7.54
2018 April	21	133.70 2018-04-09	113.12 2018-04-17	124.67 2018-04-02	119.00 2018-04-30	-4.55	7.24	-9.26
2018 March	21	163.80 2018-03-05	105.49 2018-03-02	111.51 2018-03-01	124.25 2018-03-29	11.42	46.89	-5.40
2018 February	19	119.00 2018-02-26	91.98 2018-02-09	106.47 2018-02-01	112.07 2018-02-28	5.26	11.77	-13.61
2018 January	21	110.67 2018-01-30	74.34 2018-01-10	88.27 2018-01-02	106.54 2018-01-31	20.70	25.38	-15.78
2017 December	20	93.45 2017-12-01	80.50 2017-12-12	91.98 2017-12-01	88.97 2017-12-29	-3.27	1.60	-12.48
2017 November	21	92.54 2017-11-30	52.50 2017-11-08	57.12 2017-11-01	91.70 2017-11-30	60.54	62.01	-8.09
2017 October	22	60.20 2017-10-11	52.78 2017-10-25	58.80 2017-10-02	57.12 2017-10-31	-2.86	2.38	-10.24
2017 September	20	67.97 2017-09-11	42.00 2017-09-06	45.08 2017-09-01	59.08 2017-09-29	31.06	50.78	-6.83
2017 August	23	47.18 2017-08-25	35.70 2017-08-07	38.78 2017-08-01	46.13 2017-08-31	18.95	21.66	-7.94
2017 July	20	41.23 2017-07-11	35.63 2017-07-07	36.68 2017-07-03	38.85 2017-07-31	5.92	12.40	-2.86
2017 June	22	44.17 2017-06-29	19.11 2017-06-08	21.28 2017-06-01	37.03 2017-06-30	74.01	107.57	-10.20
2017 May	22	36.68 2017-05-09	21.00 2017-05-31	30.03 2017-05-01	21.49 2017-05-31	-28.44	22.14	-30.07
2017 April	19	36.40 2017-04-04	28.07 2017-04-28	35.91 2017-04-03	30.10 2017-04-28	-16.18	1.36	-21.83
2017 March	23	39.90 2017-03-02	31.57 2017-03-01	32.83 2017-03-01	34.30 2017-03-31	4.48	21.54	-3.84
2017 February	19	41.30 2017-02-02	32.55 2017-02-17	38.50 2017-02-01	32.97 2017-02-28	-14.36	7.27	-15.45
2017 January	20	43.61 2017-01-26	35.21 2017-01-03	36.75 2017-01-03	39.34 2017-01-31	7.05	18.67	-4.19
2016 December	21	58.80 2016-12-01	35.98 2016-12-21	56.00 2016-12-01	36.96 2016-12-30	-34.00	5.00	-35.75
2016 November	21	69.30 2016-11-21	49.00 2016-11-09	52.50 2016-11-01	56.70 2016-11-30	8.00	32.00	-6.67
2016 October	21	67.20 2016-10-17	49.70 2016-10-31	53.90 2016-10-03	51.10 2016-10-31	-5.19	24.68	-7.79
2016 September	21	78.40 2016-09-08	39.90 2016-09-02	42.00 2016-09-01	54.60 2016-09-30	30.00	86.67	-5.00
2016 August	23	48.30 2016-08-22	35.00 2016-08-10	37.80 2016-08-01	40.60 2016-08-31	7.41	27.78	-7.41
2016 July	20	44.10 2016-07-14	37.80 2016-07-28	40.60 2016-07-01	38.50 2016-07-29	-5.17	8.62	-6.90
2016 June	22	51.80 2016-06-01	37.80 2016-06-30	49.70 2016-06-01	38.50 2016-06-30	-22.54	4.23	-23.94
2016 May	21	56.00 2016-05-16	45.50 2016-05-09	48.30 2016-05-02	49.00 2016-05-31	1.45	15.94	-5.80
2016 April	21	56.00 2016-04-22	35.00 2016-04-01	35.00 2016-04-01	49.00 2016-04-29	40.00	60.00	0.00
2016 March	22	56.00 2016-03-03	35.00 2016-03-31	42.00 2016-03-01	35.00 2016-03-31	-16.67	33.33	-16.67
2016 February	20	50.40 2016-02-12	42.00 2016-02-29	46.90 2016-02-01	42.70 2016-02-29	-8.96	7.46	-10.45
2016 January	19	55.30 2016-01-04	20.30 2016-01-14	49.00 2016-01-04	46.90 2016-01-29	-4.29	12.86	-58.57
2015 December	22	69.30 2015-12-02	43.40 2015-12-29	65.10 2015-12-01	49.00 2015-12-31	-24.73	6.45	-33.33
2015 November	20	79.80 2015-11-04	63.70 2015-11-25	73.50 2015-11-02	65.10 2015-11-30	-11.43	8.57	-13.33
2015 October	22	81.90 2015-10-13	49.00 2015-10-01	52.50 2015-10-01	74.20 2015-10-30	41.33	56.00	-6.67
2015 September	21	84.00 2015-09-18	50.40 2015-09-30	64.40 2015-09-01	53.20 2015-09-30	-17.39	30.43	-21.74
2015 August	21	80.50 2015-08-03	46.20 2015-08-24	75.60 2015-08-03	64.40 2015-08-31	-14.81	6.48	-38.89
2015 July	22	111.30 2015-07-02	73.50 2015-07-07	102.90 2015-07-01	77.70 2015-07-31	-24.49	8.16	-28.57
2015 June	22	111.30 2015-06-22	73.50 2015-06-02	79.10 2015-06-01	102.90 2015-06-30	30.09	40.71	-7.08
2015 May	20	93.10 2015-05-19	51.10 2015-05-07	51.80 2015-05-01	79.80 2015-05-29	54.05	79.73	-1.35
2015 April	21	55.30 2015-04-30	45.50 2015-04-10	47.60 2015-04-01	51.10 2015-04-30	7.35	16.18	-4.41
2015 March	22	58.80 2015-03-09	45.50 2015-03-31	56.00 2015-03-02	47.60 2015-03-31	-15.00	5.00	-18.75
2015 February	19	58.10 2015-02-27	42.00 2015-02-13	43.40 2015-02-02	56.00 2015-02-27	29.03	33.87	-3.23
2015 January	20	57.40 2015-01-08	42.00 2015-01-30	53.20 2015-01-02	42.70 2015-01-30	-19.74	7.89	-21.05
2014 December	22	68.60 2014-12-18	40.60 2014-12-09	44.80 2014-12-01	51.10 2014-12-31	14.06	53.13	-9.37
2014 November	19	45.50 2014-11-28	35.00 2014-11-04	41.30 2014-11-03	44.80 2014-11-28	8.47	10.17	-15.25
2014 October	23	52.50 2014-10-21	28.70 2014-10-14	51.80 2014-10-01	39.20 2014-10-31	-24.32	1.35	-44.59
2014 September	21	69.30 2014-09-03	48.30 2014-09-23	65.80 2014-09-02	51.80 2014-09-30	-21.28	5.32	-26.60
2014 August	21	86.80 2014-08-01	56.70 2014-08-07	84.70 2014-08-01	66.50 2014-08-29	-21.49	2.48	-33.06
2014 July	22	104.30 2014-07-03	84.00 2014-07-28	95.90 2014-07-01	84.70 2014-07-31	-11.68	8.76	-12.41
2014 June	21	116.90 2014-06-02	89.60 2014-06-06	114.10 2014-06-02	96.60 2014-06-30	-15.34	2.45	-21.47
2014 May	21	119.00 2014-05-30	89.60 2014-05-09	108.50 2014-05-01	116.20 2014-05-30	7.10	9.68	-17.42
2014 April	21	112.70 2014-04-02	88.20 2014-04-07	107.80 2014-04-01	107.80 2014-04-30	0.00	4.55	-18.18
2014 March	21	142.10 2014-03-18	102.90 2014-03-27	117.60 2014-03-03	107.10 2014-03-31	-8.93	20.83	-12.50
2014 February	19	130.20 2014-02-03	111.30 2014-02-06	126.70 2014-02-03	119.00 2014-02-28	-6.08	2.76	-12.15
2014 January	21	164.50 2014-01-17	112.00 2014-01-02	114.80 2014-01-02	126.70 2014-01-31	10.37	43.29	-2.44
2013 December	21	129.50 2013-12-23	99.40 2013-12-11	118.30 2013-12-02	115.50 2013-12-31	-2.37	9.47	-15.98
2013 November	20	126.00 2013-11-04	98.70 2013-11-13	119.00 2013-11-01	118.30 2013-11-29	-0.59	5.88	-17.06
2013 October	23	146.30 2013-10-01	106.40 2013-10-09	141.40 2013-10-01	120.40 2013-10-31	-14.85	3.47	-24.75
2013 September	20	165.20 2013-09-20	102.20 2013-09-03	114.10 2013-09-03	141.40 2013-09-30	23.93	44.79	-10.43
2013 August	22	345.10 2013-08-01	91.70 2013-08-29	341.60 2013-08-01	108.50 2013-08-30	-68.24	1.02	-73.16
2013 July	22	499.80 2013-07-10	301.70 2013-07-25	470.40 2013-07-01	335.30 2013-07-31	-28.72	6.25	-35.86
2013 June	20	506.80 2013-06-18	401.10 2013-06-03	415.10 2013-06-03	462.00 2013-06-28	11.30	22.09	-3.37
2013 May	22	499.80 2013-05-22	307.30 2013-05-01	320.60 2013-05-01	413.70 2013-05-31	29.04	55.90	-4.15
2013 April	22	350.00 2013-04-23	269.50 2013-04-04	291.20 2013-04-01	323.40 2013-04-30	11.06	20.19	-7.45
2013 March	20	343.00 2013-03-06	290.50 2013-03-28	314.30 2013-03-01	290.50 2013-03-28	-7.57	9.13	-7.57
2013 February	19	361.20 2013-02-06	292.60 2013-02-26	353.50 2013-02-01	318.50 2013-02-28	-9.90	2.18	-17.23
2013 January	21	378.70 2013-01-16	292.60 2013-01-02	306.60 2013-01-02	350.00 2013-01-31	14.16	23.52	-4.57
2012 December	20	327.60 2012-12-17	262.50 2012-12-06	280.70 2012-12-03	294.00 2012-12-31	4.74	16.71	-6.48
2012 November	21	308.70 2012-11-21	237.30 2012-11-16	279.30 2012-11-01	277.90 2012-11-30	-0.50	10.53	-15.04
2012 October	21	344.40 2012-10-17	271.60 2012-10-23	324.10 2012-10-01	280.70 2012-10-31	-13.39	6.26	-16.20
2012 September	19	374.50 2012-09-25	244.30 2012-09-06	254.80 2012-09-04	320.60 2012-09-28	25.82	46.98	-4.12
2012 August	23	268.10 2012-08-07	230.30 2012-08-13	248.50 2012-08-01	257.60 2012-08-31	3.66	7.89	-7.32
2012 July	21	274.40 2012-07-13	231.00 2012-07-24	249.20 2012-07-02	246.40 2012-07-31	-1.12	10.11	-7.30
2012 June	21	256.20 2012-06-26	183.40 2012-06-04	197.40 2012-06-01	246.40 2012-06-29	24.82	29.79	-7.09
2012 May	22	263.20 2012-05-08	199.50 2012-05-31	217.70 2012-05-01	204.40 2012-05-31	-6.11	20.90	-8.36
2012 April	20	274.40 2012-04-05	218.40 2012-04-16	269.50 2012-04-02	219.10 2012-04-30	-18.70	1.82	-18.96
2012 March	22	284.90 2012-03-28	226.80 2012-03-06	243.60 2012-03-01	269.50 2012-03-30	10.63	16.95	-6.90
2012 February	20	458.50 2012-02-02	233.10 2012-02-27	410.20 2012-02-01	242.20 2012-02-29	-40.96	11.77	-43.17
2012 January	20	443.80 2012-01-31	220.50 2012-01-03	242.20 2012-01-03	409.50 2012-01-31	69.08	83.24	-8.96
2011 December	21	239.40 2011-12-30	175.00 2011-12-14	189.70 2011-12-01	235.20 2011-12-30	23.99	26.20	-7.75
2011 November	21	303.80 2011-11-01	163.80 2011-11-25	294.00 2011-11-01	190.40 2011-11-30	-35.24	3.33	-44.29
2011 October	21	331.80 2011-10-27	219.10 2011-10-04	233.10 2011-10-03	305.90 2011-10-31	31.23	42.34	-6.01
2011 September	21	268.80 2011-09-21	219.80 2011-09-06	252.00 2011-09-01	234.50 2011-09-30	-6.94	6.67	-12.78
2011 August	23	302.40 2011-08-01	186.90 2011-08-09	296.80 2011-08-01	253.40 2011-08-31	-14.62	1.89	-37.03
2011 July	20	345.10 2011-07-21	291.20 2011-07-28	332.50 2011-07-01	293.30 2011-07-29	-11.79	3.79	-12.42
2011 June	22	480.20 2011-06-09	298.20 2011-06-27	410.90 2011-06-01	335.30 2011-06-30	-18.40	16.87	-27.43
2011 May	21	438.20 2011-05-16	298.20 2011-05-02	299.60 2011-05-02	412.30 2011-05-31	37.62	46.26	-0.47
2011 April	20	299.60 2011-04-28	182.00 2011-04-01	182.00 2011-04-01	298.20 2011-04-29	63.85	64.62	0.00
2011 March	23	191.10 2011-03-31	158.90 2011-03-08	182.70 2011-03-01	179.90 2011-03-31	-1.53	4.60	-13.03
2011 February	19	201.60 2011-02-01	180.60 2011-02-28	201.60 2011-02-01	180.60 2011-02-28	-10.42	0.00	-10.42
2011 January	20	218.40 2011-01-19	182.00 2011-01-03	188.30 2011-01-03	200.20 2011-01-31	6.32	15.99	-3.35
2010 December	22	207.20 2010-12-01	171.50 2010-12-14	205.10 2010-12-01	185.50 2010-12-31	-9.56	1.02	-16.38
2010 November	21	214.20 2010-11-29	182.00 2010-11-26	199.50 2010-11-01	203.00 2010-11-30	1.75	7.37	-8.77
2010 October	21	276.50 2010-10-15	196.00 2010-10-29	243.60 2010-10-01	196.00 2010-10-29	-19.54	13.51	-19.54
2010 September	21	250.60 2010-09-29	203.00 2010-09-01	222.60 2010-09-01	240.80 2010-09-30	8.18	12.58	-8.81
2010 August	22	247.10 2010-08-02	200.20 2010-08-11	240.10 2010-08-02	220.50 2010-08-31	-8.16	2.92	-16.62
2010 July	21	252.00 2010-07-15	193.20 2010-07-06	212.10 2010-07-01	237.30 2010-07-30	11.88	18.81	-8.91
2010 June	22	231.70 2010-06-25	136.50 2010-06-01	140.70 2010-06-01	213.50 2010-06-30	51.74	64.68	-2.99
2010 May	20	301.00 2010-05-18	133.00 2010-05-28	230.30 2010-05-03	142.10 2010-05-28	-38.30	30.70	-42.25
2010 April	21	245.00 2010-04-14	225.40 2010-04-28	235.90 2010-04-01	229.60 2010-04-30	-2.67	3.86	-4.45
2010 March	23	297.50 2010-03-01	224.70 2010-03-17	281.40 2010-03-01	234.50 2010-03-31	-16.67	5.72	-20.15
2010 February	19	306.60 2010-02-12	278.60 2010-02-26	285.60 2010-02-01	280.00 2010-02-26	-1.96	7.35	-2.45
2010 January	19	312.90 2010-01-27	245.00 2010-01-11	296.80 2010-01-04	286.30 2010-01-29	-3.54	5.42	-17.45
2009 December	22	326.20 2009-12-30	244.30 2009-12-21	278.60 2009-12-01	294.00 2009-12-31	5.53	17.09	-12.31
2009 November	20	413.00 2009-11-02	225.40 2009-11-19	406.00 2009-11-02	273.00 2009-11-30	-32.76	1.72	-44.48
2009 October	22	889.00 2009-10-01	618.10 2009-10-30	889.00 2009-10-01	628.60 2009-10-30	-29.29	0.00	-30.47
2009 September	21	951.30 2009-09-23	644.00 2009-09-01	653.80 2009-09-01	896.00 2009-09-30	37.04	45.50	-1.50
2009 August	21	751.80 2009-08-03	631.40 2009-08-10	751.80 2009-08-03	658.70 2009-08-31	-12.38	0.00	-16.01
2009 July	22	798.00 2009-07-28	540.40 2009-07-13	651.70 2009-07-01	736.40 2009-07-31	13.00	22.45	-17.08
2009 June	22	665.70 2009-06-15	564.90 2009-06-22	608.30 2009-06-01	646.10 2009-06-30	6.21	9.44	-7.13
2009 May	20	714.70 2009-05-04	567.70 2009-05-28	688.80 2009-05-01	599.90 2009-05-29	-12.91	3.76	-17.58
2009 April	21	786.80 2009-04-02	647.50 2009-04-27	733.60 2009-04-01	688.10 2009-04-30	-6.20	7.25	-11.74
2009 March	22	787.50 2009-03-26	564.20 2009-03-06	637.00 2009-03-02	740.60 2009-03-31	16.26	23.63	-11.43
2009 February	19	813.40 2009-02-09	639.10 2009-02-27	767.90 2009-02-02	651.70 2009-02-27	-15.13	5.93	-16.77
2009 January	20	1,260.00 2009-01-06	655.90 2009-01-26	1,180.20 2009-01-02	772.80 2009-01-30	-34.52	6.76	-44.42
2008 December	22	1,312.50 2008-12-18	924.00 2008-12-01	1,012.20 2008-12-01	1,178.80 2008-12-31	16.46	29.67	-8.71
2008 November	19	1,178.10 2008-11-10	917.70 2008-11-21	983.50 2008-11-03	1,033.90 2008-11-28	5.12	19.79	-6.69
2008 October	23	1,374.10 2008-10-07	877.80 2008-10-28	1,325.10 2008-10-01	988.40 2008-10-31	-25.41	3.70	-33.76
2008 September	21	1,414.00 2008-09-19	1,178.10 2008-09-16	1,229.20 2008-09-02	1,331.40 2008-09-30	8.31	15.03	-4.16
2008 August	21	1,364.30 2008-08-15	1,146.60 2008-08-07	1,304.80 2008-08-01	1,239.70 2008-08-29	-4.99	4.56	-12.12
2008 July	22	1,360.80 2008-07-28	989.80 2008-07-01	1,001.00 2008-07-01	1,304.80 2008-07-31	30.35	35.94	-1.12
2008 June	21	1,102.50 2008-06-17	992.60 2008-06-26	1,048.60 2008-06-02	1,004.50 2008-06-30	-4.21	5.14	-5.34
2008 May	21	1,330.00 2008-05-07	978.60 2008-05-23	1,194.90 2008-05-01	1,051.40 2008-05-30	-12.01	11.31	-18.10
2008 April	22	1,246.00 2008-04-28	1,012.90 2008-04-15	1,118.60 2008-04-01	1,193.50 2008-04-30	6.70	11.39	-9.45
2008 March	20	1,179.50 2008-03-03	894.60 2008-03-10	1,155.00 2008-03-03	1,125.60 2008-03-31	-2.55	2.12	-22.55
2008 February	20	1,400.00 2008-02-25	753.20 2008-02-21	784.70 2008-02-01	1,145.90 2008-02-29	46.03	78.41	-4.01
2008 January	21	1,019.20 2008-01-02	752.50 2008-01-28	1,007.30 2008-01-02	776.30 2008-01-31	-22.93	1.18	-25.30
2007 December	20	1,141.70 2007-12-13	945.00 2007-12-04	1,009.40 2007-12-03	1,004.50 2007-12-31	-0.49	13.11	-6.38
2007 November	21	1,235.50 2007-11-06	945.70 2007-11-26	1,087.10 2007-11-01	1,005.90 2007-11-30	-7.47	13.65	-13.01
2007 October	23	1,288.00 2007-10-09	1,071.70 2007-10-31	1,143.10 2007-10-01	1,104.60 2007-10-31	-3.37	12.68	-6.25
2007 September	19	1,260.00 2007-09-24	1,006.60 2007-09-04	1,117.20 2007-09-04	1,139.60 2007-09-28	2.01	12.78	-9.90
2007 August	23	1,338.40 2007-08-21	997.50 2007-08-06	1,075.20 2007-08-01	1,120.00 2007-08-31	4.17	24.48	-7.23
2007 July	21	1,178.10 2007-07-05	980.00 2007-07-30	1,145.20 2007-07-02	1,075.90 2007-07-31	-6.05	2.87	-14.43
2007 June	21	1,407.70 2007-06-01	1,123.50 2007-06-29	1,402.80 2007-06-01	1,133.30 2007-06-29	-19.21	0.35	-19.91
2007 May	22	1,470.00 2007-05-04	1,229.90 2007-05-16	1,369.20 2007-05-01	1,397.20 2007-05-31	2.04	7.36	-10.17
2007 April	20	1,654.80 2007-04-25	1,347.50 2007-04-30	1,432.90 2007-04-02	1,365.70 2007-04-30	-4.69	15.49	-5.96
2007 March	22	1,612.80 2007-03-13	1,376.90 2007-03-27	1,537.20 2007-03-01	1,428.00 2007-03-30	-7.10	4.92	-10.43
2007 February	19	1,638.00 2007-02-26	1,263.50 2007-02-09	1,303.40 2007-02-01	1,528.10 2007-02-28	17.24	25.67	-3.06
2007 January	20	1,302.70 2007-01-31	1,033.90 2007-01-10	1,255.80 2007-01-03	1,302.00 2007-01-31	3.68	3.73	-17.67
2006 December	20	1,311.80 2006-12-21	1,001.00 2006-12-08	1,071.00 2006-12-01	1,248.80 2006-12-29	16.60	22.48	-6.54
2006 November	21	1,085.00 2006-11-30	732.20 2006-11-03	779.80 2006-11-01	1,073.80 2006-11-30	37.70	39.14	-6.10
2006 October	22	814.10 2006-10-30	632.80 2006-10-03	646.80 2006-10-02	779.10 2006-10-31	20.45	25.87	-2.16
2006 September	20	674.10 2006-09-05	600.60 2006-09-19	670.60 2006-09-01	646.80 2006-09-29	-3.55	0.52	-10.44
2006 August	23	679.00 2006-08-31	581.00 2006-08-28	602.70 2006-08-01	664.30 2006-08-31	10.22	12.66	-3.60
2006 July	20	648.20 2006-07-03	539.00 2006-07-18	639.80 2006-07-03	609.70 2006-07-31	-4.70	1.31	-15.75
2006 June	22	671.30 2006-06-30	564.20 2006-06-14	604.10 2006-06-01	637.00 2006-06-30	5.45	11.12	-6.60
2006 May	22	722.40 2006-05-04	561.40 2006-05-24	665.70 2006-05-01	604.10 2006-05-31	-9.25	8.52	-15.67
2006 April	19	823.20 2006-04-06	660.10 2006-04-28	763.70 2006-04-03	665.00 2006-04-28	-12.92	7.79	-13.57
2006 March	23	854.00 2006-03-02	735.00 2006-03-30	760.90 2006-03-01	764.40 2006-03-31	0.46	12.24	-3.40
2006 February	19	846.30 2006-02-28	700.00 2006-02-07	741.30 2006-02-01	757.40 2006-02-28	2.17	14.16	-5.57
2006 January	20	756.00 2006-01-31	520.10 2006-01-03	530.60 2006-01-03	739.90 2006-01-31	39.45	42.48	-1.98
2005 December	21	577.50 2005-12-15	506.10 2005-12-27	552.30 2005-12-01	529.20 2005-12-30	-4.18	4.56	-8.37
2005 November	21	644.70 2005-11-14	514.50 2005-11-29	612.50 2005-11-01	548.10 2005-11-30	-10.51	5.26	-16.00
2005 October	21	674.80 2005-10-03	532.00 2005-10-11	659.40 2005-10-03	616.00 2005-10-31	-6.58	2.34	-19.32
2005 September	21	808.50 2005-09-13	599.20 2005-09-28	713.30 2005-09-01	651.70 2005-09-30	-8.64	13.35	-16.00
2005 August	23	859.60 2005-08-02	695.10 2005-08-30	818.30 2005-08-01	705.60 2005-08-31	-13.77	5.05	-15.06
2005 July	20	924.00 2005-07-01	721.70 2005-07-22	735.00 2005-07-01	815.50 2005-07-29	10.95	25.71	-1.81
2005 June	22	820.40 2005-06-22	634.90 2005-06-01	640.50 2005-06-01	695.80 2005-06-30	8.63	28.09	-0.87
2005 May	21	822.50 2005-05-16	617.40 2005-05-03	628.60 2005-05-02	632.80 2005-05-31	0.67	30.85	-1.78
2005 April	21	682.50 2005-04-01	604.10 2005-04-29	671.30 2005-04-01	626.50 2005-04-29	-6.67	1.67	-10.01
2005 March	22	776.30 2005-03-17	628.60 2005-03-31	751.10 2005-03-01	637.00 2005-03-31	-15.19	3.36	-16.31
2005 February	19	910.00 2005-02-01	620.90 2005-02-15	882.00 2005-02-01	734.30 2005-02-28	-16.75	3.17	-29.60
2005 January	20	979.30 2005-01-04	844.20 2005-01-13	945.00 2005-01-03	910.00 2005-01-31	-3.70	3.63	-10.67
2004 December	22	980.00 2004-12-01	877.80 2004-12-01	879.20 2004-12-01	944.30 2004-12-31	7.40	11.46	-0.16
2004 November	21	1,045.10 2004-11-24	763.00 2004-11-09	844.20 2004-11-01	938.00 2004-11-30	11.11	23.80	-9.62
2004 October	21	874.30 2004-10-12	774.20 2004-10-15	818.30 2004-10-01	831.60 2004-10-29	1.63	6.84	-5.39
2004 September	21	840.00 2004-09-30	715.40 2004-09-17	756.00 2004-09-01	816.20 2004-09-30	7.96	11.11	-5.37
2004 August	22	756.00 2004-08-31	581.00 2004-08-13	605.50 2004-08-02	747.60 2004-08-31	23.47	24.86	-4.05
2004 July	21	772.80 2004-07-01	571.90 2004-07-21	756.00 2004-07-01	595.70 2004-07-30	-21.20	2.22	-24.35
2004 June	21	975.80 2004-06-02	720.30 2004-06-25	849.10 2004-06-01	728.70 2004-06-30	-14.18	14.92	-15.17
2004 May	20	998.90 2004-05-05	827.40 2004-05-24	933.80 2004-05-03	862.40 2004-05-28	-7.65	6.97	-11.39
2004 April	21	997.50 2004-04-29	721.00 2004-04-01	721.00 2004-04-01	945.00 2004-04-30	31.07	38.35	0.00
2004 March	23	840.00 2004-03-02	669.90 2004-03-30	826.00 2004-03-01	728.00 2004-03-31	-11.86	1.69	-18.90
2004 February	18	1,120.00 2004-02-03	745.50 2004-02-25	1,068.90 2004-02-03	820.40 2004-02-27	-23.25	4.78	-30.26

ONCT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONCT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.11
2	2023-02-08	1.89
3	2023-02-14	0.95
4	2023-02-10	0.94
5	2023-02-02	0.89

Position	Date	Percentage
1	2023-01-09	3.85
2	2023-01-31	3.57
3	2023-01-03	2.94
4	2023-01-13	2.33
5	2023-01-17	2.31
6	2023-02-22	2.11
7	2023-01-06	1.92
8	2023-02-08	1.89
9	2023-01-30	1.72
10	2023-01-11	1.59
11	2023-01-12	1.57
12	2023-02-14	0.95
13	2023-02-10	0.94
14	2023-02-02	0.89
15	2023-01-20	0.85
16	2023-01-19	0.83
17	2023-01-25	-0.85
18	2023-01-26	-0.86
19	2023-02-01	-0.88
20	2023-02-03	-0.92
21	2023-02-13	-0.94
22	2023-01-05	-0.94
23	2023-01-04	-0.96
24	2023-02-16	-0.97
25	2023-02-21	-1.04
26	2023-01-18	-1.61
27	2023-01-23	-1.69
28	2023-02-06	-1.83
29	2023-01-24	-2.59

Position	Date	Percentage
1	2018-10-04	74.47
2	2019-03-06	69.57
3	2020-12-04	48.50
4	2018-03-02	35.87
5	2020-04-02	28.90
6	2020-11-06	21.43
7	2022-05-26	15.85
8	2020-07-23	15.32
9	2020-03-02	15.15
10	2020-04-20	13.51
11	2020-05-22	9.54
12	2021-05-19	9.35
13	2020-03-09	9.06
14	2020-06-04	8.97
15	2020-11-04	8.61
16	2020-05-08	8.23
17	2020-03-31	7.85
18	2020-05-28	7.84
19	2020-07-06	7.75
20	2020-04-16	7.72
21	2019-01-14	7.37
22	2022-07-14	7.14
23	2022-07-26	7.00
24	2021-03-11	6.75
25	2020-06-15	6.67
26	2018-10-11	6.67
27	2020-10-28	6.58
28	2020-04-28	6.51
29	2018-10-31	6.29
30	2020-07-07	6.18
31	2019-10-02	6.09
32	2021-02-26	5.97
33	2022-04-11	5.93
34	2022-10-24	5.77
35	2022-12-21	5.68
36	2021-08-20	5.63
37	2018-10-15	5.59
38	2022-11-04	5.56
39	2020-06-16	5.39
40	2022-11-23	5.38
41	2020-09-03	5.26
42	2019-10-30	5.25
43	2019-07-01	5.22
44	2021-03-10	5.20
45	2019-06-25	5.19
46	2020-07-24	5.17
47	2020-07-28	5.16
48	2019-10-10	5.14
49	2021-04-06	5.08
50	2019-02-28	5.00
51	2019-03-04	5.00
52	2019-10-21	4.78
53	2020-04-21	4.76
54	2020-03-25	4.60
55	2022-09-20	4.60
56	2020-11-03	4.55
57	2019-12-17	4.53
58	2021-02-12	4.51
59	2022-08-10	4.46
60	2021-01-29	4.44
61	2019-08-12	4.42
62	2020-04-14	4.33
63	2022-01-31	4.28
64	2022-02-03	4.26
65	2022-03-15	4.23
66	2018-11-06	4.19
67	2019-01-10	4.17
68	2020-06-11	4.08
69	2019-06-17	4.06
70	2019-12-31	4.05
71	2020-06-08	4.05
72	2022-05-09	4.04
73	2020-06-29	4.03
74	2020-05-07	4.00
75	2019-06-27	3.99
76	2019-10-01	3.97
77	2019-02-01	3.96
78	2019-07-30	3.96
79	2019-06-03	3.91
80	2022-10-20	3.88
81	2022-08-02	3.88
82	2022-03-07	3.87
83	2023-01-09	3.85
84	2020-12-17	3.71
85	2020-04-01	3.69
86	2022-03-28	3.65
87	2020-07-20	3.61
88	2023-01-31	3.57
89	2020-04-03	3.51
90	2019-01-02	3.49
91	2020-08-06	3.48
92	2022-11-09	3.45
93	2021-03-12	3.43
94	2019-07-18	3.41
95	2019-08-27	3.40
96	2022-09-30	3.37
97	2022-07-19	3.36
98	2019-03-29	3.33
99	2018-10-30	3.31
100	2020-10-13	3.30

Position	Date	Percentage
1	2018-10-04	74.47
2	2019-03-06	69.57
3	2020-12-04	48.50
4	2018-03-02	35.87
5	2020-04-02	28.90
6	2016-01-20	24.00
7	2020-11-06	21.43
8	2022-05-26	15.85
9	2020-07-23	15.32
10	2020-03-02	15.15
11	2015-10-12	14.71
12	2015-08-24	14.08
13	2020-04-20	13.51
14	2015-02-13	13.33
15	2016-03-01	13.33
16	2014-12-12	12.68
17	2013-10-23	12.64
18	2017-06-09	12.30
19	2014-01-28	11.43
20	2016-06-21	11.29
21	2020-05-22	9.54
22	2021-05-19	9.35
23	2014-11-12	9.26
24	2020-03-09	9.06
25	2017-09-12	9.03
26	2020-06-04	8.97
27	2020-11-04	8.61
28	2017-11-08	8.39
29	2015-04-27	8.33
30	2020-05-08	8.23
31	2017-01-04	8.12
32	2013-07-10	7.88
33	2020-03-31	7.85
34	2020-05-28	7.84
35	2016-09-09	7.79
36	2020-07-06	7.75
37	2020-04-16	7.72
38	2016-01-06	7.58
39	2016-12-07	7.47
40	2016-01-07	7.46
41	2019-01-14	7.37
42	2016-07-01	7.27
43	2014-11-21	7.14
44	2022-07-14	7.14
45	2016-08-24	7.14
46	2014-10-16	7.14
47	2022-07-26	7.00
48	2016-04-25	6.85
49	2021-03-11	6.75
50	2018-10-11	6.67
51	2020-06-15	6.67
52	2020-10-28	6.58
53	2014-11-25	6.56
54	2020-04-28	6.51
55	2016-01-15	6.38
56	2013-07-26	6.36
57	2018-10-31	6.29
58	2020-07-07	6.18
59	2019-10-02	6.09
60	2017-09-25	6.04
61	2015-08-27	6.02
62	2021-02-26	5.97
63	2022-04-11	5.93
64	2022-10-24	5.77
65	2016-08-02	5.77
66	2015-12-28	5.71
67	2022-12-21	5.68
68	2021-08-20	5.63
69	2018-10-15	5.59
70	2014-11-06	5.56
71	2022-11-04	5.56
72	2013-12-11	5.52
73	2016-06-30	5.45
74	2020-06-16	5.39
75	2022-11-23	5.38
76	2016-07-26	5.36
77	2014-10-31	5.36
78	2016-01-21	5.26
79	2016-08-19	5.26
80	2014-11-24	5.26
81	2015-03-04	5.26
82	2020-09-03	5.26
83	2016-09-01	5.26
84	2019-10-30	5.25
85	2019-07-01	5.22
86	2015-10-08	5.21
87	2021-03-10	5.20
88	2019-06-25	5.19
89	2020-07-24	5.17
90	2013-08-30	5.16
91	2020-07-28	5.16
92	2019-10-10	5.14
93	2021-04-06	5.08
94	2014-10-17	5.08
95	2014-12-04	5.08
96	2017-03-01	5.04
97	2019-02-28	5.00
98	2019-03-04	5.00
99	2016-06-17	4.92
100	2015-02-03	4.84

Position	Date	Percentage
1	2018-10-04	74.47
2	2019-03-06	69.57
3	2008-02-22	55.16
4	2020-12-04	48.50
5	2018-03-02	35.87
6	2020-04-02	28.90
7	2016-01-20	24.00
8	2007-11-05	22.23
9	2012-01-27	22.08
10	2020-11-06	21.43
11	2022-05-26	15.85
12	2020-07-23	15.32
13	2020-03-02	15.15
14	2015-10-12	14.71
15	2015-08-24	14.08
16	2020-04-20	13.51
17	2015-02-13	13.33
18	2016-03-01	13.33
19	2011-04-12	12.73
20	2014-12-12	12.68
21	2013-10-23	12.64
22	2017-06-09	12.30
23	2008-10-10	11.96
24	2012-05-07	11.61
25	2014-01-28	11.43
26	2016-06-21	11.29
27	2005-05-13	9.89
28	2008-03-19	9.62
29	2020-05-22	9.54
30	2021-05-19	9.35
31	2014-11-12	9.26
32	2020-03-09	9.06
33	2017-09-12	9.03
34	2020-06-04	8.97
35	2006-05-12	8.77
36	2020-11-04	8.61
37	2017-11-08	8.39
38	2015-04-27	8.33
39	2020-05-08	8.23
40	2017-01-04	8.12
41	2004-06-01	8.06
42	2013-07-10	7.88
43	2020-03-31	7.85
44	2020-05-28	7.84
45	2016-09-09	7.79
46	2020-07-06	7.75
47	2020-04-16	7.72
48	2016-01-06	7.58
49	2011-02-23	7.58
50	2016-12-07	7.47
51	2016-01-07	7.46
52	2019-01-14	7.37
53	2016-07-01	7.27
54	2014-11-21	7.14
55	2022-07-14	7.14
56	2016-08-24	7.14
57	2014-10-16	7.14
58	2022-07-26	7.00
59	2016-04-25	6.85
60	2021-03-11	6.75
61	2020-06-15	6.67
62	2018-10-11	6.67
63	2020-10-28	6.58
64	2014-11-25	6.56
65	2020-04-28	6.51
66	2011-07-19	6.50
67	2016-01-15	6.38
68	2013-07-26	6.36
69	2018-10-31	6.29
70	2004-03-16	6.20
71	2020-07-07	6.18
72	2019-10-02	6.09
73	2017-09-25	6.04
74	2011-11-03	6.04
75	2010-09-14	6.03
76	2015-08-27	6.02
77	2021-02-26	5.97
78	2004-07-06	5.96
79	2022-04-11	5.93
80	2011-10-19	5.91
81	2022-10-24	5.77
82	2016-08-02	5.77
83	2005-09-22	5.77
84	2015-12-28	5.71
85	2022-12-21	5.68
86	2005-06-30	5.63
87	2021-08-20	5.63
88	2018-10-15	5.59
89	2010-10-27	5.59
90	2014-11-06	5.56
91	2022-11-04	5.56
92	2013-12-11	5.52
93	2016-06-30	5.45
94	2004-08-11	5.39
95	2020-06-16	5.39
96	2005-03-31	5.38
97	2022-11-23	5.38
98	2014-10-31	5.36
99	2016-07-26	5.36
100	2015-03-04	5.26

Position	Date	Percentage
1	2023-02-06	-1.83
2	2023-02-21	-1.04
3	2023-02-16	-0.97
4	2023-02-13	-0.94
5	2023-02-03	-0.92

Position	Date	Percentage
1	2023-01-24	-2.59
2	2023-02-06	-1.83
3	2023-01-23	-1.69
4	2023-01-18	-1.61
5	2023-02-21	-1.04
6	2023-02-16	-0.97
7	2023-01-04	-0.96
8	2023-01-05	-0.94
9	2023-02-13	-0.94
10	2023-02-03	-0.92
11	2023-02-01	-0.88
12	2023-01-26	-0.86
13	2023-01-25	-0.85
14	2023-01-19	0.83
15	2023-01-20	0.85
16	2023-02-02	0.89
17	2023-02-10	0.94
18	2023-02-14	0.95
19	2023-01-12	1.57
20	2023-01-11	1.59
21	2023-01-30	1.72
22	2023-02-08	1.89
23	2023-01-06	1.92
24	2023-02-22	2.11
25	2023-01-17	2.31
26	2023-01-13	2.33
27	2023-01-03	2.94
28	2023-01-31	3.57
29	2023-01-09	3.85

Position	Date	Percentage
1	2018-09-20	-90.98
2	2019-02-21	-31.79
3	2020-11-17	-25.12
4	2019-06-07	-24.40
5	2020-12-09	-23.49
6	2021-04-08	-15.31
7	2020-08-27	-12.65
8	2018-10-05	-12.04
9	2021-04-09	-11.26
10	2022-05-27	-11.04
11	2020-03-16	-10.21
12	2020-05-19	-9.97
13	2020-02-26	-8.89
14	2019-03-08	-7.86
15	2019-08-06	-7.80
16	2020-03-20	-7.72
17	2020-07-17	-7.05
18	2020-03-27	-6.81
19	2021-12-17	-6.64
20	2020-02-27	-6.56
21	2020-02-21	-6.45
22	2020-11-09	-6.27
23	2019-03-07	-5.84
24	2021-09-17	-5.66
25	2020-11-05	-5.65
26	2020-11-10	-5.59
27	2022-07-08	-5.26
28	2018-10-22	-5.17
29	2021-05-10	-5.14
30	2020-04-13	-5.09
31	2018-10-19	-5.03
32	2021-05-18	-5.00
33	2020-07-29	-4.88
34	2021-01-26	-4.83
35	2020-04-17	-4.73
36	2019-12-20	-4.51
37	2020-04-09	-4.29
38	2020-03-26	-4.26
39	2020-04-30	-4.25
40	2019-08-02	-4.09
41	2020-01-21	-4.07
42	2019-10-25	-4.02
43	2019-11-11	-3.95
44	2019-06-10	-3.92
45	2022-06-01	-3.85
46	2019-12-23	-3.84
47	2020-12-01	-3.77
48	2019-12-24	-3.76
49	2021-02-22	-3.75
50	2021-08-16	-3.74
51	2019-09-17	-3.66
52	2019-12-18	-3.65
53	2022-09-23	-3.61
54	2020-03-05	-3.58
55	2020-05-12	-3.53
56	2019-03-13	-3.52
57	2020-05-13	-3.52
58	2020-01-15	-3.51
59	2022-09-22	-3.49
60	2021-11-24	-3.49
61	2019-11-15	-3.47
62	2019-10-23	-3.39
63	2022-06-15	-3.36
64	2020-01-16	-3.29
65	2022-06-10	-3.25
66	2019-12-05	-3.22
67	2021-01-04	-3.21
68	2019-01-04	-3.19
69	2019-08-08	-3.16
70	2022-01-21	-3.14
71	2022-04-08	-3.10
72	2022-12-23	-3.09
73	2019-08-07	-3.04
74	2019-06-05	-3.03
75	2019-08-01	-3.02
76	2022-05-10	-3.00
77	2022-04-25	-2.97
78	2021-02-17	-2.89
79	2022-07-01	-2.88
80	2021-03-16	-2.87
81	2022-12-09	-2.80
82	2022-09-08	-2.80
83	2022-12-06	-2.78
84	2022-05-04	-2.78
85	2019-01-31	-2.75
86	2021-11-09	-2.74
87	2022-05-05	-2.73
88	2020-06-25	-2.70
89	2022-06-07	-2.70
90	2022-07-12	-2.70
91	2020-04-22	-2.69
92	2021-05-05	-2.67
93	2020-02-24	-2.66
94	2019-11-26	-2.64
95	2019-09-24	-2.62
96	2022-04-15	-2.61
97	2023-01-24	-2.59
98	2020-04-24	-2.58
99	2018-12-31	-2.56
100	2021-11-17	-2.51

Position	Date	Percentage
1	2018-09-20	-90.98
2	2013-08-16	-66.27
3	2019-02-21	-31.79
4	2020-11-17	-25.12
5	2019-06-07	-24.40
6	2020-12-09	-23.49
7	2015-08-21	-20.48
8	2015-09-18	-20.00
9	2021-04-08	-15.31
10	2013-10-01	-13.83
11	2020-08-27	-12.65
12	2018-10-05	-12.04
13	2014-08-06	-11.76
14	2016-06-20	-11.76
15	2021-04-09	-11.26
16	2022-05-27	-11.04
17	2015-07-07	-11.02
18	2016-11-10	-10.71
19	2020-03-16	-10.21
20	2016-01-13	-10.00
21	2020-05-19	-9.97
22	2020-02-26	-8.89
23	2014-11-07	-8.77
24	2016-05-06	-8.45
25	2017-09-21	-8.24
26	2016-03-03	-8.06
27	2016-05-23	-8.00
28	2019-03-08	-7.86
29	2019-08-06	-7.80
30	2020-03-20	-7.72
31	2017-05-23	-7.32
32	2015-11-25	-7.07
33	2020-07-17	-7.05
34	2015-04-10	-7.04
35	2020-03-27	-6.81
36	2021-12-17	-6.64
37	2020-02-27	-6.56
38	2017-06-12	-6.50
39	2015-12-14	-6.49
40	2020-02-21	-6.45
41	2016-08-18	-6.45
42	2015-09-21	-6.42
43	2020-11-09	-6.27
44	2015-11-13	-6.19
45	2019-03-07	-5.84
46	2021-09-17	-5.66
47	2020-11-05	-5.65
48	2020-11-10	-5.59
49	2016-08-03	-5.56
50	2014-10-09	-5.45
51	2017-05-19	-5.45
52	2014-12-29	-5.33
53	2015-10-01	-5.33
54	2015-10-02	-5.33
55	2015-10-06	-5.31
56	2022-07-08	-5.26
57	2018-10-22	-5.17
58	2014-11-18	-5.17
59	2021-05-10	-5.14
60	2020-04-13	-5.09
61	2016-06-29	-5.08
62	2018-10-19	-5.03
63	2017-04-27	-5.00
64	2021-05-18	-5.00
65	2016-03-22	-5.00
66	2016-12-08	-4.93
67	2016-07-18	-4.92
68	2017-05-12	-4.90
69	2020-07-29	-4.88
70	2014-11-26	-4.84
71	2021-01-26	-4.83
72	2016-06-16	-4.76
73	2016-04-12	-4.76
74	2020-04-17	-4.73
75	2017-08-08	-4.63
76	2016-06-09	-4.62
77	2015-06-01	-4.55
78	2019-12-20	-4.51
79	2018-01-29	-4.42
80	2015-02-12	-4.41
81	2016-02-03	-4.41
82	2017-05-03	-4.30
83	2020-04-09	-4.29
84	2020-03-26	-4.26
85	2020-04-30	-4.25
86	2016-01-04	-4.23
87	2014-07-03	-4.14
88	2015-11-23	-4.12
89	2016-11-07	-4.11
90	2019-08-02	-4.09
91	2020-01-21	-4.07
92	2015-04-16	-4.05
93	2014-09-19	-4.05
94	2014-09-17	-4.05
95	2017-05-02	-4.05
96	2015-08-11	-4.04
97	2019-10-25	-4.02
98	2019-11-11	-3.95
99	2019-06-10	-3.92
100	2017-07-19	-3.91

Position	Date	Percentage
1	2018-09-20	-90.98
2	2013-08-16	-66.27
3	2012-02-17	-41.03
4	2009-10-30	-35.41
5	2010-05-25	-33.77
6	2019-02-21	-31.79
7	2020-11-17	-25.12
8	2019-06-07	-24.40
9	2020-12-09	-23.49
10	2015-08-21	-20.48
11	2015-09-18	-20.00
12	2021-04-08	-15.31
13	2013-10-01	-13.83
14	2020-08-27	-12.65
15	2008-05-22	-12.25
16	2018-10-05	-12.04
17	2014-08-06	-11.76
18	2016-06-20	-11.76
19	2021-04-09	-11.26
20	2022-05-27	-11.04
21	2015-07-07	-11.02
22	2016-11-10	-10.71
23	2020-03-16	-10.21
24	2016-01-13	-10.00
25	2020-05-19	-9.97
26	2010-10-26	-9.72
27	2020-02-26	-8.89
28	2014-11-07	-8.77
29	2016-05-06	-8.45
30	2017-09-21	-8.24
31	2016-03-03	-8.06
32	2016-05-23	-8.00
33	2011-06-24	-7.97
34	2011-04-13	-7.88
35	2019-03-08	-7.86
36	2019-08-06	-7.80
37	2020-03-20	-7.72
38	2011-06-22	-7.65
39	2017-05-23	-7.32
40	2015-11-25	-7.07
41	2020-07-17	-7.05
42	2015-04-10	-7.04
43	2020-03-27	-6.81
44	2021-12-17	-6.64
45	2020-02-27	-6.56
46	2017-06-12	-6.50
47	2015-12-14	-6.49
48	2016-08-18	-6.45
49	2020-02-21	-6.45
50	2015-09-21	-6.42
51	2004-11-30	-6.27
52	2020-11-09	-6.27
53	2015-11-13	-6.19
54	2010-03-01	-6.16
55	2019-03-07	-5.84
56	2021-09-17	-5.66
57	2020-11-05	-5.65
58	2020-11-10	-5.59
59	2016-08-03	-5.56
60	2014-10-09	-5.45
61	2017-05-19	-5.45
62	2015-10-02	-5.33
63	2014-12-29	-5.33
64	2015-10-01	-5.33
65	2015-10-06	-5.31
66	2022-07-08	-5.26
67	2018-10-22	-5.17
68	2014-11-18	-5.17
69	2021-05-10	-5.14
70	2020-04-13	-5.09
71	2016-06-29	-5.08
72	2018-10-19	-5.03
73	2021-05-18	-5.00
74	2016-03-22	-5.00
75	2017-04-27	-5.00
76	2016-12-08	-4.93
77	2016-07-18	-4.92
78	2017-05-12	-4.90
79	2020-07-29	-4.88
80	2014-11-26	-4.84
81	2021-01-26	-4.83
82	2011-09-21	-4.80
83	2016-06-16	-4.76
84	2016-04-12	-4.76
85	2020-04-17	-4.73
86	2017-08-08	-4.63
87	2016-06-09	-4.62
88	2006-12-07	-4.60
89	2015-06-01	-4.55
90	2019-12-20	-4.51
91	2018-01-29	-4.42
92	2015-02-12	-4.41
93	2016-02-03	-4.41
94	2017-05-03	-4.30
95	2020-04-09	-4.29
96	2020-03-26	-4.26
97	2020-04-30	-4.25
98	2016-01-04	-4.23
99	2014-07-03	-4.14
100	2015-11-23	-4.12

ONCT best and worst intraday sessions

This section shows best and worst intraday sessions of ONCT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	0.98
2	2023-02-06	0.93
3	2023-02-07	0.93
4	2023-02-13	-0.93
5	2023-02-09	-1.85

Position	Date	Percentage
1	2023-01-11	10.53
2	2023-01-10	5.56
3	2023-01-25	3.54
4	2023-01-05	2.91
5	2023-01-27	2.61
6	2023-01-03	2.00
7	2023-02-17	0.98
8	2023-02-07	0.93
9	2023-02-06	0.93
10	2023-01-12	-0.78
11	2023-02-13	-0.93
12	2023-01-04	-0.95
13	2023-01-06	-0.95
14	2023-01-17	-1.52
15	2023-01-19	-1.64
16	2023-01-30	-1.69
17	2023-02-09	-1.85
18	2023-02-08	-1.85
19	2023-01-09	-1.89
20	2023-02-01	-2.59
21	2023-02-15	-2.83
22	2023-01-20	-3.31
23	2023-02-03	-3.54
24	2023-01-31	-5.08
25	2023-02-23	-5.15
26	2023-01-18	-6.77
27	2023-02-21	-6.80

Position	Date	Percentage
1	2020-11-05	104.88
2	2019-02-21	69.66
3	2022-05-27	62.11
4	2019-10-14	29.93
5	2020-12-09	24.75
6	2020-12-08	24.51
7	2020-11-06	23.66
8	2022-05-02	23.53
9	2019-01-31	19.78
10	2020-05-19	19.62
11	2019-06-18	18.92
12	2019-08-19	16.28
13	2021-02-01	16.11
14	2020-11-10	16.11
15	2022-12-05	15.79
16	2019-03-12	15.45
17	2018-08-30	14.47
18	2018-09-11	13.71
19	2021-04-21	13.50
20	2020-03-30	13.46
21	2019-01-07	13.19
22	2019-01-02	13.16
23	2019-06-10	12.60
24	2019-05-31	12.38
25	2019-06-13	12.32
26	2022-05-17	12.00
27	2019-08-21	11.97
28	2020-03-17	11.37
29	2021-03-12	11.32
30	2020-07-20	11.16
31	2022-10-04	11.00
32	2020-06-26	10.76
33	2021-03-17	10.73
34	2018-10-16	10.59
35	2023-01-11	10.53
36	2022-06-23	10.53
37	2019-12-23	10.20
38	2021-03-15	10.09
39	2020-03-04	10.06
40	2019-08-12	9.97
41	2020-12-21	9.95
42	2021-03-25	9.89
43	2018-03-02	9.87
44	2022-11-14	9.78
45	2020-03-11	9.74
46	2018-07-20	9.58
47	2019-08-07	9.49
48	2021-05-18	9.43
49	2019-06-03	9.40
50	2021-01-14	9.23
51	2019-11-05	9.19
52	2020-05-20	8.93
53	2018-05-16	8.80
54	2022-09-28	8.75
55	2020-05-01	8.47
56	2019-06-17	8.47
57	2021-07-21	8.43
58	2022-02-24	8.24
59	2022-08-16	8.13
60	2019-03-29	8.11
61	2021-09-23	8.10
62	2022-01-31	8.09
63	2022-05-31	8.03
64	2021-05-26	7.99
65	2021-08-06	7.93
66	2022-07-08	7.55
67	2018-10-12	7.50
68	2021-07-28	7.45
69	2022-03-09	7.45
70	2020-11-09	7.14
71	2021-12-17	7.11
72	2020-07-24	7.01
73	2021-01-11	7.01
74	2018-07-23	7.00
75	2019-08-08	7.00
76	2021-02-12	6.95
77	2019-01-04	6.82
78	2022-11-11	6.82
79	2022-03-17	6.80
80	2018-12-27	6.67
81	2019-06-24	6.67
82	2019-12-19	6.57
83	2018-10-08	6.55
84	2020-04-08	6.52
85	2019-10-08	6.48
86	2018-11-15	6.47
87	2018-11-21	6.43
88	2021-08-23	6.40
89	2019-07-23	6.38
90	2021-11-04	6.27
91	2021-04-06	6.13
92	2020-04-14	6.13
93	2020-12-11	6.12
94	2019-12-26	6.10
95	2021-09-21	6.06
96	2021-05-17	6.00
97	2020-02-19	5.78
98	2022-05-03	5.77
99	2022-02-15	5.73
100	2018-11-06	5.70

Position	Date	Percentage
1	2020-11-05	104.88
2	2017-06-12	77.23
3	2019-02-21	69.66
4	2022-05-27	62.11
5	2015-09-18	50.00
6	2015-10-06	36.14
7	2019-10-14	29.93
8	2020-12-09	24.75
9	2020-12-08	24.51
10	2020-11-06	23.66
11	2022-05-02	23.53
12	2019-01-31	19.78
13	2020-05-19	19.62
14	2017-11-10	19.21
15	2013-09-11	19.14
16	2019-06-18	18.92
17	2016-09-08	18.18
18	2013-09-19	16.75
19	2016-12-12	16.67
20	2019-08-19	16.28
21	2021-02-01	16.11
22	2020-11-10	16.11
23	2015-05-18	16.04
24	2022-12-05	15.79
25	2015-10-05	15.49
26	2019-03-12	15.45
27	2015-12-15	15.28
28	2013-08-30	14.81
29	2018-08-30	14.47
30	2017-06-01	14.14
31	2016-01-25	14.04
32	2013-12-20	14.01
33	2018-09-11	13.71
34	2015-02-19	13.64
35	2015-09-21	13.54
36	2021-04-21	13.50
37	2020-03-30	13.46
38	2017-11-13	13.45
39	2019-01-07	13.19
40	2019-01-02	13.16
41	2017-01-26	12.95
42	2014-10-20	12.90
43	2015-02-26	12.86
44	2017-06-28	12.78
45	2019-06-10	12.60
46	2019-05-31	12.38
47	2019-06-13	12.32
48	2016-08-17	12.07
49	2014-10-16	12.00
50	2016-04-01	12.00
51	2022-05-17	12.00
52	2019-08-21	11.97
53	2016-10-05	11.84
54	2016-05-24	11.59
55	2015-07-09	11.48
56	2013-05-21	11.40
57	2020-03-17	11.37
58	2017-08-31	11.32
59	2021-03-12	11.32
60	2017-05-08	11.25
61	2020-07-20	11.16
62	2016-04-22	11.11
63	2022-10-04	11.00
64	2014-01-09	10.80
65	2020-06-26	10.76
66	2021-03-17	10.73
67	2015-07-08	10.62
68	2018-10-16	10.59
69	2023-01-11	10.53
70	2022-06-23	10.53
71	2015-05-08	10.39
72	2017-05-15	10.29
73	2014-04-29	10.22
74	2019-12-23	10.20
75	2014-09-23	10.14
76	2021-03-15	10.09
77	2020-03-04	10.06
78	2015-08-10	10.00
79	2014-12-16	10.00
80	2016-05-17	10.00
81	2019-08-12	9.97
82	2020-12-21	9.95
83	2021-03-25	9.89
84	2018-03-02	9.87
85	2022-11-14	9.78
86	2017-11-20	9.77
87	2020-03-11	9.74
88	2014-05-28	9.72
89	2017-09-08	9.60
90	2015-03-03	9.59
91	2018-07-20	9.58
92	2019-08-07	9.49
93	2021-05-18	9.43
94	2019-06-03	9.40
95	2016-11-11	9.33
96	2016-04-21	9.23
97	2014-12-12	9.23
98	2016-05-09	9.23
99	2021-01-14	9.23
100	2017-09-22	9.23

Position	Date	Percentage
1	2020-11-05	104.88
2	2017-06-12	77.23
3	2019-02-21	69.66
4	2022-05-27	62.11
5	2015-09-18	50.00
6	2015-10-06	36.14
7	2019-10-14	29.93
8	2020-12-09	24.75
9	2020-12-08	24.51
10	2020-11-06	23.66
11	2022-05-02	23.53
12	2012-01-30	22.25
13	2019-01-31	19.78
14	2020-05-19	19.62
15	2012-09-12	19.58
16	2017-11-10	19.21
17	2013-09-11	19.14
18	2019-06-18	18.92
19	2011-04-13	18.71
20	2012-06-26	18.63
21	2016-09-08	18.18
22	2004-11-19	16.99
23	2013-09-19	16.75
24	2016-12-12	16.67
25	2019-08-19	16.28
26	2020-11-10	16.11
27	2021-02-01	16.11
28	2015-05-18	16.04
29	2010-06-03	15.88
30	2022-12-05	15.79
31	2015-10-05	15.49
32	2019-03-12	15.45
33	2015-12-15	15.28
34	2011-10-14	14.86
35	2013-08-30	14.81
36	2018-08-30	14.47
37	2017-06-01	14.14
38	2016-01-25	14.04
39	2013-12-20	14.01
40	2011-12-20	13.91
41	2018-09-11	13.71
42	2015-02-19	13.64
43	2015-09-21	13.54
44	2021-04-21	13.50
45	2020-03-30	13.46
46	2017-11-13	13.45
47	2005-05-05	13.38
48	2019-01-07	13.19
49	2019-01-02	13.16
50	2012-12-11	13.07
51	2017-01-26	12.95
52	2014-10-20	12.90
53	2015-02-26	12.86
54	2017-06-28	12.78
55	2004-11-23	12.75
56	2019-06-10	12.60
57	2008-02-21	12.44
58	2019-05-31	12.38
59	2019-06-13	12.32
60	2005-02-16	12.26
61	2011-04-14	12.09
62	2016-08-17	12.07
63	2014-10-16	12.00
64	2016-04-01	12.00
65	2022-05-17	12.00
66	2019-08-21	11.97
67	2016-10-05	11.84
68	2009-03-23	11.78
69	2016-05-24	11.59
70	2015-07-09	11.48
71	2013-05-21	11.40
72	2020-03-17	11.37
73	2017-08-31	11.32
74	2021-03-12	11.32
75	2011-06-20	11.26
76	2017-05-08	11.25
77	2020-07-20	11.16
78	2016-04-22	11.11
79	2022-10-04	11.00
80	2011-05-02	10.98
81	2014-01-09	10.80
82	2020-06-26	10.76
83	2021-03-17	10.73
84	2015-07-08	10.62
85	2018-10-16	10.59
86	2023-01-11	10.53
87	2011-12-30	10.53
88	2022-06-23	10.53
89	2010-06-02	10.43
90	2015-05-08	10.39
91	2017-05-15	10.29
92	2014-04-29	10.22
93	2019-12-23	10.20
94	2014-09-23	10.14
95	2021-03-15	10.09
96	2020-03-04	10.06
97	2010-06-24	10.04
98	2016-05-17	10.00
99	2014-12-16	10.00
100	2011-08-15	10.00

Position	Date	Percentage
1	2023-02-21	-6.80
2	2023-02-23	-5.15
3	2023-02-03	-3.54
4	2023-02-15	-2.83
5	2023-02-01	-2.59

Position	Date	Percentage
1	2023-02-21	-6.80
2	2023-01-18	-6.77
3	2023-02-23	-5.15
4	2023-01-31	-5.08
5	2023-02-03	-3.54
6	2023-01-20	-3.31
7	2023-02-15	-2.83
8	2023-02-01	-2.59
9	2023-01-09	-1.89
10	2023-02-08	-1.85
11	2023-02-09	-1.85
12	2023-01-30	-1.69
13	2023-01-19	-1.64
14	2023-01-17	-1.52
15	2023-01-04	-0.95
16	2023-01-06	-0.95
17	2023-02-13	-0.93
18	2023-01-12	-0.78
19	2023-02-06	0.93
20	2023-02-07	0.93
21	2023-02-17	0.98
22	2023-01-03	2.00
23	2023-01-27	2.61
24	2023-01-05	2.91
25	2023-01-25	3.54
26	2023-01-10	5.56
27	2023-01-11	10.53

Position	Date	Percentage
1	2022-05-11	-24.74
2	2018-10-05	-22.36
3	2020-03-03	-16.03
4	2020-03-12	-15.97
5	2020-04-03	-15.93
6	2019-06-12	-15.63
7	2018-12-21	-15.46
8	2020-04-02	-14.89
9	2019-06-11	-14.70
10	2020-04-21	-14.29
11	2018-09-21	-14.29
12	2021-03-24	-14.08
13	2019-07-01	-13.92
14	2022-06-10	-12.77
15	2021-03-04	-11.88
16	2021-05-20	-11.18
17	2020-06-03	-11.11
18	2020-03-19	-11.00
19	2020-03-18	-10.98
20	2020-11-12	-10.90
21	2022-11-04	-10.89
22	2019-08-15	-10.15
23	2018-09-26	-10.06
24	2020-09-23	-10.05
25	2019-06-21	-10.04
26	2020-08-24	-9.85
27	2019-08-09	-9.79
28	2018-09-25	-9.78
29	2019-01-08	-9.52
30	2022-03-14	-9.03
31	2019-07-31	-9.02
32	2020-11-17	-9.01
33	2022-09-16	-9.00
34	2020-07-10	-8.98
35	2019-12-11	-8.86
36	2021-12-27	-8.71
37	2019-01-14	-8.65
38	2019-06-28	-8.64
39	2021-03-02	-8.58
40	2020-03-10	-8.58
41	2021-12-13	-8.57
42	2018-07-30	-8.56
43	2021-02-25	-8.51
44	2020-04-16	-8.48
45	2020-06-30	-8.39
46	2020-04-29	-8.27
47	2019-07-18	-8.14
48	2021-07-23	-8.14
49	2019-09-23	-8.11
50	2018-09-17	-8.10
51	2018-10-24	-8.09
52	2022-12-14	-8.08
53	2020-07-30	-8.01
54	2021-12-09	-8.00
55	2019-03-06	-8.00
56	2019-07-16	-7.95
57	2021-12-01	-7.89
58	2022-06-24	-7.87
59	2020-09-01	-7.87
60	2022-07-22	-7.83
61	2022-03-11	-7.78
62	2021-04-12	-7.78
63	2019-10-02	-7.63
64	2021-03-03	-7.63
65	2018-03-26	-7.61
66	2020-03-09	-7.57
67	2019-02-27	-7.48
68	2018-12-20	-7.48
69	2021-09-28	-7.46
70	2022-04-27	-7.37
71	2019-11-29	-7.28
72	2018-10-29	-7.27
73	2020-05-29	-7.27
74	2018-12-24	-7.23
75	2022-01-27	-7.22
76	2022-01-26	-7.22
77	2019-12-13	-7.22
78	2022-04-12	-7.20
79	2020-11-23	-7.14
80	2018-10-10	-7.14
81	2020-12-17	-7.11
82	2022-03-03	-7.10
83	2019-12-02	-7.08
84	2022-09-06	-7.08
85	2018-06-22	-6.94
86	2020-06-29	-6.88
87	2021-04-22	-6.87
88	2021-11-18	-6.86
89	2020-07-07	-6.83
90	2021-04-20	-6.81
91	2023-02-21	-6.80
92	2020-11-18	-6.77
93	2023-01-18	-6.77
94	2019-10-09	-6.75
95	2021-10-15	-6.75
96	2022-06-13	-6.72
97	2021-02-18	-6.69
98	2018-06-27	-6.68
99	2020-01-13	-6.68
100	2019-03-27	-6.67

Position	Date	Percentage
1	2013-07-10	-25.39
2	2022-05-11	-24.74
3	2018-10-05	-22.36
4	2017-05-25	-21.99
5	2014-10-10	-17.31
6	2014-10-09	-16.67
7	2017-09-13	-16.45
8	2017-06-13	-16.17
9	2017-11-16	-16.05
10	2020-03-03	-16.03
11	2020-03-12	-15.97
12	2020-04-03	-15.93
13	2019-06-12	-15.63
14	2018-12-21	-15.46
15	2020-04-02	-14.89
16	2019-06-11	-14.70
17	2015-05-19	-14.40
18	2016-06-27	-14.29
19	2018-09-21	-14.29
20	2020-04-21	-14.29
21	2016-11-21	-14.14
22	2016-12-05	-14.10
23	2021-03-24	-14.08
24	2019-07-01	-13.92
25	2016-01-08	-13.89
26	2016-06-22	-13.04
27	2015-07-07	-13.01
28	2014-06-02	-12.88
29	2022-06-10	-12.77
30	2016-01-11	-12.70
31	2016-03-03	-12.68
32	2021-03-04	-11.88
33	2017-05-30	-11.85
34	2015-08-07	-11.76
35	2014-10-21	-11.43
36	2021-05-20	-11.18
37	2020-06-03	-11.11
38	2016-12-21	-11.11
39	2020-03-19	-11.00
40	2020-03-18	-10.98
41	2017-06-07	-10.98
42	2020-11-12	-10.90
43	2022-11-04	-10.89
44	2014-08-06	-10.53
45	2015-12-14	-10.47
46	2016-11-28	-10.34
47	2015-12-28	-10.26
48	2019-08-15	-10.15
49	2018-09-26	-10.06
50	2020-09-23	-10.05
51	2019-06-21	-10.04
52	2015-10-19	-10.00
53	2020-08-24	-9.85
54	2019-08-09	-9.79
55	2018-09-25	-9.78
56	2019-01-08	-9.52
57	2015-10-13	-9.40
58	2015-10-07	-9.35
59	2015-09-23	-9.18
60	2015-12-03	-9.18
61	2013-05-24	-9.10
62	2022-03-14	-9.03
63	2014-05-08	-9.03
64	2019-07-31	-9.02
65	2020-11-17	-9.01
66	2022-09-16	-9.00
67	2020-07-10	-8.98
68	2014-12-23	-8.89
69	2019-12-11	-8.86
70	2015-02-17	-8.82
71	2018-01-02	-8.80
72	2015-08-21	-8.79
73	2021-12-27	-8.71
74	2019-01-14	-8.65
75	2019-06-28	-8.64
76	2020-03-10	-8.58
77	2021-03-02	-8.58
78	2021-12-13	-8.57
79	2018-07-30	-8.56
80	2021-02-25	-8.51
81	2020-04-16	-8.48
82	2014-11-13	-8.47
83	2020-06-30	-8.39
84	2017-11-07	-8.31
85	2020-04-29	-8.27
86	2014-12-19	-8.25
87	2014-01-29	-8.21
88	2016-08-24	-8.20
89	2019-07-18	-8.14
90	2021-07-23	-8.14
91	2019-09-23	-8.11
92	2015-01-16	-8.11
93	2018-09-17	-8.10
94	2018-10-24	-8.09
95	2022-12-14	-8.08
96	2016-01-21	-8.06
97	2014-01-27	-8.02
98	2020-07-30	-8.01
99	2021-12-09	-8.00
100	2019-03-06	-8.00

Position	Date	Percentage
1	2009-01-22	-38.34
2	2013-07-10	-25.39
3	2022-05-11	-24.74
4	2018-10-05	-22.36
5	2017-05-25	-21.99
6	2009-11-02	-21.38
7	2014-10-10	-17.31
8	2014-10-09	-16.67
9	2017-09-13	-16.45
10	2017-06-13	-16.17
11	2017-11-16	-16.05
12	2020-03-03	-16.03
13	2020-03-12	-15.97
14	2020-04-03	-15.93
15	2019-06-12	-15.63
16	2004-02-03	-15.52
17	2018-12-21	-15.46
18	2020-04-02	-14.89
19	2019-06-11	-14.70
20	2015-05-19	-14.40
21	2018-09-21	-14.29
22	2016-06-27	-14.29
23	2020-04-21	-14.29
24	2016-11-21	-14.14
25	2016-12-05	-14.10
26	2021-03-24	-14.08
27	2019-07-01	-13.92
28	2016-01-08	-13.89
29	2016-06-22	-13.04
30	2015-07-07	-13.01
31	2007-04-30	-12.94
32	2008-02-26	-12.93
33	2014-06-02	-12.88
34	2022-06-10	-12.77
35	2016-01-11	-12.70
36	2016-03-03	-12.68
37	2009-11-03	-12.36
38	2005-02-10	-12.27
39	2008-02-25	-12.05
40	2004-03-16	-11.97
41	2021-03-04	-11.88
42	2017-05-30	-11.85
43	2015-08-07	-11.76
44	2004-06-04	-11.71
45	2010-07-19	-11.59
46	2014-10-21	-11.43
47	2021-05-20	-11.18
48	2016-12-21	-11.11
49	2020-06-03	-11.11
50	2020-03-19	-11.00
51	2017-06-07	-10.98
52	2020-03-18	-10.98
53	2020-11-12	-10.90
54	2022-11-04	-10.89
55	2014-08-06	-10.53
56	2015-12-14	-10.47
57	2016-11-28	-10.34
58	2015-12-28	-10.26
59	2008-10-09	-10.19
60	2019-08-15	-10.15
61	2011-03-02	-10.12
62	2008-02-20	-10.08
63	2018-09-26	-10.06
64	2020-09-23	-10.05
65	2019-06-21	-10.04
66	2012-08-08	-10.03
67	2015-10-19	-10.00
68	2010-03-03	-9.93
69	2020-08-24	-9.85
70	2008-11-20	-9.82
71	2019-08-09	-9.79
72	2018-09-25	-9.78
73	2008-08-07	-9.76
74	2009-10-30	-9.66
75	2006-02-28	-9.53
76	2019-01-08	-9.52
77	2015-10-13	-9.40
78	2015-10-07	-9.35
79	2015-09-23	-9.18
80	2015-12-03	-9.18
81	2008-10-15	-9.13
82	2013-05-24	-9.10
83	2005-09-23	-9.09
84	2013-01-08	-9.04
85	2022-03-14	-9.03
86	2014-05-08	-9.03
87	2019-07-31	-9.02
88	2020-11-17	-9.01
89	2022-09-16	-9.00
90	2020-07-10	-8.98
91	2005-02-09	-8.97
92	2011-08-08	-8.90
93	2014-12-23	-8.89
94	2004-05-20	-8.87
95	2019-12-11	-8.86
96	2015-02-17	-8.82
97	2018-01-02	-8.80
98	2015-08-21	-8.79
99	2008-03-20	-8.77
100	2009-11-04	-8.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONCT information

Full title

Oncternal Therapeutics Inc
First trading day

2004-02-03
Last trading day

2023-02-23
Total trading days

4,800
Last close price

0.92 (+0.97%)
Market cap

248M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ONCT CEO

Dr. James Breitmeyer
Full-time employees

11
Address

12230 El Camino Real Ste 300
San Diego
CALIFORNIA
92130
Website

http://www.oncternal.com/
Phone number

18584341113
Description

Oncternal Therapeutics, Inc. is a clinical-stage oncology company, which develops a diverse pipeline of treatments for cancers with critically unmet medical need. The company is headquartered in San Diego, California and currently employs 6 full-time employees. The firm is focused on developing a pipeline of product candidates for the treatment of cancers. Its pipeline includes cirmtuzumab, TK-216 and chimeric antigen receptor T-cell (CAR-T). Its cirmtuzumab product candidate is an anti-receptor tyrosine kinase-like orphan receptor 1 (ROR1) monoclonal antibody. Cirmtuzumab is in a Phase-I/II clinical trial in combination with ibrutinib for the treatment of chronic lymphocytic leukemia (CLL) and mantle cell lymphoma (MCL). TK216 is a small-molecule compound designed to inhibit the biological activity of E26 transformation-specific (ETS) oncoproteins. TK216 is being evaluated in combination with vincristine in a Phase-I clinical trial in patients with relapsed or refractory Ewing sarcoma. Its CAR-T product candidate targets ROR-1 and is in preclinical development as a treatment for hematologic cancers and solid tumors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...