![ONCT Logo, Oncternal Therapeutics Inc Logo](/logos/O/N/ONCT.png)
ONCT stock overview
Oncternal Therapeutics Inc
- ONCT IPO: 2004-02-03
- 0.92 (+0.97%)
- 248M market cap
- 4,800 trading days in total
- ONCT Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Dr. James Breitmeyer
- 11 full-time employees
- San Diego, CALIFORNIA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ONCT Latest trading days
This table contains the list of 500 latest trading days of ONCT.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.72 | 0.01 | -0.21 | 680,624 | 2.73 | 2.83 | 2.62 | 7.50 | -0.45 | 0.23 | |
4800 | 2023-02-23 | 0.92 | 0.03 | -3.16 | 176,299 | 0.97 | 0.97 | 0.91 | 6.19 | -5.15 | 0.00 |
4799 | 2023-02-22 | 0.95 | 0.01 | -1.04 | 170,011 | 0.95 | 1.01 | 0.93 | 8.42 | 0.00 | 2.11 |
4798 | 2023-02-21 | 0.96 | 0.07 | -6.80 | 167,248 | 1.03 | 1.04 | 0.95 | 8.74 | -6.80 | -1.04 |
4797 | 2023-02-17 | 1.03 | 0.00 | 0.00 | 106,038 | 1.02 | 1.03 | 1.01 | 1.96 | 0.98 | 0.00 |
4796 | 2023-02-16 | 1.03 | 0.00 | 0.00 | 110,022 | 1.03 | 1.04 | 1.02 | 1.94 | 0.00 | -0.97 |
4795 | 2023-02-15 | 1.03 | 0.02 | -1.90 | 137,635 | 1.06 | 1.08 | 1.02 | 5.66 | -2.83 | 0.00 |
4794 | 2023-02-14 | 1.05 | 0.01 | -0.94 | 81,144 | 1.05 | 1.07 | 1.04 | 2.86 | 0.00 | 0.95 |
4793 | 2023-02-13 | 1.06 | 0.00 | 0.00 | 71,640 | 1.07 | 1.08 | 1.03 | 4.67 | -0.93 | -0.94 |
4792 | 2023-02-10 | 1.06 | 0.00 | 0.00 | 84,956 | 1.06 | 1.07 | 1.03 | 3.77 | 0.00 | 0.94 |
4791 | 2023-02-09 | 1.06 | 0.00 | 0.00 | 174,900 | 1.08 | 1.11 | 1.03 | 7.41 | -1.85 | 0.00 |
4790 | 2023-02-08 | 1.06 | 0.02 | -1.85 | 153,903 | 1.08 | 1.12 | 1.04 | 7.41 | -1.85 | 1.89 |
4789 | 2023-02-07 | 1.08 | 0.01 | -0.92 | 56,588 | 1.07 | 1.09 | 1.05 | 3.74 | 0.93 | 0.00 |
4788 | 2023-02-06 | 1.09 | 0.00 | 0.00 | 102,930 | 1.08 | 1.09 | 1.06 | 2.78 | 0.93 | -1.83 |
4787 | 2023-02-03 | 1.09 | 0.03 | -2.68 | 173,593 | 1.13 | 1.14 | 1.05 | 7.96 | -3.54 | -0.92 |
4786 | 2023-02-02 | 1.12 | 0.01 | -0.88 | 105,164 | 1.12 | 1.15 | 1.10 | 4.46 | 0.00 | 0.89 |
4785 | 2023-02-01 | 1.13 | 0.01 | 0.89 | 249,107 | 1.16 | 1.18 | 1.11 | 6.03 | -2.59 | -0.88 |
4784 | 2023-01-31 | 1.12 | 0.04 | -3.45 | 182,551 | 1.18 | 1.18 | 1.10 | 6.78 | -5.08 | 3.57 |
4783 | 2023-01-30 | 1.16 | 0.02 | -1.69 | 105,265 | 1.18 | 1.20 | 1.15 | 4.24 | -1.69 | 1.72 |
4782 | 2023-01-27 | 1.18 | 0.02 | 1.72 | 91,224 | 1.15 | 1.18 | 1.14 | 3.48 | 2.61 | 0.00 |
4781 | 2023-01-26 | 1.16 | 0.01 | -0.85 | 57,882 | 1.16 | 1.17 | 1.14 | 2.59 | 0.00 | -0.86 |
4780 | 2023-01-25 | 1.17 | 0.01 | 0.86 | 93,552 | 1.13 | 1.17 | 1.13 | 3.54 | 3.54 | -0.85 |
4779 | 2023-01-24 | 1.16 | 0.02 | -1.69 | 94,972 | 1.16 | 1.18 | 1.14 | 3.45 | 0.00 | -2.59 |
4778 | 2023-01-23 | 1.18 | 0.01 | 0.85 | 158,593 | 1.18 | 1.20 | 1.16 | 3.39 | 0.00 | -1.69 |
4777 | 2023-01-20 | 1.17 | 0.03 | -2.50 | 229,917 | 1.21 | 1.21 | 1.15 | 4.96 | -3.31 | 0.85 |
4776 | 2023-01-19 | 1.20 | 0.04 | -3.23 | 147,038 | 1.22 | 1.25 | 1.19 | 4.92 | -1.64 | 0.83 |
4775 | 2023-01-18 | 1.24 | 0.06 | -4.62 | 264,302 | 1.33 | 1.33 | 1.21 | 9.02 | -6.77 | -1.61 |
4774 | 2023-01-17 | 1.30 | 0.01 | 0.78 | 439,399 | 1.32 | 1.33 | 1.27 | 4.55 | -1.52 | 2.31 |
4773 | 2023-01-13 | 1.29 | 0.02 | 1.57 | 268,165 | 1.29 | 1.29 | 1.26 | 2.33 | 0.00 | 2.33 |
4772 | 2023-01-12 | 1.27 | 0.01 | 0.79 | 198,317 | 1.28 | 1.28 | 1.20 | 6.25 | -0.78 | 1.57 |
4771 | 2023-01-11 | 1.26 | 0.12 | 10.53 | 1,013,495 | 1.14 | 1.29 | 1.11 | 15.79 | 10.53 | 1.59 |
4770 | 2023-01-10 | 1.14 | 0.10 | 9.62 | 306,595 | 1.08 | 1.14 | 1.04 | 9.26 | 5.56 | 0.00 |
4769 | 2023-01-09 | 1.04 | 0.00 | 0.00 | 219,981 | 1.06 | 1.06 | 1.01 | 4.72 | -1.89 | 3.85 |
4768 | 2023-01-06 | 1.04 | 0.02 | -1.89 | 128,112 | 1.05 | 1.09 | 1.03 | 5.71 | -0.95 | 1.92 |
4767 | 2023-01-05 | 1.06 | 0.02 | 1.92 | 330,304 | 1.03 | 1.09 | 1.01 | 7.77 | 2.91 | -0.94 |
4766 | 2023-01-04 | 1.04 | 0.02 | 1.96 | 257,249 | 1.05 | 1.06 | 0.99 | 6.67 | -0.95 | -0.96 |
4765 | 2023-01-03 | 1.02 | 0.02 | 2.00 | 400,390 | 1.00 | 1.06 | 0.99 | 7.00 | 2.00 | 2.94 |
4764 | 2022-12-30 | 1.00 | 0.05 | 5.26 | 218,847 | 0.95 | 1.03 | 0.91 | 12.63 | 5.26 | 0.00 |
4763 | 2022-12-29 | 0.95 | 0.02 | 2.15 | 126,297 | 0.91 | 0.95 | 0.91 | 4.40 | 4.40 | 0.00 |
4762 | 2022-12-28 | 0.93 | 0.03 | -3.12 | 188,909 | 0.95 | 0.96 | 0.91 | 5.26 | -2.11 | -2.15 |
4761 | 2022-12-27 | 0.96 | 0.01 | -1.03 | 93,292 | 0.94 | 0.96 | 0.91 | 5.32 | 2.13 | -1.04 |
4760 | 2022-12-23 | 0.97 | 0.06 | 6.59 | 172,793 | 0.92 | 0.98 | 0.89 | 9.78 | 5.43 | -3.09 |
4759 | 2022-12-22 | 0.91 | 0.03 | 3.41 | 340,070 | 0.93 | 0.99 | 0.90 | 9.68 | -2.15 | 1.10 |
4758 | 2022-12-21 | 0.88 | 0.01 | -1.12 | 225,688 | 0.90 | 0.92 | 0.87 | 5.56 | -2.22 | 5.68 |
4757 | 2022-12-20 | 0.89 | 0.03 | 3.49 | 255,567 | 0.85 | 0.93 | 0.85 | 9.41 | 4.71 | 1.12 |
4756 | 2022-12-19 | 0.86 | 0.04 | -4.44 | 202,703 | 0.88 | 0.90 | 0.83 | 7.95 | -2.27 | -1.16 |
4755 | 2022-12-16 | 0.90 | 0.02 | -2.17 | 237,089 | 0.90 | 0.93 | 0.89 | 4.44 | 0.00 | -2.22 |
4754 | 2022-12-15 | 0.92 | 0.01 | 1.10 | 172,620 | 0.91 | 0.95 | 0.91 | 4.40 | 1.10 | -2.17 |
4753 | 2022-12-14 | 0.91 | 0.08 | -8.08 | 268,528 | 0.99 | 1.00 | 0.91 | 9.09 | -8.08 | 0.00 |
4752 | 2022-12-13 | 0.99 | 0.07 | -6.60 | 340,760 | 1.04 | 1.06 | 0.96 | 9.62 | -4.81 | 0.00 |
4751 | 2022-12-12 | 1.06 | 0.01 | -0.93 | 1,268,128 | 1.04 | 1.10 | 0.96 | 13.46 | 1.92 | -1.89 |
4750 | 2022-12-09 | 1.07 | 0.01 | -0.93 | 340,687 | 1.08 | 1.15 | 1.00 | 13.89 | -0.93 | -2.80 |
4749 | 2022-12-08 | 1.08 | 0.01 | 0.93 | 322,649 | 1.10 | 1.11 | 1.04 | 6.36 | -1.82 | 0.00 |
4748 | 2022-12-07 | 1.07 | 0.01 | -0.93 | 269,198 | 1.05 | 1.10 | 1.04 | 5.71 | 1.90 | 2.80 |
4747 | 2022-12-06 | 1.08 | 0.02 | -1.82 | 939,179 | 1.12 | 1.13 | 1.03 | 8.93 | -3.57 | -2.78 |
4746 | 2022-12-05 | 1.10 | 0.17 | 18.28 | 2,131,795 | 0.95 | 1.18 | 0.91 | 28.42 | 15.79 | 1.82 |
4745 | 2022-12-02 | 0.93 | 0.01 | 1.09 | 87,080 | 0.90 | 0.95 | 0.90 | 5.56 | 3.33 | 2.15 |
4744 | 2022-12-01 | 0.92 | 0.01 | 1.10 | 127,114 | 0.92 | 0.95 | 0.91 | 4.35 | 0.00 | -2.17 |
4743 | 2022-11-30 | 0.91 | 0.03 | -3.19 | 179,099 | 0.93 | 0.97 | 0.90 | 7.53 | -2.15 | 1.10 |
4742 | 2022-11-29 | 0.94 | 0.02 | -2.08 | 99,266 | 0.94 | 0.99 | 0.93 | 6.38 | 0.00 | -1.06 |
4741 | 2022-11-28 | 0.96 | 0.01 | -1.03 | 82,715 | 0.95 | 0.99 | 0.93 | 6.32 | 1.05 | -2.08 |
4740 | 2022-11-25 | 0.97 | 0.04 | 4.30 | 27,396 | 0.98 | 0.98 | 0.93 | 5.10 | -1.02 | -2.06 |
4739 | 2022-11-23 | 0.93 | 0.03 | -3.12 | 82,628 | 0.95 | 0.97 | 0.93 | 4.21 | -2.11 | 5.38 |
4738 | 2022-11-22 | 0.96 | 0.03 | -3.03 | 81,972 | 0.98 | 0.98 | 0.93 | 5.10 | -2.04 | -1.04 |
4737 | 2022-11-21 | 0.99 | 0.03 | -2.94 | 170,297 | 1.04 | 1.04 | 0.96 | 7.69 | -4.81 | -1.01 |
4736 | 2022-11-18 | 1.02 | 0.02 | 2.00 | 130,045 | 1.03 | 1.03 | 1.00 | 2.91 | -0.97 | 1.96 |
4735 | 2022-11-17 | 1.00 | 0.01 | 1.01 | 176,400 | 0.99 | 1.02 | 0.97 | 5.05 | 1.01 | 3.00 |
4734 | 2022-11-16 | 0.99 | 0.02 | -1.98 | 196,317 | 1.00 | 1.01 | 0.96 | 5.00 | -1.00 | 0.00 |
4733 | 2022-11-15 | 1.01 | 0.00 | 0.00 | 237,806 | 1.02 | 1.04 | 1.00 | 3.92 | -0.98 | -0.99 |
4732 | 2022-11-14 | 1.01 | 0.07 | 7.45 | 522,876 | 0.92 | 1.04 | 0.92 | 13.04 | 9.78 | 0.99 |
4731 | 2022-11-11 | 0.94 | 0.06 | 6.82 | 166,753 | 0.88 | 0.94 | 0.87 | 7.95 | 6.82 | -2.13 |
4730 | 2022-11-10 | 0.88 | 0.01 | 1.15 | 302,091 | 0.90 | 0.90 | 0.87 | 3.33 | -2.22 | 0.00 |
4729 | 2022-11-09 | 0.87 | 0.03 | -3.33 | 156,321 | 0.91 | 0.91 | 0.86 | 5.49 | -4.40 | 3.45 |
4728 | 2022-11-08 | 0.90 | 0.01 | 1.12 | 171,745 | 0.88 | 0.92 | 0.87 | 5.68 | 2.27 | 1.11 |
4727 | 2022-11-07 | 0.89 | 0.01 | -1.11 | 316,347 | 0.95 | 0.95 | 0.88 | 7.37 | -6.32 | -1.12 |
4726 | 2022-11-04 | 0.90 | 0.10 | -10.00 | 465,748 | 1.01 | 1.01 | 0.88 | 12.87 | -10.89 | 5.56 |
4725 | 2022-11-03 | 1.00 | 0.02 | -1.96 | 132,894 | 1.01 | 1.03 | 0.98 | 4.95 | -0.99 | 1.00 |
4724 | 2022-11-02 | 1.02 | 0.03 | -2.86 | 79,460 | 1.05 | 1.05 | 1.00 | 4.76 | -2.86 | -0.98 |
4723 | 2022-11-01 | 1.05 | 0.00 | 0.00 | 176,122 | 1.06 | 1.08 | 1.01 | 6.60 | -0.94 | 0.00 |
4722 | 2022-10-31 | 1.05 | 0.02 | -1.87 | 81,800 | 1.05 | 1.07 | 1.05 | 1.90 | 0.00 | 0.95 |
4721 | 2022-10-28 | 1.07 | 0.01 | 0.94 | 164,762 | 1.05 | 1.09 | 1.02 | 6.67 | 1.90 | -1.87 |
4720 | 2022-10-27 | 1.06 | 0.01 | 0.95 | 57,010 | 1.06 | 1.08 | 1.05 | 2.83 | 0.00 | -0.94 |
4719 | 2022-10-26 | 1.05 | 0.00 | 0.00 | 179,837 | 1.08 | 1.09 | 1.04 | 4.63 | -2.78 | 0.95 |
4718 | 2022-10-25 | 1.05 | 0.01 | 0.96 | 125,209 | 1.10 | 1.10 | 1.05 | 4.55 | -4.55 | 2.86 |
4717 | 2022-10-24 | 1.04 | 0.04 | 4.00 | 290,337 | 1.00 | 1.08 | 0.96 | 12.00 | 4.00 | 5.77 |
4716 | 2022-10-21 | 1.00 | 0.03 | -2.91 | 204,366 | 1.07 | 1.07 | 0.98 | 8.41 | -6.54 | 0.00 |
4715 | 2022-10-20 | 1.03 | 0.00 | 0.00 | 291,301 | 1.01 | 1.06 | 1.01 | 4.95 | 1.98 | 3.88 |
4714 | 2022-10-19 | 1.03 | 0.05 | -4.63 | 166,535 | 1.07 | 1.08 | 1.03 | 4.67 | -3.74 | -1.94 |
4713 | 2022-10-18 | 1.08 | 0.00 | 0.00 | 109,703 | 1.10 | 1.11 | 1.06 | 4.55 | -1.82 | -0.93 |
4712 | 2022-10-17 | 1.08 | 0.01 | -0.92 | 228,314 | 1.11 | 1.12 | 1.08 | 3.60 | -2.70 | 1.85 |
4711 | 2022-10-14 | 1.09 | 0.01 | -0.91 | 158,030 | 1.08 | 1.12 | 1.08 | 3.70 | 0.93 | 1.83 |
4710 | 2022-10-13 | 1.10 | 0.05 | 4.76 | 256,487 | 1.05 | 1.11 | 1.03 | 7.62 | 4.76 | -1.82 |
4709 | 2022-10-12 | 1.05 | 0.01 | -0.94 | 278,705 | 1.09 | 1.09 | 1.01 | 7.34 | -3.67 | 0.00 |
4708 | 2022-10-11 | 1.06 | 0.02 | 1.92 | 454,344 | 1.02 | 1.11 | 0.99 | 11.76 | 3.92 | 2.83 |
4707 | 2022-10-10 | 1.04 | 0.02 | -1.89 | 108,241 | 1.09 | 1.09 | 1.04 | 4.59 | -4.59 | -1.92 |
4706 | 2022-10-07 | 1.06 | 0.02 | -1.85 | 286,557 | 1.10 | 1.10 | 1.02 | 7.27 | -3.64 | 2.83 |
4705 | 2022-10-06 | 1.08 | 0.01 | 0.93 | 231,386 | 1.07 | 1.12 | 1.07 | 4.67 | 0.93 | 1.85 |
4704 | 2022-10-05 | 1.07 | 0.04 | -3.60 | 300,282 | 1.10 | 1.11 | 1.01 | 9.09 | -2.73 | 0.00 |
4703 | 2022-10-04 | 1.11 | 0.14 | 14.43 | 958,431 | 1.00 | 1.13 | 1.00 | 13.00 | 11.00 | -0.90 |
4702 | 2022-10-03 | 0.97 | 0.08 | 8.99 | 308,757 | 0.92 | 0.98 | 0.91 | 7.61 | 5.43 | 3.09 |
4701 | 2022-09-30 | 0.89 | 0.02 | 2.30 | 239,036 | 0.88 | 0.93 | 0.86 | 7.95 | 1.14 | 3.37 |
4700 | 2022-09-29 | 0.87 | 0.00 | 0.00 | 133,757 | 0.87 | 0.90 | 0.85 | 5.75 | 0.00 | 1.15 |
4699 | 2022-09-28 | 0.87 | 0.08 | 10.13 | 227,089 | 0.80 | 0.90 | 0.80 | 12.50 | 8.75 | 0.00 |
4698 | 2022-09-27 | 0.79 | 0.00 | 0.00 | 210,433 | 0.79 | 0.82 | 0.78 | 5.06 | 0.00 | 1.27 |
4697 | 2022-09-26 | 0.79 | 0.04 | -4.82 | 141,755 | 0.80 | 0.85 | 0.78 | 8.75 | -1.25 | 0.00 |
4696 | 2022-09-23 | 0.83 | 0.03 | -3.49 | 518,185 | 0.83 | 0.85 | 0.77 | 9.64 | 0.00 | -3.61 |
4695 | 2022-09-22 | 0.86 | 0.00 | 0.00 | 319,367 | 0.85 | 0.88 | 0.82 | 7.06 | 1.18 | -3.49 |
4694 | 2022-09-21 | 0.86 | 0.01 | -1.15 | 241,618 | 0.91 | 0.91 | 0.86 | 5.49 | -5.49 | -1.16 |
4693 | 2022-09-20 | 0.87 | 0.01 | -1.14 | 316,768 | 0.89 | 0.91 | 0.86 | 5.62 | -2.25 | 4.60 |
4692 | 2022-09-19 | 0.88 | 0.03 | -3.30 | 490,396 | 0.93 | 0.93 | 0.88 | 5.38 | -5.38 | 1.14 |
4691 | 2022-09-16 | 0.91 | 0.07 | -7.14 | 292,574 | 1.00 | 1.00 | 0.90 | 10.00 | -9.00 | 2.20 |
4690 | 2022-09-15 | 0.98 | 0.00 | 0.00 | 388,360 | 1.00 | 1.01 | 0.96 | 5.00 | -2.00 | 2.04 |
4689 | 2022-09-14 | 0.98 | 0.06 | -5.77 | 445,645 | 1.03 | 1.04 | 0.98 | 5.83 | -4.85 | 2.04 |
4688 | 2022-09-13 | 1.04 | 0.02 | -1.89 | 251,824 | 1.08 | 1.08 | 1.03 | 4.63 | -3.70 | -0.96 |
4687 | 2022-09-12 | 1.06 | 0.01 | -0.93 | 253,179 | 1.07 | 1.08 | 1.05 | 2.80 | -0.93 | 1.89 |
4686 | 2022-09-09 | 1.07 | 0.00 | 0.00 | 288,757 | 1.04 | 1.09 | 1.02 | 6.73 | 2.88 | 0.00 |
4685 | 2022-09-08 | 1.07 | 0.00 | 0.00 | 296,570 | 1.08 | 1.09 | 1.02 | 6.48 | -0.93 | -2.80 |
4684 | 2022-09-07 | 1.07 | 0.02 | 1.90 | 389,947 | 1.05 | 1.09 | 1.02 | 6.67 | 1.90 | 0.93 |
4683 | 2022-09-06 | 1.05 | 0.05 | -4.55 | 227,748 | 1.13 | 1.13 | 1.04 | 7.96 | -7.08 | 0.00 |
4682 | 2022-09-02 | 1.10 | 0.02 | -1.79 | 292,380 | 1.13 | 1.15 | 1.08 | 6.19 | -2.65 | 2.73 |
4681 | 2022-09-01 | 1.12 | 0.00 | 0.00 | 202,415 | 1.15 | 1.17 | 1.11 | 5.22 | -2.61 | 0.89 |
4680 | 2022-08-31 | 1.12 | 0.01 | 0.90 | 248,903 | 1.11 | 1.14 | 1.08 | 5.41 | 0.90 | 2.68 |
4679 | 2022-08-30 | 1.11 | 0.08 | -6.72 | 313,572 | 1.17 | 1.19 | 1.10 | 7.69 | -5.13 | 0.00 |
4678 | 2022-08-29 | 1.19 | 0.01 | -0.83 | 243,807 | 1.19 | 1.21 | 1.13 | 6.72 | 0.00 | -1.68 |
4677 | 2022-08-26 | 1.20 | 0.05 | -4.00 | 527,265 | 1.28 | 1.33 | 1.17 | 12.50 | -6.25 | -0.83 |
4676 | 2022-08-25 | 1.25 | 0.00 | 0.00 | 338,377 | 1.28 | 1.28 | 1.18 | 7.81 | -2.34 | 2.40 |
4675 | 2022-08-24 | 1.25 | 0.05 | 4.17 | 271,229 | 1.23 | 1.29 | 1.20 | 7.32 | 1.63 | 2.40 |
4674 | 2022-08-23 | 1.20 | 0.01 | 0.84 | 250,357 | 1.17 | 1.23 | 1.17 | 5.13 | 2.56 | 2.50 |
4673 | 2022-08-22 | 1.19 | 0.04 | -3.25 | 416,612 | 1.20 | 1.21 | 1.16 | 4.17 | -0.83 | -1.68 |
4672 | 2022-08-19 | 1.23 | 0.01 | -0.81 | 265,418 | 1.26 | 1.26 | 1.20 | 4.76 | -2.38 | -2.44 |
4671 | 2022-08-18 | 1.24 | 0.02 | -1.59 | 283,235 | 1.24 | 1.28 | 1.22 | 4.84 | 0.00 | 1.61 |
4670 | 2022-08-17 | 1.26 | 0.07 | -5.26 | 450,038 | 1.34 | 1.37 | 1.24 | 9.70 | -5.97 | -1.59 |
4669 | 2022-08-16 | 1.33 | 0.10 | 8.13 | 1,397,652 | 1.23 | 1.40 | 1.21 | 15.45 | 8.13 | 0.75 |
4668 | 2022-08-15 | 1.23 | 0.07 | 6.03 | 738,852 | 1.17 | 1.24 | 1.17 | 5.98 | 5.13 | 0.00 |
4667 | 2022-08-12 | 1.16 | 0.03 | 2.65 | 1,121,246 | 1.12 | 1.17 | 1.09 | 7.14 | 3.57 | 0.86 |
4666 | 2022-08-11 | 1.13 | 0.01 | 0.89 | 527,217 | 1.17 | 1.18 | 1.12 | 5.13 | -3.42 | -0.88 |
4665 | 2022-08-10 | 1.12 | 0.01 | 0.90 | 750,880 | 1.11 | 1.14 | 1.07 | 6.31 | 0.90 | 4.46 |
4664 | 2022-08-09 | 1.11 | 0.05 | -4.31 | 525,778 | 1.14 | 1.16 | 1.10 | 5.26 | -2.63 | 0.00 |
4663 | 2022-08-08 | 1.16 | 0.00 | 0.00 | 440,796 | 1.17 | 1.20 | 1.14 | 5.13 | -0.85 | -1.72 |
4662 | 2022-08-05 | 1.16 | 0.04 | 3.57 | 1,283,056 | 1.10 | 1.17 | 1.07 | 9.09 | 5.45 | 0.86 |
4661 | 2022-08-04 | 1.12 | 0.05 | 4.67 | 929,756 | 1.10 | 1.18 | 1.04 | 12.73 | 1.82 | -1.79 |
4660 | 2022-08-03 | 1.07 | 0.04 | 3.88 | 483,269 | 1.07 | 1.10 | 1.03 | 6.54 | 0.00 | 2.80 |
4659 | 2022-08-02 | 1.03 | 0.03 | 3.00 | 318,411 | 1.02 | 1.06 | 1.01 | 4.90 | 0.98 | 3.88 |
4658 | 2022-08-01 | 1.00 | 0.03 | -2.91 | 221,940 | 1.03 | 1.03 | 0.99 | 3.88 | -2.91 | 2.00 |
4657 | 2022-07-29 | 1.03 | 0.01 | -0.96 | 267,162 | 1.03 | 1.06 | 1.01 | 4.85 | 0.00 | 0.00 |
4656 | 2022-07-28 | 1.04 | 0.00 | 0.00 | 212,063 | 1.03 | 1.06 | 1.00 | 5.83 | 0.97 | -0.96 |
4655 | 2022-07-27 | 1.04 | 0.04 | 4.00 | 384,855 | 1.07 | 1.07 | 1.01 | 5.61 | -2.80 | -0.96 |
4654 | 2022-07-26 | 1.00 | 0.03 | -2.91 | 289,998 | 1.04 | 1.04 | 0.99 | 4.81 | -3.85 | 7.00 |
4653 | 2022-07-25 | 1.03 | 0.03 | -2.83 | 527,375 | 1.09 | 1.09 | 1.01 | 7.34 | -5.50 | 0.97 |
4652 | 2022-07-22 | 1.06 | 0.09 | -7.83 | 504,845 | 1.15 | 1.15 | 1.05 | 8.70 | -7.83 | 2.83 |
4651 | 2022-07-21 | 1.15 | 0.01 | -0.86 | 426,668 | 1.15 | 1.20 | 1.14 | 5.22 | 0.00 | 0.00 |
4650 | 2022-07-20 | 1.16 | 0.03 | -2.52 | 382,117 | 1.23 | 1.24 | 1.16 | 6.50 | -5.69 | -0.86 |
4649 | 2022-07-19 | 1.19 | 0.07 | 6.25 | 306,647 | 1.13 | 1.21 | 1.12 | 7.96 | 5.31 | 3.36 |
4648 | 2022-07-18 | 1.12 | 0.03 | -2.61 | 677,986 | 1.18 | 1.27 | 1.12 | 12.71 | -5.08 | 0.89 |
4647 | 2022-07-15 | 1.15 | 0.03 | 2.68 | 648,680 | 1.20 | 1.20 | 1.08 | 10.00 | -4.17 | 2.61 |
4646 | 2022-07-14 | 1.12 | 0.01 | -0.88 | 594,562 | 1.11 | 1.17 | 1.11 | 5.41 | 0.90 | 7.14 |
4645 | 2022-07-13 | 1.13 | 0.02 | 1.80 | 445,144 | 1.08 | 1.16 | 1.07 | 8.33 | 4.63 | -1.77 |
4644 | 2022-07-12 | 1.11 | 0.01 | -0.89 | 401,845 | 1.11 | 1.16 | 1.07 | 8.11 | 0.00 | -2.70 |
4643 | 2022-07-11 | 1.12 | 0.02 | -1.75 | 412,202 | 1.08 | 1.14 | 1.08 | 5.56 | 3.70 | -0.89 |
4642 | 2022-07-08 | 1.14 | 0.07 | 6.54 | 893,106 | 1.06 | 1.14 | 1.02 | 11.32 | 7.55 | -5.26 |
4641 | 2022-07-07 | 1.07 | 0.01 | 0.94 | 739,255 | 1.06 | 1.08 | 1.05 | 2.83 | 0.94 | -0.93 |
4640 | 2022-07-06 | 1.06 | 0.01 | 0.95 | 717,934 | 1.06 | 1.07 | 1.00 | 6.60 | 0.00 | 0.00 |
4639 | 2022-07-05 | 1.05 | 0.01 | 0.96 | 389,004 | 1.01 | 1.05 | 1.00 | 4.95 | 3.96 | 0.95 |
4638 | 2022-07-01 | 1.04 | 0.07 | -6.31 | 319,473 | 1.11 | 1.14 | 1.03 | 9.91 | -6.31 | -2.88 |
4637 | 2022-06-30 | 1.11 | 0.02 | -1.77 | 218,423 | 1.13 | 1.14 | 1.06 | 7.08 | -1.77 | 0.00 |
4636 | 2022-06-29 | 1.13 | 0.04 | -3.42 | 190,882 | 1.17 | 1.17 | 1.12 | 4.27 | -3.42 | 0.00 |
4635 | 2022-06-28 | 1.17 | 0.01 | -0.85 | 220,346 | 1.20 | 1.21 | 1.15 | 5.00 | -2.50 | 0.00 |
4634 | 2022-06-27 | 1.18 | 0.01 | 0.85 | 390,514 | 1.20 | 1.20 | 1.10 | 8.33 | -1.67 | 1.69 |
4633 | 2022-06-24 | 1.17 | 0.09 | -7.14 | 4,239,026 | 1.27 | 1.29 | 1.15 | 11.02 | -7.87 | 2.56 |
4632 | 2022-06-23 | 1.26 | 0.14 | 12.50 | 929,771 | 1.14 | 1.29 | 1.13 | 14.04 | 10.53 | 0.79 |
4631 | 2022-06-22 | 1.12 | 0.01 | -0.88 | 550,394 | 1.13 | 1.16 | 1.11 | 4.42 | -0.88 | 1.79 |
4630 | 2022-06-21 | 1.13 | 0.01 | 0.89 | 429,788 | 1.14 | 1.17 | 1.09 | 7.02 | -0.88 | 0.00 |
4629 | 2022-06-17 | 1.12 | 0.04 | 3.70 | 560,668 | 1.09 | 1.14 | 1.09 | 4.59 | 2.75 | 1.79 |
4628 | 2022-06-16 | 1.08 | 0.11 | -9.24 | 312,162 | 1.15 | 1.18 | 1.07 | 9.57 | -6.09 | 0.93 |
4627 | 2022-06-15 | 1.19 | 0.04 | 3.48 | 238,028 | 1.15 | 1.22 | 1.14 | 6.96 | 3.48 | -3.36 |
4626 | 2022-06-14 | 1.15 | 0.04 | 3.60 | 275,646 | 1.10 | 1.20 | 1.10 | 9.09 | 4.55 | 0.00 |
4625 | 2022-06-13 | 1.11 | 0.12 | -9.76 | 708,132 | 1.19 | 1.20 | 1.10 | 8.40 | -6.72 | -0.90 |
4624 | 2022-06-10 | 1.23 | 0.20 | -13.99 | 689,025 | 1.41 | 1.41 | 1.22 | 13.48 | -12.77 | -3.25 |
4623 | 2022-06-09 | 1.43 | 0.07 | -4.67 | 594,337 | 1.48 | 1.48 | 1.38 | 6.76 | -3.38 | -1.40 |
4622 | 2022-06-08 | 1.50 | 0.02 | 1.35 | 522,711 | 1.44 | 1.52 | 1.43 | 6.25 | 4.17 | -1.33 |
4621 | 2022-06-07 | 1.48 | 0.00 | 0.00 | 1,062,101 | 1.49 | 1.50 | 1.35 | 10.07 | -0.67 | -2.70 |
4620 | 2022-06-06 | 1.48 | 0.04 | -2.63 | 964,492 | 1.54 | 1.57 | 1.43 | 9.09 | -3.90 | 0.68 |
4619 | 2022-06-03 | 1.52 | 0.03 | 2.01 | 873,690 | 1.50 | 1.56 | 1.42 | 9.33 | 1.33 | 1.32 |
4618 | 2022-06-02 | 1.49 | 0.07 | -4.49 | 1,687,853 | 1.50 | 1.62 | 1.42 | 13.33 | -0.67 | 0.67 |
4617 | 2022-06-01 | 1.56 | 0.08 | 5.41 | 8,010,878 | 1.48 | 1.87 | 1.47 | 27.03 | 5.41 | -3.85 |
4616 | 2022-05-31 | 1.48 | 0.06 | -3.90 | 4,092,508 | 1.37 | 1.49 | 1.21 | 20.44 | 8.03 | 0.00 |
4615 | 2022-05-27 | 1.54 | 0.72 | 87.80 | 20,866,056 | 0.95 | 1.61 | 0.95 | 69.47 | 62.11 | -11.04 |
4614 | 2022-05-26 | 0.82 | 0.04 | 5.13 | 186,617 | 0.79 | 0.85 | 0.77 | 10.13 | 3.80 | 15.85 |
4613 | 2022-05-25 | 0.78 | 0.02 | -2.50 | 177,796 | 0.80 | 0.89 | 0.76 | 16.25 | -2.50 | 1.28 |
4612 | 2022-05-24 | 0.80 | 0.02 | -2.44 | 166,787 | 0.81 | 0.85 | 0.75 | 12.35 | -1.23 | 0.00 |
4611 | 2022-05-23 | 0.82 | 0.01 | -1.20 | 136,097 | 0.82 | 0.87 | 0.80 | 8.54 | 0.00 | -1.22 |
4610 | 2022-05-20 | 0.83 | 0.03 | -3.49 | 182,957 | 0.87 | 0.89 | 0.76 | 14.94 | -4.60 | -1.20 |
4609 | 2022-05-19 | 0.86 | 0.02 | -2.27 | 280,910 | 0.89 | 0.96 | 0.82 | 15.73 | -3.37 | 1.16 |
4608 | 2022-05-18 | 0.88 | 0.04 | 4.76 | 361,592 | 0.84 | 0.93 | 0.81 | 14.29 | 4.76 | 1.14 |
4607 | 2022-05-17 | 0.84 | 0.09 | 12.00 | 301,614 | 0.75 | 0.92 | 0.75 | 22.67 | 12.00 | 0.00 |
4606 | 2022-05-16 | 0.75 | 0.05 | 7.14 | 303,399 | 0.71 | 0.76 | 0.71 | 7.04 | 5.63 | 0.00 |
4605 | 2022-05-13 | 0.70 | 0.03 | -4.11 | 788,486 | 0.75 | 0.81 | 0.69 | 16.00 | -6.67 | 1.43 |
4604 | 2022-05-12 | 0.73 | 0.00 | 0.00 | 382,103 | 0.73 | 0.77 | 0.70 | 9.59 | 0.00 | 2.74 |
4603 | 2022-05-11 | 0.73 | 0.27 | -27.00 | 876,058 | 0.97 | 0.97 | 0.71 | 26.80 | -24.74 | 0.00 |
4602 | 2022-05-10 | 1.00 | 0.01 | 1.01 | 276,580 | 1.03 | 1.04 | 0.94 | 9.71 | -2.91 | -3.00 |
4601 | 2022-05-09 | 0.99 | 0.03 | -2.94 | 597,082 | 1.02 | 1.02 | 0.97 | 4.90 | -2.94 | 4.04 |
4600 | 2022-05-06 | 1.02 | 0.08 | -7.27 | 190,731 | 1.07 | 1.07 | 0.99 | 7.48 | -4.67 | 0.00 |
4599 | 2022-05-05 | 1.10 | 0.02 | 1.85 | 265,256 | 1.05 | 1.10 | 1.00 | 9.52 | 4.76 | -2.73 |
4598 | 2022-05-04 | 1.08 | 0.02 | -1.82 | 334,531 | 1.10 | 1.10 | 1.00 | 9.09 | -1.82 | -2.78 |
4597 | 2022-05-03 | 1.10 | 0.05 | 4.76 | 531,478 | 1.04 | 1.26 | 1.01 | 24.04 | 5.77 | 0.00 |
4596 | 2022-05-02 | 1.05 | 0.20 | 23.53 | 959,865 | 0.85 | 1.07 | 0.85 | 25.88 | 23.53 | -0.95 |
4595 | 2022-04-29 | 0.85 | 0.05 | -5.56 | 209,757 | 0.91 | 0.93 | 0.85 | 8.79 | -6.59 | 0.00 |
4594 | 2022-04-28 | 0.90 | 0.02 | 2.27 | 406,664 | 0.90 | 0.93 | 0.86 | 7.78 | 0.00 | 1.11 |
4593 | 2022-04-27 | 0.88 | 0.06 | -6.38 | 217,442 | 0.95 | 0.96 | 0.88 | 8.42 | -7.37 | 2.27 |
4592 | 2022-04-26 | 0.94 | 0.07 | -6.93 | 327,715 | 0.98 | 1.03 | 0.91 | 12.24 | -4.08 | 1.06 |
4591 | 2022-04-25 | 1.01 | 0.01 | 1.00 | 274,927 | 1.00 | 1.03 | 0.99 | 4.00 | 1.00 | -2.97 |
4590 | 2022-04-22 | 1.00 | 0.01 | -0.99 | 229,248 | 1.00 | 1.02 | 0.96 | 6.00 | 0.00 | 0.00 |
4589 | 2022-04-21 | 1.01 | 0.06 | -5.61 | 271,117 | 1.07 | 1.10 | 1.01 | 8.41 | -5.61 | -0.99 |
4588 | 2022-04-20 | 1.07 | 0.01 | 0.94 | 179,211 | 1.08 | 1.09 | 1.05 | 3.70 | -0.93 | 0.00 |
4587 | 2022-04-19 | 1.06 | 0.01 | 0.95 | 258,404 | 1.06 | 1.08 | 1.02 | 5.66 | 0.00 | 1.89 |
4586 | 2022-04-18 | 1.05 | 0.10 | -8.70 | 250,622 | 1.12 | 1.13 | 1.05 | 7.14 | -6.25 | 0.95 |
4585 | 2022-04-15 | 1.15 | 0.00 | 0.00 | 313,622 | 1.15 | 1.23 | 1.13 | 8.70 | 0.00 | -2.61 |
4584 | 2022-04-14 | 1.15 | 0.00 | 0.00 | 313,645 | 1.15 | 1.23 | 1.13 | 8.70 | 0.00 | 0.00 |
4583 | 2022-04-13 | 1.15 | 0.01 | -0.86 | 352,168 | 1.16 | 1.16 | 1.11 | 4.31 | -0.86 | 0.00 |
4582 | 2022-04-12 | 1.16 | 0.02 | -1.69 | 294,611 | 1.25 | 1.28 | 1.15 | 10.40 | -7.20 | 0.00 |
4581 | 2022-04-11 | 1.18 | 0.11 | -8.53 | 345,794 | 1.25 | 1.27 | 1.16 | 8.80 | -5.60 | 5.93 |
4580 | 2022-04-08 | 1.29 | 0.05 | -3.73 | 324,194 | 1.33 | 1.34 | 1.27 | 5.26 | -3.01 | -3.10 |
4579 | 2022-04-07 | 1.34 | 0.04 | -2.90 | 163,569 | 1.38 | 1.40 | 1.34 | 4.35 | -2.90 | -0.75 |
4578 | 2022-04-06 | 1.38 | 0.03 | -2.13 | 279,394 | 1.38 | 1.41 | 1.32 | 6.52 | 0.00 | 0.00 |
4577 | 2022-04-05 | 1.41 | 0.02 | -1.40 | 333,475 | 1.42 | 1.47 | 1.39 | 5.63 | -0.70 | -2.13 |
4576 | 2022-04-04 | 1.43 | 0.08 | 5.93 | 387,253 | 1.37 | 1.44 | 1.34 | 7.30 | 4.38 | -0.70 |
4575 | 2022-04-01 | 1.35 | 0.04 | -2.88 | 228,238 | 1.39 | 1.45 | 1.35 | 7.19 | -2.88 | 1.48 |
4574 | 2022-03-31 | 1.39 | 0.04 | -2.80 | 192,881 | 1.45 | 1.45 | 1.37 | 5.52 | -4.14 | 0.00 |
4573 | 2022-03-30 | 1.43 | 0.04 | 2.88 | 446,681 | 1.39 | 1.49 | 1.39 | 7.19 | 2.88 | 1.40 |
4572 | 2022-03-29 | 1.39 | 0.02 | 1.46 | 406,029 | 1.42 | 1.47 | 1.37 | 7.04 | -2.11 | 0.00 |
4571 | 2022-03-28 | 1.37 | 0.07 | -4.86 | 232,521 | 1.45 | 1.47 | 1.35 | 8.28 | -5.52 | 3.65 |
4570 | 2022-03-25 | 1.44 | 0.03 | -2.04 | 223,182 | 1.47 | 1.50 | 1.43 | 4.76 | -2.04 | 0.69 |
4569 | 2022-03-24 | 1.47 | 0.00 | 0.00 | 211,720 | 1.48 | 1.59 | 1.45 | 9.46 | -0.68 | 0.00 |
4568 | 2022-03-23 | 1.47 | 0.06 | -3.92 | 338,171 | 1.51 | 1.60 | 1.46 | 9.27 | -2.65 | 0.68 |
4567 | 2022-03-22 | 1.53 | 0.02 | 1.32 | 203,269 | 1.55 | 1.57 | 1.51 | 3.87 | -1.29 | -1.31 |
4566 | 2022-03-21 | 1.51 | 0.06 | -3.82 | 187,789 | 1.55 | 1.57 | 1.47 | 6.45 | -2.58 | 2.65 |
4565 | 2022-03-18 | 1.57 | 0.00 | 0.00 | 271,331 | 1.57 | 1.64 | 1.55 | 5.73 | 0.00 | -1.27 |
4564 | 2022-03-17 | 1.57 | 0.07 | 4.67 | 214,523 | 1.47 | 1.60 | 1.47 | 8.84 | 6.80 | 0.00 |
4563 | 2022-03-16 | 1.50 | 0.08 | 5.63 | 173,269 | 1.48 | 1.53 | 1.45 | 5.41 | 1.35 | -2.00 |
4562 | 2022-03-15 | 1.42 | 0.01 | 0.71 | 132,293 | 1.45 | 1.45 | 1.39 | 4.14 | -2.07 | 4.23 |
4561 | 2022-03-14 | 1.41 | 0.13 | -8.44 | 503,302 | 1.55 | 1.57 | 1.38 | 12.26 | -9.03 | 2.84 |
4560 | 2022-03-11 | 1.54 | 0.14 | -8.33 | 514,037 | 1.67 | 1.70 | 1.53 | 10.18 | -7.78 | 0.65 |
4559 | 2022-03-10 | 1.68 | 0.05 | -2.89 | 156,459 | 1.69 | 1.71 | 1.63 | 4.73 | -0.59 | -0.60 |
4558 | 2022-03-09 | 1.73 | 0.16 | 10.19 | 232,797 | 1.61 | 1.76 | 1.61 | 9.32 | 7.45 | -2.31 |
4557 | 2022-03-08 | 1.57 | 0.02 | 1.29 | 215,277 | 1.61 | 1.68 | 1.52 | 9.94 | -2.48 | 2.55 |
4556 | 2022-03-07 | 1.55 | 0.08 | -4.91 | 322,334 | 1.62 | 1.62 | 1.53 | 5.56 | -4.32 | 3.87 |
4555 | 2022-03-04 | 1.63 | 0.07 | -4.12 | 220,705 | 1.68 | 1.73 | 1.62 | 6.55 | -2.98 | -0.61 |
4554 | 2022-03-03 | 1.70 | 0.10 | -5.56 | 188,726 | 1.83 | 1.83 | 1.69 | 7.65 | -7.10 | -1.18 |
4553 | 2022-03-02 | 1.80 | 0.00 | 0.00 | 228,500 | 1.82 | 1.83 | 1.76 | 3.85 | -1.10 | 1.67 |
4552 | 2022-03-01 | 1.80 | 0.03 | -1.64 | 188,011 | 1.81 | 1.86 | 1.79 | 3.87 | -0.55 | 1.11 |
4551 | 2022-02-28 | 1.83 | 0.02 | -1.08 | 216,157 | 1.84 | 1.90 | 1.78 | 6.52 | -0.54 | -1.09 |
4550 | 2022-02-25 | 1.85 | 0.01 | 0.54 | 87,347 | 1.84 | 1.87 | 1.80 | 3.80 | 0.54 | -0.54 |
4549 | 2022-02-24 | 1.84 | 0.11 | 6.36 | 332,624 | 1.70 | 1.85 | 1.68 | 10.00 | 8.24 | 0.00 |
4548 | 2022-02-23 | 1.73 | 0.06 | -3.35 | 265,688 | 1.82 | 1.83 | 1.72 | 6.04 | -4.95 | -1.73 |
4547 | 2022-02-22 | 1.79 | 0.09 | -4.79 | 155,089 | 1.88 | 1.88 | 1.79 | 4.79 | -4.79 | 1.68 |
4546 | 2022-02-18 | 1.88 | 0.01 | -0.53 | 357,980 | 1.89 | 1.94 | 1.86 | 4.23 | -0.53 | 0.00 |
4545 | 2022-02-17 | 1.89 | 0.13 | -6.44 | 160,453 | 2.02 | 2.03 | 1.88 | 7.43 | -6.44 | 0.00 |
4544 | 2022-02-16 | 2.02 | 0.01 | -0.49 | 106,897 | 2.01 | 2.05 | 1.97 | 3.98 | 0.50 | 0.00 |
4543 | 2022-02-15 | 2.03 | 0.12 | 6.28 | 249,309 | 1.92 | 2.06 | 1.92 | 7.29 | 5.73 | -0.99 |
4542 | 2022-02-14 | 1.91 | 0.03 | -1.55 | 195,147 | 1.98 | 1.97 | 1.90 | 3.54 | -3.54 | 0.52 |
4541 | 2022-02-11 | 1.94 | 0.12 | -5.83 | 289,942 | 2.05 | 2.10 | 1.92 | 8.78 | -5.37 | 2.06 |
4540 | 2022-02-10 | 2.06 | 0.05 | -2.37 | 323,846 | 2.08 | 2.20 | 2.02 | 8.65 | -0.96 | -0.49 |
4539 | 2022-02-09 | 2.11 | 0.05 | 2.43 | 314,934 | 2.07 | 2.13 | 2.05 | 3.86 | 1.93 | -1.42 |
4538 | 2022-02-08 | 2.06 | 0.03 | 1.48 | 167,632 | 2.02 | 2.08 | 1.96 | 5.94 | 1.98 | 0.49 |
4537 | 2022-02-07 | 2.03 | 0.07 | 3.57 | 342,471 | 1.97 | 2.07 | 1.97 | 5.08 | 3.05 | -0.49 |
4536 | 2022-02-05 | 1.96 | 0.00 | 0.00 | 273,263 | 1.96 | 1.99 | 1.86 | 6.63 | 0.00 | 0.51 |
4535 | 2022-02-04 | 1.96 | 0.08 | 4.26 | 272,658 | 1.96 | 1.99 | 1.86 | 6.63 | 0.00 | 0.00 |
4534 | 2022-02-03 | 1.88 | 0.09 | -4.57 | 348,081 | 1.96 | 1.99 | 1.86 | 6.63 | -4.08 | 4.26 |
4533 | 2022-02-02 | 1.97 | 0.00 | 0.00 | 571,194 | 2.00 | 2.01 | 1.84 | 8.50 | -1.50 | -0.51 |
4532 | 2022-02-01 | 1.97 | 0.10 | 5.35 | 1,386,101 | 1.95 | 2.15 | 1.90 | 12.82 | 1.03 | 1.52 |
4531 | 2022-01-31 | 1.87 | 0.15 | 8.72 | 398,990 | 1.73 | 1.88 | 1.69 | 10.98 | 8.09 | 4.28 |
4530 | 2022-01-28 | 1.72 | 0.05 | 2.99 | 239,197 | 1.65 | 1.73 | 1.62 | 6.67 | 4.24 | 0.58 |
4529 | 2022-01-27 | 1.67 | 0.13 | -7.22 | 606,371 | 1.80 | 1.81 | 1.66 | 8.33 | -7.22 | -1.20 |
4528 | 2022-01-26 | 1.80 | 0.11 | -5.76 | 470,501 | 1.94 | 1.95 | 1.77 | 9.28 | -7.22 | 0.00 |
4527 | 2022-01-25 | 1.91 | 0.02 | -1.04 | 356,613 | 1.90 | 1.95 | 1.83 | 6.32 | 0.53 | 1.57 |
4526 | 2022-01-24 | 1.93 | 0.02 | 1.05 | 846,686 | 1.85 | 1.96 | 1.73 | 12.43 | 4.32 | -1.55 |
4525 | 2022-01-21 | 1.91 | 0.03 | -1.55 | 636,704 | 1.92 | 1.97 | 1.86 | 5.73 | -0.52 | -3.14 |
4524 | 2022-01-20 | 1.94 | 0.12 | -5.83 | 685,914 | 2.06 | 2.07 | 1.93 | 6.80 | -5.83 | -1.03 |
4523 | 2022-01-19 | 2.06 | 0.06 | 3.00 | 781,370 | 2.00 | 2.09 | 1.94 | 7.50 | 3.00 | 0.00 |
4522 | 2022-01-18 | 2.00 | 0.03 | -1.48 | 897,650 | 2.00 | 2.11 | 1.98 | 6.50 | 0.00 | 0.00 |
4521 | 2022-01-14 | 2.03 | 0.01 | -0.49 | 583,183 | 2.01 | 2.04 | 1.95 | 4.48 | 1.00 | -1.48 |
4520 | 2022-01-13 | 2.04 | 0.04 | -1.92 | 269,394 | 2.08 | 2.12 | 2.02 | 4.81 | -1.92 | -1.47 |
4519 | 2022-01-12 | 2.08 | 0.04 | -1.89 | 527,872 | 2.12 | 2.17 | 2.06 | 5.19 | -1.89 | 0.00 |
4518 | 2022-01-11 | 2.12 | 0.02 | -0.93 | 486,574 | 2.17 | 2.22 | 2.11 | 5.07 | -2.30 | 0.00 |
4517 | 2022-01-10 | 2.14 | 0.01 | 0.47 | 480,684 | 2.13 | 2.16 | 2.02 | 6.57 | 0.47 | 1.40 |
4516 | 2022-01-07 | 2.13 | 0.07 | -3.18 | 455,602 | 2.21 | 2.28 | 2.13 | 6.79 | -3.62 | 0.00 |
4515 | 2022-01-06 | 2.20 | 0.08 | -3.51 | 1,199,202 | 2.27 | 2.29 | 2.11 | 7.93 | -3.08 | 0.45 |
4514 | 2022-01-05 | 2.28 | 0.06 | -2.56 | 3,433,471 | 2.38 | 2.64 | 2.26 | 15.97 | -4.20 | -0.44 |
4513 | 2022-01-04 | 2.34 | 0.09 | -3.70 | 4,516,115 | 2.47 | 2.47 | 2.30 | 6.88 | -5.26 | 1.71 |
4512 | 2022-01-03 | 2.43 | 0.16 | 7.05 | 419,837 | 2.31 | 2.45 | 2.24 | 9.09 | 5.19 | 1.65 |
4511 | 2021-12-31 | 2.27 | 0.08 | -3.40 | 867,709 | 2.33 | 2.41 | 2.24 | 7.30 | -2.58 | 1.76 |
4510 | 2021-12-30 | 2.35 | 0.07 | 3.07 | 822,765 | 2.26 | 2.42 | 2.26 | 7.08 | 3.98 | -0.85 |
4509 | 2021-12-29 | 2.28 | 0.06 | -2.56 | 651,629 | 2.32 | 2.33 | 2.22 | 4.74 | -1.72 | -0.88 |
4508 | 2021-12-28 | 2.34 | 0.07 | -2.90 | 596,136 | 2.39 | 2.49 | 2.31 | 7.53 | -2.09 | -0.85 |
4507 | 2021-12-27 | 2.41 | 0.21 | -8.02 | 850,178 | 2.64 | 2.64 | 2.35 | 10.98 | -8.71 | -0.83 |
4506 | 2021-12-23 | 2.62 | 0.02 | -0.76 | 582,838 | 2.64 | 2.69 | 2.59 | 3.79 | -0.76 | 0.76 |
4505 | 2021-12-22 | 2.64 | 0.00 | 0.00 | 418,280 | 2.60 | 2.67 | 2.49 | 6.92 | 1.54 | 0.00 |
4504 | 2021-12-21 | 2.64 | 0.07 | 2.72 | 470,884 | 2.61 | 2.72 | 2.58 | 5.36 | 1.15 | -1.52 |
4503 | 2021-12-20 | 2.57 | 0.14 | -5.17 | 429,018 | 2.53 | 2.62 | 2.42 | 7.91 | 1.58 | 1.56 |
4502 | 2021-12-17 | 2.71 | 0.21 | 8.40 | 581,435 | 2.53 | 2.74 | 2.44 | 11.86 | 7.11 | -6.64 |
4501 | 2021-12-16 | 2.50 | 0.05 | -1.96 | 400,798 | 2.62 | 2.66 | 2.49 | 6.49 | -4.58 | 1.20 |
4500 | 2021-12-15 | 2.55 | 0.01 | -0.39 | 724,014 | 2.56 | 2.59 | 2.37 | 8.59 | -0.39 | 2.75 |
4499 | 2021-12-14 | 2.56 | 0.00 | 0.00 | 323,114 | 2.54 | 2.64 | 2.50 | 5.51 | 0.79 | 0.00 |
4498 | 2021-12-13 | 2.56 | 0.20 | -7.25 | 776,316 | 2.80 | 2.85 | 2.54 | 11.07 | -8.57 | -0.78 |
4497 | 2021-12-10 | 2.76 | 0.00 | 0.00 | 426,640 | 2.80 | 2.87 | 2.70 | 6.07 | -1.43 | 1.45 |
4496 | 2021-12-09 | 2.76 | 0.22 | -7.38 | 529,146 | 3.00 | 3.02 | 2.73 | 9.67 | -8.00 | 1.45 |
4495 | 2021-12-08 | 2.98 | 0.12 | 4.20 | 341,351 | 2.87 | 3.02 | 2.82 | 6.97 | 3.83 | 0.67 |
4494 | 2021-12-07 | 2.86 | 0.20 | 7.52 | 342,478 | 2.74 | 2.94 | 2.74 | 7.30 | 4.38 | 0.35 |
4493 | 2021-12-06 | 2.66 | 0.06 | -2.21 | 438,527 | 2.66 | 2.78 | 2.55 | 8.65 | 0.00 | 3.01 |
4492 | 2021-12-03 | 2.72 | 0.15 | -5.23 | 1,174,491 | 2.90 | 2.90 | 2.55 | 12.07 | -6.21 | -2.21 |
4491 | 2021-12-02 | 2.87 | 0.07 | 2.50 | 306,201 | 2.81 | 2.90 | 2.76 | 4.98 | 2.14 | 1.05 |
4490 | 2021-12-01 | 2.80 | 0.15 | -5.08 | 1,001,945 | 3.04 | 3.08 | 2.64 | 14.47 | -7.89 | 0.36 |
4489 | 2021-11-30 | 2.95 | 0.00 | 0.00 | 627,242 | 2.93 | 3.03 | 2.86 | 5.80 | 0.68 | 3.05 |
4488 | 2021-11-29 | 2.95 | 0.09 | -2.96 | 340,853 | 3.11 | 3.11 | 2.94 | 5.47 | -5.14 | -0.68 |
4487 | 2021-11-26 | 3.04 | 0.11 | -3.49 | 462,412 | 3.04 | 3.12 | 2.93 | 6.25 | 0.00 | 2.30 |
4486 | 2021-11-24 | 3.15 | 0.13 | 4.30 | 719,405 | 3.01 | 3.19 | 2.99 | 6.64 | 4.65 | -3.49 |
4485 | 2021-11-23 | 3.02 | 0.06 | 2.03 | 963,163 | 2.93 | 3.09 | 2.88 | 7.17 | 3.07 | -0.33 |
4484 | 2021-11-22 | 2.96 | 0.17 | -5.43 | 695,662 | 3.13 | 3.13 | 2.90 | 7.35 | -5.43 | -1.01 |
4483 | 2021-11-19 | 3.13 | 0.13 | -3.99 | 392,604 | 3.19 | 3.30 | 3.13 | 5.33 | -1.88 | 0.00 |
4482 | 2021-11-18 | 3.26 | 0.33 | -9.19 | 1,593,275 | 3.50 | 3.50 | 3.16 | 9.71 | -6.86 | -2.15 |
4481 | 2021-11-17 | 3.59 | 0.11 | -2.97 | 460,801 | 3.68 | 3.73 | 3.56 | 4.62 | -2.45 | -2.51 |
4480 | 2021-11-16 | 3.70 | 0.16 | -4.15 | 559,999 | 3.82 | 3.82 | 3.65 | 4.45 | -3.14 | -0.54 |
4479 | 2021-11-15 | 3.86 | 0.18 | -4.46 | 417,825 | 4.04 | 4.09 | 3.83 | 6.44 | -4.46 | -1.04 |
4478 | 2021-11-12 | 4.04 | 0.04 | -0.98 | 274,742 | 4.06 | 4.16 | 3.99 | 4.19 | -0.49 | 0.00 |
4477 | 2021-11-11 | 4.08 | 0.07 | -1.69 | 251,437 | 4.07 | 4.18 | 4.05 | 3.19 | 0.25 | -0.49 |
4476 | 2021-11-10 | 4.15 | 0.23 | -5.25 | 360,655 | 4.26 | 4.45 | 4.11 | 7.98 | -2.58 | -1.93 |
4475 | 2021-11-09 | 4.38 | 0.01 | -0.23 | 390,607 | 4.35 | 4.40 | 4.18 | 5.06 | 0.69 | -2.74 |
4474 | 2021-11-08 | 4.39 | 0.21 | 5.02 | 755,019 | 4.28 | 4.49 | 4.17 | 7.48 | 2.57 | -0.91 |
4473 | 2021-11-05 | 4.18 | 0.11 | 2.70 | 1,073,077 | 4.15 | 4.41 | 4.06 | 8.43 | 0.72 | 2.39 |
4472 | 2021-11-04 | 4.07 | 0.25 | 6.54 | 1,144,042 | 3.83 | 4.14 | 3.72 | 10.97 | 6.27 | 1.97 |
4471 | 2021-11-03 | 3.82 | 0.00 | 0.00 | 353,413 | 3.79 | 3.93 | 3.75 | 4.75 | 0.79 | 0.26 |
4470 | 2021-11-02 | 3.82 | 0.05 | -1.29 | 282,735 | 3.85 | 3.85 | 3.67 | 4.68 | -0.78 | -0.79 |
4469 | 2021-11-01 | 3.87 | 0.20 | 5.45 | 372,177 | 3.74 | 3.91 | 3.74 | 4.55 | 3.48 | -0.52 |
4468 | 2021-10-29 | 3.67 | 0.05 | -1.34 | 271,388 | 3.68 | 3.72 | 3.62 | 2.72 | -0.27 | 1.91 |
4467 | 2021-10-28 | 3.72 | 0.13 | 3.62 | 224,950 | 3.60 | 3.77 | 3.59 | 5.00 | 3.33 | -1.08 |
4466 | 2021-10-27 | 3.59 | 0.10 | -2.71 | 437,745 | 3.64 | 3.72 | 3.50 | 6.04 | -1.37 | 0.28 |
4465 | 2021-10-26 | 3.69 | 0.04 | 1.10 | 315,248 | 3.61 | 3.77 | 3.58 | 5.26 | 2.22 | -1.36 |
4464 | 2021-10-25 | 3.65 | 0.03 | -0.82 | 276,093 | 3.69 | 3.73 | 3.61 | 3.25 | -1.08 | -1.10 |
4463 | 2021-10-22 | 3.68 | 0.04 | -1.08 | 478,521 | 3.75 | 3.78 | 3.60 | 4.80 | -1.87 | 0.27 |
4462 | 2021-10-21 | 3.72 | 0.09 | -2.36 | 345,285 | 3.79 | 3.85 | 3.70 | 3.96 | -1.85 | 0.81 |
4461 | 2021-10-20 | 3.81 | 0.03 | -0.78 | 329,933 | 3.85 | 3.88 | 3.72 | 4.16 | -1.04 | -0.52 |
4460 | 2021-10-19 | 3.84 | 0.05 | 1.32 | 337,669 | 3.79 | 3.85 | 3.75 | 2.64 | 1.32 | 0.26 |
4459 | 2021-10-18 | 3.79 | 0.08 | -2.07 | 332,057 | 3.90 | 3.93 | 3.76 | 4.36 | -2.82 | 0.00 |
4458 | 2021-10-15 | 3.87 | 0.20 | -4.91 | 522,397 | 4.15 | 4.15 | 3.85 | 7.23 | -6.75 | 0.78 |
4457 | 2021-10-14 | 4.07 | 0.00 | 0.00 | 353,054 | 4.08 | 4.20 | 4.05 | 3.68 | -0.25 | 1.97 |
4456 | 2021-10-13 | 4.07 | 0.02 | 0.49 | 276,400 | 4.10 | 4.14 | 4.00 | 3.41 | -0.73 | 0.25 |
4455 | 2021-10-12 | 4.05 | 0.08 | 2.02 | 309,312 | 4.02 | 4.08 | 4.00 | 1.99 | 0.75 | 1.23 |
4454 | 2021-10-11 | 3.97 | 0.02 | 0.51 | 291,212 | 3.95 | 4.06 | 3.91 | 3.80 | 0.51 | 1.26 |
4453 | 2021-10-08 | 3.95 | 0.12 | -2.95 | 443,509 | 4.07 | 4.07 | 3.95 | 2.95 | -2.95 | 0.00 |
4452 | 2021-10-07 | 4.07 | 0.02 | -0.49 | 361,050 | 4.12 | 4.17 | 4.03 | 3.40 | -1.21 | 0.00 |
4451 | 2021-10-06 | 4.09 | 0.04 | 0.99 | 919,320 | 4.10 | 4.16 | 3.90 | 6.34 | -0.24 | 0.73 |
4450 | 2021-10-05 | 4.05 | 0.04 | 1.00 | 542,553 | 4.02 | 4.12 | 3.97 | 3.73 | 0.75 | 1.23 |
4449 | 2021-10-04 | 4.01 | 0.12 | -2.91 | 401,215 | 4.16 | 4.19 | 3.97 | 5.29 | -3.61 | 0.25 |
4448 | 2021-10-01 | 4.13 | 0.04 | -0.96 | 477,029 | 4.24 | 4.24 | 4.03 | 4.95 | -2.59 | 0.73 |
4447 | 2021-09-30 | 4.17 | 0.13 | 3.22 | 589,861 | 4.10 | 4.29 | 4.07 | 5.37 | 1.71 | 1.68 |
4446 | 2021-09-29 | 4.04 | 0.18 | -4.27 | 622,713 | 4.26 | 4.26 | 4.01 | 5.87 | -5.16 | 1.49 |
4445 | 2021-09-28 | 4.22 | 0.37 | -8.06 | 628,604 | 4.56 | 4.60 | 4.21 | 8.55 | -7.46 | 0.95 |
4444 | 2021-09-27 | 4.59 | 0.19 | 4.32 | 415,347 | 4.43 | 4.62 | 4.41 | 4.74 | 3.61 | -0.65 |
4443 | 2021-09-24 | 4.40 | 0.14 | -3.08 | 687,407 | 4.50 | 4.58 | 4.31 | 6.00 | -2.22 | 0.68 |
4442 | 2021-09-23 | 4.54 | 0.34 | 8.10 | 852,948 | 4.20 | 4.59 | 4.16 | 10.24 | 8.10 | -0.88 |
4441 | 2021-09-22 | 4.20 | 0.00 | 0.00 | 480,037 | 4.22 | 4.32 | 4.12 | 4.74 | -0.47 | 0.00 |
4440 | 2021-09-21 | 4.20 | 0.27 | 6.87 | 745,952 | 3.96 | 4.24 | 3.93 | 7.83 | 6.06 | 0.48 |
4439 | 2021-09-20 | 3.93 | 0.31 | -7.31 | 638,174 | 4.00 | 4.10 | 3.89 | 5.25 | -1.75 | 0.76 |
4438 | 2021-09-17 | 4.24 | 0.06 | 1.44 | 411,550 | 4.16 | 4.25 | 4.10 | 3.61 | 1.92 | -5.66 |
4437 | 2021-09-16 | 4.18 | 0.01 | 0.24 | 241,251 | 4.18 | 4.18 | 4.08 | 2.39 | 0.00 | -0.48 |
4436 | 2021-09-15 | 4.17 | 0.07 | 1.71 | 260,869 | 4.10 | 4.20 | 4.02 | 4.39 | 1.71 | 0.24 |
4435 | 2021-09-14 | 4.10 | 0.15 | -3.53 | 305,240 | 4.26 | 4.26 | 4.02 | 5.63 | -3.76 | 0.00 |
4434 | 2021-09-13 | 4.25 | 0.02 | 0.47 | 394,065 | 4.30 | 4.41 | 4.07 | 7.91 | -1.16 | 0.24 |
4433 | 2021-09-10 | 4.23 | 0.06 | -1.40 | 338,653 | 4.34 | 4.41 | 4.23 | 4.15 | -2.53 | 1.65 |
4432 | 2021-09-09 | 4.29 | 0.08 | 1.90 | 375,255 | 4.18 | 4.40 | 4.18 | 5.26 | 2.63 | 1.17 |
4431 | 2021-09-08 | 4.21 | 0.14 | -3.22 | 519,293 | 4.37 | 4.37 | 4.10 | 6.18 | -3.66 | -0.71 |
4430 | 2021-09-07 | 4.35 | 0.06 | -1.36 | 329,059 | 4.45 | 4.57 | 4.29 | 6.29 | -2.25 | 0.46 |
4429 | 2021-09-03 | 4.41 | 0.11 | -2.43 | 401,249 | 4.42 | 4.53 | 4.28 | 5.66 | -0.23 | 0.91 |
4428 | 2021-09-02 | 4.52 | 0.10 | 2.26 | 391,237 | 4.46 | 4.61 | 4.38 | 5.16 | 1.35 | -2.21 |
4427 | 2021-09-01 | 4.42 | 0.10 | -2.21 | 953,778 | 4.60 | 4.62 | 4.35 | 5.87 | -3.91 | 0.90 |
4426 | 2021-08-31 | 4.52 | 0.17 | 3.91 | 474,010 | 4.33 | 4.53 | 4.29 | 5.54 | 4.39 | 1.77 |
4425 | 2021-08-30 | 4.35 | 0.05 | -1.14 | 565,949 | 4.45 | 4.51 | 4.25 | 5.84 | -2.25 | -0.46 |
4424 | 2021-08-27 | 4.40 | 0.17 | 4.02 | 778,798 | 4.24 | 4.42 | 4.17 | 5.90 | 3.77 | 1.14 |
4423 | 2021-08-26 | 4.23 | 0.11 | 2.67 | 736,634 | 4.15 | 4.43 | 4.10 | 7.95 | 1.93 | 0.24 |
4422 | 2021-08-25 | 4.12 | 0.10 | -2.37 | 858,541 | 4.20 | 4.33 | 4.05 | 6.67 | -1.90 | 0.73 |
4421 | 2021-08-24 | 4.22 | 0.23 | 5.76 | 1,359,216 | 4.04 | 4.25 | 3.87 | 9.41 | 4.46 | -0.47 |
4420 | 2021-08-23 | 3.99 | 0.44 | 12.39 | 1,382,795 | 3.75 | 4.06 | 3.72 | 9.07 | 6.40 | 1.25 |
4419 | 2021-08-20 | 3.55 | 0.18 | 5.34 | 504,059 | 3.36 | 3.61 | 3.35 | 7.74 | 5.65 | 5.63 |
4418 | 2021-08-19 | 3.37 | 0.12 | -3.44 | 688,902 | 3.46 | 3.51 | 3.32 | 5.49 | -2.60 | -0.30 |
4417 | 2021-08-18 | 3.49 | 0.00 | 0.00 | 320,060 | 3.52 | 3.66 | 3.45 | 5.97 | -0.85 | -0.86 |
4416 | 2021-08-17 | 3.49 | 0.01 | 0.29 | 585,300 | 3.35 | 3.52 | 3.33 | 5.67 | 4.18 | 0.86 |
4415 | 2021-08-16 | 3.48 | 0.21 | -5.69 | 663,480 | 3.68 | 3.68 | 3.47 | 5.71 | -5.43 | -3.74 |
4414 | 2021-08-13 | 3.69 | 0.10 | -2.64 | 311,614 | 3.79 | 3.79 | 3.65 | 3.69 | -2.64 | -0.27 |
4413 | 2021-08-12 | 3.79 | 0.01 | 0.26 | 458,612 | 3.83 | 3.87 | 3.66 | 5.48 | -1.04 | 0.00 |
4412 | 2021-08-11 | 3.78 | 0.09 | -2.33 | 418,514 | 3.85 | 3.86 | 3.72 | 3.64 | -1.82 | 1.32 |
4411 | 2021-08-10 | 3.87 | 0.10 | -2.52 | 639,440 | 3.95 | 3.99 | 3.81 | 4.56 | -2.03 | -0.52 |
4410 | 2021-08-09 | 3.97 | 0.25 | -5.92 | 433,809 | 4.17 | 4.22 | 3.96 | 6.24 | -4.80 | -0.50 |
4409 | 2021-08-06 | 4.22 | 0.34 | 8.76 | 1,142,384 | 3.91 | 4.47 | 3.91 | 14.32 | 7.93 | -1.18 |
4408 | 2021-08-05 | 3.88 | 0.13 | 3.47 | 524,770 | 3.77 | 3.94 | 3.65 | 7.69 | 2.92 | 0.77 |
4407 | 2021-08-04 | 3.75 | 0.11 | -2.85 | 499,918 | 3.84 | 3.98 | 3.73 | 6.51 | -2.34 | 0.53 |
4406 | 2021-08-03 | 3.86 | 0.13 | -3.26 | 384,393 | 4.00 | 4.05 | 3.82 | 5.75 | -3.50 | -0.52 |
4405 | 2021-08-02 | 3.99 | 0.09 | 2.31 | 467,249 | 3.98 | 4.08 | 3.85 | 5.78 | 0.25 | 0.25 |
4404 | 2021-07-30 | 3.90 | 0.06 | -1.52 | 409,462 | 3.97 | 4.08 | 3.86 | 5.54 | -1.76 | 2.05 |
4403 | 2021-07-29 | 3.96 | 0.08 | -1.98 | 542,512 | 4.05 | 4.13 | 3.93 | 4.94 | -2.22 | 0.25 |
4402 | 2021-07-28 | 4.04 | 0.27 | 7.16 | 813,622 | 3.76 | 4.12 | 3.76 | 9.57 | 7.45 | 0.25 |
4401 | 2021-07-27 | 3.77 | 0.18 | -4.56 | 1,004,837 | 3.89 | 3.98 | 3.63 | 9.00 | -3.08 | -0.27 |
4400 | 2021-07-26 | 3.95 | 0.00 | 0.00 | 1,557,987 | 3.97 | 4.17 | 3.87 | 7.56 | -0.50 | -1.52 |
4399 | 2021-07-23 | 3.95 | 0.35 | -8.14 | 1,411,213 | 4.30 | 4.36 | 3.93 | 10.00 | -8.14 | 0.51 |
4398 | 2021-07-22 | 4.30 | 0.20 | -4.44 | 681,401 | 4.55 | 4.57 | 4.15 | 9.23 | -5.49 | 0.00 |
4397 | 2021-07-21 | 4.50 | 0.35 | 8.43 | 1,198,635 | 4.15 | 4.55 | 4.15 | 9.64 | 8.43 | 1.11 |
4396 | 2021-07-20 | 4.15 | 0.01 | -0.24 | 670,277 | 4.16 | 4.27 | 4.01 | 6.25 | -0.24 | 0.00 |
4395 | 2021-07-19 | 4.16 | 0.03 | -0.72 | 715,538 | 4.12 | 4.18 | 3.96 | 5.34 | 0.97 | 0.00 |
4394 | 2021-07-16 | 4.19 | 0.03 | 0.72 | 487,115 | 4.22 | 4.30 | 4.12 | 4.27 | -0.71 | -1.67 |
4393 | 2021-07-15 | 4.16 | 0.06 | 1.46 | 752,937 | 4.08 | 4.27 | 4.06 | 5.15 | 1.96 | 1.44 |
4392 | 2021-07-14 | 4.10 | 0.13 | -3.07 | 860,534 | 4.23 | 4.23 | 4.06 | 4.02 | -3.07 | -0.49 |
4391 | 2021-07-13 | 4.23 | 0.23 | -5.16 | 587,370 | 4.42 | 4.44 | 4.18 | 5.88 | -4.30 | 0.00 |
4390 | 2021-07-12 | 4.46 | 0.02 | -0.45 | 416,641 | 4.45 | 4.49 | 4.35 | 3.15 | 0.22 | -0.90 |
4389 | 2021-07-09 | 4.48 | 0.05 | 1.13 | 374,868 | 4.47 | 4.51 | 4.37 | 3.13 | 0.22 | -0.67 |
4388 | 2021-07-08 | 4.43 | 0.03 | 0.68 | 571,151 | 4.34 | 4.49 | 4.21 | 6.45 | 2.07 | 0.90 |
4387 | 2021-07-07 | 4.40 | 0.12 | -2.65 | 580,241 | 4.50 | 4.55 | 4.37 | 4.00 | -2.22 | -1.36 |
4386 | 2021-07-06 | 4.52 | 0.10 | -2.16 | 870,248 | 4.69 | 4.69 | 4.40 | 6.18 | -3.62 | -0.44 |
4385 | 2021-07-02 | 4.62 | 0.14 | -2.94 | 632,168 | 4.79 | 4.79 | 4.56 | 4.80 | -3.55 | 1.52 |
4384 | 2021-07-01 | 4.76 | 0.01 | 0.21 | 505,029 | 4.81 | 4.82 | 4.63 | 3.95 | -1.04 | 0.63 |
4383 | 2021-06-30 | 4.75 | 0.05 | -1.04 | 2,039,624 | 4.74 | 4.90 | 4.57 | 6.96 | 0.21 | 1.26 |
4382 | 2021-06-29 | 4.80 | 0.23 | -4.57 | 1,564,904 | 5.05 | 5.06 | 4.67 | 7.72 | -4.95 | -1.25 |
4381 | 2021-06-28 | 5.03 | 0.12 | -2.33 | 940,341 | 5.14 | 5.27 | 4.96 | 6.03 | -2.14 | 0.40 |
4380 | 2021-06-25 | 5.15 | 0.07 | 1.38 | 6,203,833 | 5.10 | 5.24 | 5.02 | 4.31 | 0.98 | -0.19 |
4379 | 2021-06-24 | 5.08 | 0.12 | -2.31 | 1,090,384 | 5.27 | 5.27 | 4.96 | 5.88 | -3.61 | 0.39 |
4378 | 2021-06-23 | 5.20 | 0.01 | 0.19 | 533,138 | 5.23 | 5.29 | 5.12 | 3.25 | -0.57 | 1.35 |
4377 | 2021-06-22 | 5.19 | 0.24 | -4.42 | 1,144,150 | 5.44 | 5.51 | 4.98 | 9.74 | -4.60 | 0.77 |
4376 | 2021-06-21 | 5.43 | 0.16 | 3.04 | 954,252 | 5.32 | 5.51 | 5.18 | 6.20 | 2.07 | 0.18 |
4375 | 2021-06-18 | 5.27 | 0.00 | 0.00 | 628,543 | 5.23 | 5.37 | 5.17 | 3.82 | 0.76 | 0.95 |
4374 | 2021-06-17 | 5.27 | 0.11 | -2.04 | 657,352 | 5.33 | 5.49 | 5.24 | 4.69 | -1.13 | -0.76 |
4373 | 2021-06-16 | 5.38 | 0.08 | 1.51 | 795,058 | 5.34 | 5.50 | 5.21 | 5.43 | 0.75 | -0.93 |
4372 | 2021-06-15 | 5.30 | 0.19 | -3.46 | 1,232,037 | 5.45 | 5.57 | 5.10 | 8.62 | -2.75 | 0.75 |
4371 | 2021-06-14 | 5.49 | 0.07 | 1.29 | 1,041,983 | 5.40 | 5.57 | 5.40 | 3.15 | 1.67 | -0.73 |
4370 | 2021-06-11 | 5.42 | 0.04 | -0.73 | 604,300 | 5.46 | 5.55 | 5.35 | 3.66 | -0.73 | -0.37 |
4369 | 2021-06-10 | 5.46 | 0.03 | -0.55 | 675,873 | 5.51 | 5.62 | 5.31 | 5.63 | -0.91 | 0.00 |
4368 | 2021-06-09 | 5.49 | 0.10 | 1.86 | 1,152,863 | 5.36 | 5.69 | 5.36 | 6.16 | 2.43 | 0.36 |
4367 | 2021-06-08 | 5.39 | 0.03 | 0.56 | 1,353,318 | 5.47 | 5.54 | 5.33 | 3.84 | -1.46 | -0.56 |
4366 | 2021-06-07 | 5.36 | 0.03 | 0.56 | 1,371,407 | 5.39 | 5.54 | 5.25 | 5.38 | -0.56 | 2.05 |
4365 | 2021-06-04 | 5.33 | 0.17 | -3.09 | 909,918 | 5.51 | 5.57 | 5.30 | 4.90 | -3.27 | 1.13 |
4364 | 2021-06-03 | 5.50 | 0.30 | -5.17 | 923,348 | 5.74 | 5.83 | 5.39 | 7.67 | -4.18 | 0.18 |
4363 | 2021-06-02 | 5.80 | 0.16 | 2.84 | 856,769 | 5.65 | 5.88 | 5.57 | 5.49 | 2.65 | -1.03 |
4362 | 2021-06-01 | 5.64 | 0.05 | -0.88 | 731,489 | 5.70 | 5.73 | 5.42 | 5.44 | -1.05 | 0.18 |
4361 | 2021-05-28 | 5.69 | 0.09 | 1.61 | 572,095 | 5.62 | 5.80 | 5.57 | 4.09 | 1.25 | 0.18 |
4360 | 2021-05-27 | 5.60 | 0.06 | 1.08 | 774,281 | 5.58 | 5.67 | 5.41 | 4.66 | 0.36 | 0.36 |
4359 | 2021-05-26 | 5.54 | 0.40 | 7.78 | 924,325 | 5.13 | 5.65 | 5.13 | 10.14 | 7.99 | 0.72 |
4358 | 2021-05-25 | 5.14 | 0.08 | -1.53 | 516,764 | 5.24 | 5.30 | 5.11 | 3.63 | -1.91 | -0.19 |
4357 | 2021-05-24 | 5.22 | 0.03 | -0.57 | 951,226 | 5.27 | 5.36 | 5.07 | 5.50 | -0.95 | 0.38 |
4356 | 2021-05-21 | 5.25 | 0.15 | -2.78 | 1,246,749 | 5.40 | 5.44 | 5.13 | 5.74 | -2.78 | 0.38 |
4355 | 2021-05-20 | 5.40 | 0.16 | -2.88 | 3,500,687 | 6.08 | 6.24 | 5.21 | 16.94 | -11.18 | 0.00 |
4354 | 2021-05-19 | 5.56 | 0.24 | -4.14 | 1,079,626 | 5.51 | 5.67 | 5.37 | 5.44 | 0.91 | 9.35 |
4353 | 2021-05-18 | 5.80 | 0.50 | 9.43 | 1,301,303 | 5.30 | 5.92 | 5.22 | 13.21 | 9.43 | -5.00 |
4352 | 2021-05-17 | 5.30 | 0.32 | 6.43 | 1,418,726 | 5.00 | 5.45 | 4.89 | 11.20 | 6.00 | 0.00 |
4351 | 2021-05-14 | 4.98 | 0.00 | 0.00 | 1,909,237 | 5.03 | 5.25 | 4.82 | 8.55 | -0.99 | 0.40 |
4350 | 2021-05-13 | 4.98 | 0.10 | -1.97 | 1,140,805 | 5.13 | 5.50 | 4.95 | 10.72 | -2.92 | 1.00 |
4349 | 2021-05-12 | 5.08 | 0.13 | -2.50 | 640,795 | 5.14 | 5.34 | 5.05 | 5.64 | -1.17 | 0.98 |
4348 | 2021-05-11 | 5.21 | 0.04 | -0.76 | 747,067 | 4.98 | 5.38 | 4.86 | 10.44 | 4.62 | -1.34 |
4347 | 2021-05-10 | 5.25 | 0.31 | -5.58 | 1,397,270 | 5.50 | 5.55 | 5.14 | 7.45 | -4.55 | -5.14 |
4346 | 2021-05-07 | 5.56 | 0.11 | 2.02 | 968,667 | 5.41 | 5.80 | 5.41 | 7.21 | 2.77 | -1.08 |
4345 | 2021-05-06 | 5.45 | 0.54 | -9.02 | 2,464,585 | 5.83 | 6.00 | 5.21 | 13.55 | -6.52 | -0.73 |
4344 | 2021-05-05 | 5.99 | 0.14 | -2.28 | 904,513 | 6.13 | 6.28 | 5.87 | 6.69 | -2.28 | -2.67 |
4343 | 2021-05-04 | 6.13 | 0.02 | -0.33 | 1,161,658 | 6.20 | 6.28 | 5.92 | 5.81 | -1.13 | 0.00 |
4342 | 2021-05-03 | 6.15 | 0.14 | -2.23 | 802,385 | 6.36 | 6.40 | 6.08 | 5.03 | -3.30 | 0.81 |
4341 | 2021-04-30 | 6.29 | 0.17 | -2.63 | 1,049,737 | 6.35 | 6.59 | 6.12 | 7.40 | -0.94 | 1.11 |
4340 | 2021-04-29 | 6.46 | 0.14 | -2.12 | 763,997 | 6.66 | 6.74 | 6.31 | 6.46 | -3.00 | -1.70 |
4339 | 2021-04-28 | 6.60 | 0.20 | 3.12 | 1,219,352 | 6.40 | 6.89 | 6.27 | 9.69 | 3.12 | 0.91 |
4338 | 2021-04-27 | 6.40 | 0.19 | -2.88 | 1,056,241 | 6.66 | 6.68 | 6.36 | 4.80 | -3.90 | 0.00 |
4337 | 2021-04-26 | 6.59 | 0.24 | 3.78 | 1,178,957 | 6.35 | 6.87 | 6.20 | 10.55 | 3.78 | 1.06 |
4336 | 2021-04-23 | 6.35 | 0.11 | 1.76 | 760,792 | 6.28 | 6.41 | 6.15 | 4.14 | 1.11 | 0.00 |
4335 | 2021-04-22 | 6.24 | 0.40 | -6.02 | 1,690,104 | 6.70 | 6.70 | 6.05 | 9.70 | -6.87 | 0.64 |
4334 | 2021-04-21 | 6.64 | 0.89 | 15.48 | 1,886,714 | 5.85 | 6.76 | 5.84 | 15.73 | 13.50 | 0.90 |
4333 | 2021-04-20 | 5.75 | 0.40 | -6.50 | 1,365,375 | 6.17 | 6.26 | 5.68 | 9.40 | -6.81 | 1.74 |
4332 | 2021-04-19 | 6.15 | 0.33 | -5.09 | 688,739 | 6.33 | 6.45 | 6.10 | 5.53 | -2.84 | 0.33 |
4331 | 2021-04-16 | 6.48 | 0.35 | 5.71 | 1,144,316 | 6.30 | 6.47 | 6.01 | 7.30 | 2.86 | -2.31 |
4330 | 2021-04-15 | 6.13 | 0.13 | -2.08 | 952,511 | 6.30 | 6.47 | 6.01 | 7.30 | -2.70 | 2.77 |
4329 | 2021-04-14 | 6.26 | 0.17 | -2.64 | 1,085,595 | 6.63 | 6.85 | 6.21 | 9.65 | -5.58 | 0.64 |
4328 | 2021-04-13 | 6.43 | 0.33 | -4.88 | 2,994,326 | 6.80 | 6.71 | 6.08 | 9.26 | -5.44 | 3.11 |
4327 | 2021-04-12 | 6.76 | 1.50 | -18.16 | 3,135,706 | 7.33 | 7.68 | 6.66 | 13.92 | -7.78 | 0.59 |
4326 | 2021-04-09 | 8.26 | 1.08 | -11.56 | 2,804,110 | 7.91 | 9.08 | 7.82 | 15.93 | 4.42 | -11.26 |
4325 | 2021-04-08 | 9.34 | 0.05 | -0.53 | 1,708,891 | 9.46 | 9.52 | 8.88 | 6.77 | -1.27 | -15.31 |
4324 | 2021-04-07 | 9.39 | 0.73 | 8.43 | 9,958,980 | 9.10 | 10.55 | 8.56 | 21.87 | 3.19 | 0.75 |
4323 | 2021-04-06 | 8.66 | 0.41 | 4.97 | 856,823 | 8.16 | 8.94 | 8.11 | 10.17 | 6.13 | 5.08 |
4322 | 2021-04-05 | 8.25 | 0.11 | -1.32 | 957,197 | 8.42 | 8.48 | 7.92 | 6.65 | -2.02 | -1.09 |
4321 | 2021-04-01 | 8.36 | 0.04 | 0.48 | 792,068 | 8.45 | 8.65 | 8.24 | 4.85 | -1.07 | 0.72 |
4320 | 2021-03-31 | 8.32 | 0.24 | 2.97 | 2,274,693 | 8.15 | 8.54 | 8.10 | 5.40 | 2.09 | 1.56 |
4319 | 2021-03-30 | 8.08 | 0.50 | 6.60 | 1,114,227 | 7.71 | 8.18 | 7.43 | 9.73 | 4.80 | 0.87 |
4318 | 2021-03-29 | 7.58 | 0.22 | -2.82 | 811,674 | 7.75 | 7.91 | 7.34 | 7.35 | -2.19 | 1.72 |
4317 | 2021-03-26 | 7.80 | 0.09 | -1.14 | 774,877 | 7.89 | 7.95 | 7.34 | 7.73 | -1.14 | -0.64 |
4316 | 2021-03-25 | 7.89 | 0.57 | 7.79 | 1,641,925 | 7.18 | 8.08 | 7.08 | 13.93 | 9.89 | 0.00 |
4315 | 2021-03-24 | 7.32 | 1.09 | -12.96 | 1,558,134 | 8.52 | 8.64 | 7.31 | 15.61 | -14.08 | -1.91 |
4314 | 2021-03-23 | 8.41 | 0.63 | -6.97 | 402,740 | 9.00 | 9.14 | 8.26 | 9.78 | -6.56 | 1.31 |
4313 | 2021-03-22 | 9.04 | 0.04 | 0.44 | 924,850 | 8.89 | 9.45 | 8.72 | 8.21 | 1.69 | -0.44 |
4312 | 2021-03-19 | 9.00 | 0.64 | 7.66 | 1,993,255 | 8.63 | 9.00 | 8.28 | 8.34 | 4.29 | -1.22 |
4311 | 2021-03-18 | 8.36 | 0.62 | -6.90 | 1,319,378 | 8.80 | 9.36 | 8.20 | 13.18 | -5.00 | 3.23 |
4310 | 2021-03-17 | 8.98 | 0.63 | 7.54 | 2,344,264 | 8.11 | 9.45 | 8.04 | 17.39 | 10.73 | -2.00 |
4309 | 2021-03-16 | 8.35 | 0.27 | -3.13 | 1,406,587 | 8.65 | 8.90 | 8.05 | 9.83 | -3.47 | -2.87 |
4308 | 2021-03-15 | 8.62 | 1.05 | 13.87 | 2,266,692 | 7.83 | 8.95 | 7.71 | 15.84 | 10.09 | 0.35 |
4307 | 2021-03-12 | 7.57 | 1.20 | 18.84 | 3,121,592 | 6.80 | 7.88 | 6.50 | 20.29 | 11.32 | 3.43 |
4306 | 2021-03-11 | 6.37 | 0.60 | 10.40 | 2,061,316 | 6.07 | 6.98 | 6.05 | 15.32 | 4.94 | 6.75 |
4305 | 2021-03-10 | 5.77 | 0.17 | 3.04 | 680,200 | 5.67 | 5.86 | 5.45 | 7.23 | 1.76 | 5.20 |
4304 | 2021-03-09 | 5.60 | 0.20 | 3.70 | 858,007 | 5.53 | 5.90 | 5.48 | 7.59 | 1.27 | 1.25 |
4303 | 2021-03-08 | 5.40 | 0.01 | -0.18 | 790,218 | 5.43 | 5.86 | 5.31 | 10.13 | -0.55 | 2.41 |
4302 | 2021-03-05 | 5.41 | 0.22 | 4.24 | 1,810,932 | 5.29 | 5.54 | 4.59 | 17.96 | 2.27 | 0.37 |
4301 | 2021-03-04 | 5.19 | 0.74 | -12.48 | 2,770,765 | 5.89 | 6.01 | 5.00 | 17.15 | -11.88 | 1.93 |
ONCT Investment Calculator
This calculator shows the potential of ONCT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONCT
Duration:
19 years 25 days
Trading days:
4,799
SELL
Value on 2023-02-23 close
0.86
NET: -999.14
ROI: -99.91% (0.00x)
Annualised: -30.94% (0.69x)
Stock price: 0.92
Duration: 19 years 25 days
Trading days: 4,799
Click here to calculate the HIGHEST and LOWEST values of your investment.
ONCT Monthly statistics
This section shows monthly performance of ONCT stock.
There are 229 months displayed in the table below.
There are 229 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.18
| 0.91
| 1.16
| 0.92
| -20.69 | 1.72 | -21.55 |
2023 January | 20 | 1.33
| 0.99
| 1.00
| 1.12
| 12.00 | 33.00 | -1.00 |
2022 December | 21 | 1.18
| 0.83
| 0.92
| 1.00
| 8.70 | 28.26 | -9.78 |
2022 November | 21 | 1.08
| 0.86
| 1.06
| 0.91
| -14.15 | 1.89 | -18.87 |
2022 October | 21 | 1.13
| 0.91
| 0.92
| 1.05
| 14.13 | 22.83 | -1.09 |
2022 September | 21 | 1.17
| 0.77
| 1.15
| 0.89
| -22.61 | 1.74 | -33.04 |
2022 August | 23 | 1.40
| 0.99
| 1.03
| 1.12
| 8.74 | 35.92 | -3.88 |
2022 July | 20 | 1.27
| 0.99
| 1.11
| 1.03
| -7.21 | 14.41 | -10.81 |
2022 June | 21 | 1.87
| 1.06
| 1.48
| 1.11
| -25.00 | 26.35 | -28.38 |
2022 May | 21 | 1.61
| 0.69
| 0.85
| 1.48
| 74.12 | 89.41 | -18.82 |
2022 April | 21 | 1.47
| 0.85
| 1.39
| 0.85
| -38.85 | 5.76 | -38.85 |
2022 March | 23 | 1.86
| 1.35
| 1.81
| 1.39
| -23.20 | 2.76 | -25.41 |
2022 February | 20 | 2.20
| 1.68
| 1.95
| 1.83
| -6.15 | 12.82 | -13.85 |
2022 January | 20 | 2.64
| 1.62
| 2.31
| 1.87
| -19.05 | 14.29 | -29.87 |
2021 December | 22 | 3.08
| 2.22
| 3.04
| 2.27
| -25.33 | 1.32 | -26.97 |
2021 November | 21 | 4.49
| 2.86
| 3.74
| 2.95
| -21.12 | 20.05 | -23.53 |
2021 October | 21 | 4.24
| 3.50
| 4.24
| 3.67
| -13.44 | 0.00 | -17.45 |
2021 September | 21 | 4.62
| 3.89
| 4.60
| 4.17
| -9.35 | 0.43 | -15.43 |
2021 August | 22 | 4.53
| 3.32
| 3.98
| 4.52
| 13.57 | 13.82 | -16.58 |
2021 July | 21 | 4.82
| 3.63
| 4.81
| 3.90
| -18.92 | 0.21 | -24.53 |
2021 June | 22 | 5.88
| 4.57
| 5.70
| 4.75
| -16.67 | 3.16 | -19.82 |
2021 May | 20 | 6.40
| 4.82
| 6.36
| 5.69
| -10.53 | 0.63 | -24.21 |
2021 April | 21 | 10.55
| 5.68
| 8.45
| 6.29
| -25.56 | 24.85 | -32.78 |
2021 March | 23 | 9.45
| 4.59
| 6.92
| 8.32
| 20.23 | 36.56 | -33.67 |
2021 February | 19 | 8.65
| 5.55
| 5.65
| 6.53
| 15.58 | 53.10 | -1.77 |
2021 January | 19 | 6.23
| 4.50
| 5.03
| 5.41
| 7.55 | 23.86 | -10.54 |
2020 December | 22 | 7.19
| 2.41
| 2.77
| 4.90
| 76.90 | 159.57 | -13.00 |
2020 November | 20 | 6.28
| 1.50
| 1.55
| 2.79
| 80.00 | 305.16 | -3.23 |
2020 October | 22 | 1.97
| 1.49
| 1.73
| 1.55
| -10.40 | 13.87 | -13.87 |
2020 September | 21 | 2.33
| 1.67
| 2.16
| 1.70
| -21.30 | 7.87 | -22.69 |
2020 August | 21 | 3.05
| 2.04
| 2.78
| 2.13
| -23.38 | 9.71 | -26.62 |
2020 July | 22 | 3.35
| 2.11
| 2.80
| 2.85
| 1.79 | 19.64 | -24.64 |
2020 June | 22 | 3.83
| 2.70
| 3.15
| 2.84
| -9.84 | 21.59 | -14.29 |
2020 May | 20 | 3.59
| 2.41
| 2.48
| 3.06
| 23.39 | 44.76 | -2.82 |
2020 April | 21 | 3.39
| 2.46
| 3.16
| 2.59
| -18.04 | 7.28 | -22.15 |
2020 March | 22 | 4.21
| 2.24
| 3.63
| 2.93
| -19.28 | 15.98 | -38.29 |
2020 February | 19 | 4.45
| 3.42
| 3.82
| 3.61
| -5.50 | 16.49 | -10.47 |
2020 January | 21 | 4.38
| 3.71
| 4.11
| 3.80
| -7.54 | 6.57 | -9.73 |
2019 December | 21 | 5.84
| 3.65
| 5.65
| 3.95
| -30.09 | 3.36 | -35.40 |
2019 November | 20 | 6.29
| 5.30
| 5.32
| 5.60
| 5.26 | 18.23 | -0.38 |
2019 October | 23 | 5.71
| 4.25
| 4.95
| 5.35
| 8.08 | 15.35 | -14.14 |
2019 September | 20 | 6.09
| 4.58
| 5.55
| 5.00
| -9.91 | 9.73 | -17.48 |
2019 August | 22 | 5.94
| 3.43
| 4.51
| 5.59
| 23.95 | 31.71 | -23.95 |
2019 July | 22 | 7.06
| 4.38
| 6.68
| 4.54
| -32.04 | 5.69 | -34.43 |
2019 June | 20 | 9.80
| 4.86
| 8.19
| 6.66
| -18.68 | 19.66 | -40.66 |
2019 May | 22 | 8.82
| 6.51
| 7.77
| 8.26
| 6.31 | 13.51 | -16.22 |
2019 April | 21 | 9.38
| 7.56
| 8.68
| 7.63
| -12.10 | 8.06 | -12.90 |
2019 March | 21 | 17.92
| 6.23
| 7.35
| 8.40
| 14.29 | 143.81 | -15.24 |
2019 February | 19 | 12.95
| 5.88
| 7.42
| 7.00
| -5.66 | 74.53 | -20.75 |
2019 January | 21 | 7.70
| 5.32
| 5.32
| 7.63
| 43.42 | 44.74 | 0.00 |
2018 December | 19 | 10.29
| 5.18
| 10.22
| 5.46
| -46.58 | 0.68 | -49.32 |
2018 November | 21 | 12.46
| 9.38
| 11.83
| 10.15
| -14.20 | 5.33 | -20.71 |
2018 October | 23 | 23.38
| 9.24
| 10.99
| 11.13
| 1.27 | 112.74 | -15.92 |
2018 September | 19 | 179.20
| 10.08
| 166.81
| 10.99
| -93.41 | 7.43 | -93.96 |
2018 August | 23 | 174.16
| 113.75
| 114.24
| 167.44
| 46.57 | 52.45 | -0.43 |
2018 July | 21 | 132.65
| 100.10
| 107.10
| 114.24
| 6.67 | 23.86 | -6.54 |
2018 June | 21 | 143.78
| 106.12
| 142.03
| 107.17
| -24.54 | 1.23 | -25.28 |
2018 May | 22 | 149.80
| 109.90
| 118.86
| 141.40
| 18.96 | 26.03 | -7.54 |
2018 April | 21 | 133.70
| 113.12
| 124.67
| 119.00
| -4.55 | 7.24 | -9.26 |
2018 March | 21 | 163.80
| 105.49
| 111.51
| 124.25
| 11.42 | 46.89 | -5.40 |
2018 February | 19 | 119.00
| 91.98
| 106.47
| 112.07
| 5.26 | 11.77 | -13.61 |
2018 January | 21 | 110.67
| 74.34
| 88.27
| 106.54
| 20.70 | 25.38 | -15.78 |
2017 December | 20 | 93.45
| 80.50
| 91.98
| 88.97
| -3.27 | 1.60 | -12.48 |
2017 November | 21 | 92.54
| 52.50
| 57.12
| 91.70
| 60.54 | 62.01 | -8.09 |
2017 October | 22 | 60.20
| 52.78
| 58.80
| 57.12
| -2.86 | 2.38 | -10.24 |
2017 September | 20 | 67.97
| 42.00
| 45.08
| 59.08
| 31.06 | 50.78 | -6.83 |
2017 August | 23 | 47.18
| 35.70
| 38.78
| 46.13
| 18.95 | 21.66 | -7.94 |
2017 July | 20 | 41.23
| 35.63
| 36.68
| 38.85
| 5.92 | 12.40 | -2.86 |
2017 June | 22 | 44.17
| 19.11
| 21.28
| 37.03
| 74.01 | 107.57 | -10.20 |
2017 May | 22 | 36.68
| 21.00
| 30.03
| 21.49
| -28.44 | 22.14 | -30.07 |
2017 April | 19 | 36.40
| 28.07
| 35.91
| 30.10
| -16.18 | 1.36 | -21.83 |
2017 March | 23 | 39.90
| 31.57
| 32.83
| 34.30
| 4.48 | 21.54 | -3.84 |
2017 February | 19 | 41.30
| 32.55
| 38.50
| 32.97
| -14.36 | 7.27 | -15.45 |
2017 January | 20 | 43.61
| 35.21
| 36.75
| 39.34
| 7.05 | 18.67 | -4.19 |
2016 December | 21 | 58.80
| 35.98
| 56.00
| 36.96
| -34.00 | 5.00 | -35.75 |
2016 November | 21 | 69.30
| 49.00
| 52.50
| 56.70
| 8.00 | 32.00 | -6.67 |
2016 October | 21 | 67.20
| 49.70
| 53.90
| 51.10
| -5.19 | 24.68 | -7.79 |
2016 September | 21 | 78.40
| 39.90
| 42.00
| 54.60
| 30.00 | 86.67 | -5.00 |
2016 August | 23 | 48.30
| 35.00
| 37.80
| 40.60
| 7.41 | 27.78 | -7.41 |
2016 July | 20 | 44.10
| 37.80
| 40.60
| 38.50
| -5.17 | 8.62 | -6.90 |
2016 June | 22 | 51.80
| 37.80
| 49.70
| 38.50
| -22.54 | 4.23 | -23.94 |
2016 May | 21 | 56.00
| 45.50
| 48.30
| 49.00
| 1.45 | 15.94 | -5.80 |
2016 April | 21 | 56.00
| 35.00
| 35.00
| 49.00
| 40.00 | 60.00 | 0.00 |
2016 March | 22 | 56.00
| 35.00
| 42.00
| 35.00
| -16.67 | 33.33 | -16.67 |
2016 February | 20 | 50.40
| 42.00
| 46.90
| 42.70
| -8.96 | 7.46 | -10.45 |
2016 January | 19 | 55.30
| 20.30
| 49.00
| 46.90
| -4.29 | 12.86 | -58.57 |
2015 December | 22 | 69.30
| 43.40
| 65.10
| 49.00
| -24.73 | 6.45 | -33.33 |
2015 November | 20 | 79.80
| 63.70
| 73.50
| 65.10
| -11.43 | 8.57 | -13.33 |
2015 October | 22 | 81.90
| 49.00
| 52.50
| 74.20
| 41.33 | 56.00 | -6.67 |
2015 September | 21 | 84.00
| 50.40
| 64.40
| 53.20
| -17.39 | 30.43 | -21.74 |
2015 August | 21 | 80.50
| 46.20
| 75.60
| 64.40
| -14.81 | 6.48 | -38.89 |
2015 July | 22 | 111.30
| 73.50
| 102.90
| 77.70
| -24.49 | 8.16 | -28.57 |
2015 June | 22 | 111.30
| 73.50
| 79.10
| 102.90
| 30.09 | 40.71 | -7.08 |
2015 May | 20 | 93.10
| 51.10
| 51.80
| 79.80
| 54.05 | 79.73 | -1.35 |
2015 April | 21 | 55.30
| 45.50
| 47.60
| 51.10
| 7.35 | 16.18 | -4.41 |
2015 March | 22 | 58.80
| 45.50
| 56.00
| 47.60
| -15.00 | 5.00 | -18.75 |
2015 February | 19 | 58.10
| 42.00
| 43.40
| 56.00
| 29.03 | 33.87 | -3.23 |
2015 January | 20 | 57.40
| 42.00
| 53.20
| 42.70
| -19.74 | 7.89 | -21.05 |
2014 December | 22 | 68.60
| 40.60
| 44.80
| 51.10
| 14.06 | 53.13 | -9.37 |
2014 November | 19 | 45.50
| 35.00
| 41.30
| 44.80
| 8.47 | 10.17 | -15.25 |
2014 October | 23 | 52.50
| 28.70
| 51.80
| 39.20
| -24.32 | 1.35 | -44.59 |
2014 September | 21 | 69.30
| 48.30
| 65.80
| 51.80
| -21.28 | 5.32 | -26.60 |
2014 August | 21 | 86.80
| 56.70
| 84.70
| 66.50
| -21.49 | 2.48 | -33.06 |
2014 July | 22 | 104.30
| 84.00
| 95.90
| 84.70
| -11.68 | 8.76 | -12.41 |
2014 June | 21 | 116.90
| 89.60
| 114.10
| 96.60
| -15.34 | 2.45 | -21.47 |
2014 May | 21 | 119.00
| 89.60
| 108.50
| 116.20
| 7.10 | 9.68 | -17.42 |
2014 April | 21 | 112.70
| 88.20
| 107.80
| 107.80
| 0.00 | 4.55 | -18.18 |
2014 March | 21 | 142.10
| 102.90
| 117.60
| 107.10
| -8.93 | 20.83 | -12.50 |
2014 February | 19 | 130.20
| 111.30
| 126.70
| 119.00
| -6.08 | 2.76 | -12.15 |
2014 January | 21 | 164.50
| 112.00
| 114.80
| 126.70
| 10.37 | 43.29 | -2.44 |
2013 December | 21 | 129.50
| 99.40
| 118.30
| 115.50
| -2.37 | 9.47 | -15.98 |
2013 November | 20 | 126.00
| 98.70
| 119.00
| 118.30
| -0.59 | 5.88 | -17.06 |
2013 October | 23 | 146.30
| 106.40
| 141.40
| 120.40
| -14.85 | 3.47 | -24.75 |
2013 September | 20 | 165.20
| 102.20
| 114.10
| 141.40
| 23.93 | 44.79 | -10.43 |
2013 August | 22 | 345.10
| 91.70
| 341.60
| 108.50
| -68.24 | 1.02 | -73.16 |
2013 July | 22 | 499.80
| 301.70
| 470.40
| 335.30
| -28.72 | 6.25 | -35.86 |
2013 June | 20 | 506.80
| 401.10
| 415.10
| 462.00
| 11.30 | 22.09 | -3.37 |
2013 May | 22 | 499.80
| 307.30
| 320.60
| 413.70
| 29.04 | 55.90 | -4.15 |
2013 April | 22 | 350.00
| 269.50
| 291.20
| 323.40
| 11.06 | 20.19 | -7.45 |
2013 March | 20 | 343.00
| 290.50
| 314.30
| 290.50
| -7.57 | 9.13 | -7.57 |
2013 February | 19 | 361.20
| 292.60
| 353.50
| 318.50
| -9.90 | 2.18 | -17.23 |
2013 January | 21 | 378.70
| 292.60
| 306.60
| 350.00
| 14.16 | 23.52 | -4.57 |
2012 December | 20 | 327.60
| 262.50
| 280.70
| 294.00
| 4.74 | 16.71 | -6.48 |
2012 November | 21 | 308.70
| 237.30
| 279.30
| 277.90
| -0.50 | 10.53 | -15.04 |
2012 October | 21 | 344.40
| 271.60
| 324.10
| 280.70
| -13.39 | 6.26 | -16.20 |
2012 September | 19 | 374.50
| 244.30
| 254.80
| 320.60
| 25.82 | 46.98 | -4.12 |
2012 August | 23 | 268.10
| 230.30
| 248.50
| 257.60
| 3.66 | 7.89 | -7.32 |
2012 July | 21 | 274.40
| 231.00
| 249.20
| 246.40
| -1.12 | 10.11 | -7.30 |
2012 June | 21 | 256.20
| 183.40
| 197.40
| 246.40
| 24.82 | 29.79 | -7.09 |
2012 May | 22 | 263.20
| 199.50
| 217.70
| 204.40
| -6.11 | 20.90 | -8.36 |
2012 April | 20 | 274.40
| 218.40
| 269.50
| 219.10
| -18.70 | 1.82 | -18.96 |
2012 March | 22 | 284.90
| 226.80
| 243.60
| 269.50
| 10.63 | 16.95 | -6.90 |
2012 February | 20 | 458.50
| 233.10
| 410.20
| 242.20
| -40.96 | 11.77 | -43.17 |
2012 January | 20 | 443.80
| 220.50
| 242.20
| 409.50
| 69.08 | 83.24 | -8.96 |
2011 December | 21 | 239.40
| 175.00
| 189.70
| 235.20
| 23.99 | 26.20 | -7.75 |
2011 November | 21 | 303.80
| 163.80
| 294.00
| 190.40
| -35.24 | 3.33 | -44.29 |
2011 October | 21 | 331.80
| 219.10
| 233.10
| 305.90
| 31.23 | 42.34 | -6.01 |
2011 September | 21 | 268.80
| 219.80
| 252.00
| 234.50
| -6.94 | 6.67 | -12.78 |
2011 August | 23 | 302.40
| 186.90
| 296.80
| 253.40
| -14.62 | 1.89 | -37.03 |
2011 July | 20 | 345.10
| 291.20
| 332.50
| 293.30
| -11.79 | 3.79 | -12.42 |
2011 June | 22 | 480.20
| 298.20
| 410.90
| 335.30
| -18.40 | 16.87 | -27.43 |
2011 May | 21 | 438.20
| 298.20
| 299.60
| 412.30
| 37.62 | 46.26 | -0.47 |
2011 April | 20 | 299.60
| 182.00
| 182.00
| 298.20
| 63.85 | 64.62 | 0.00 |
2011 March | 23 | 191.10
| 158.90
| 182.70
| 179.90
| -1.53 | 4.60 | -13.03 |
2011 February | 19 | 201.60
| 180.60
| 201.60
| 180.60
| -10.42 | 0.00 | -10.42 |
2011 January | 20 | 218.40
| 182.00
| 188.30
| 200.20
| 6.32 | 15.99 | -3.35 |
2010 December | 22 | 207.20
| 171.50
| 205.10
| 185.50
| -9.56 | 1.02 | -16.38 |
2010 November | 21 | 214.20
| 182.00
| 199.50
| 203.00
| 1.75 | 7.37 | -8.77 |
2010 October | 21 | 276.50
| 196.00
| 243.60
| 196.00
| -19.54 | 13.51 | -19.54 |
2010 September | 21 | 250.60
| 203.00
| 222.60
| 240.80
| 8.18 | 12.58 | -8.81 |
2010 August | 22 | 247.10
| 200.20
| 240.10
| 220.50
| -8.16 | 2.92 | -16.62 |
2010 July | 21 | 252.00
| 193.20
| 212.10
| 237.30
| 11.88 | 18.81 | -8.91 |
2010 June | 22 | 231.70
| 136.50
| 140.70
| 213.50
| 51.74 | 64.68 | -2.99 |
2010 May | 20 | 301.00
| 133.00
| 230.30
| 142.10
| -38.30 | 30.70 | -42.25 |
2010 April | 21 | 245.00
| 225.40
| 235.90
| 229.60
| -2.67 | 3.86 | -4.45 |
2010 March | 23 | 297.50
| 224.70
| 281.40
| 234.50
| -16.67 | 5.72 | -20.15 |
2010 February | 19 | 306.60
| 278.60
| 285.60
| 280.00
| -1.96 | 7.35 | -2.45 |
2010 January | 19 | 312.90
| 245.00
| 296.80
| 286.30
| -3.54 | 5.42 | -17.45 |
2009 December | 22 | 326.20
| 244.30
| 278.60
| 294.00
| 5.53 | 17.09 | -12.31 |
2009 November | 20 | 413.00
| 225.40
| 406.00
| 273.00
| -32.76 | 1.72 | -44.48 |
2009 October | 22 | 889.00
| 618.10
| 889.00
| 628.60
| -29.29 | 0.00 | -30.47 |
2009 September | 21 | 951.30
| 644.00
| 653.80
| 896.00
| 37.04 | 45.50 | -1.50 |
2009 August | 21 | 751.80
| 631.40
| 751.80
| 658.70
| -12.38 | 0.00 | -16.01 |
2009 July | 22 | 798.00
| 540.40
| 651.70
| 736.40
| 13.00 | 22.45 | -17.08 |
2009 June | 22 | 665.70
| 564.90
| 608.30
| 646.10
| 6.21 | 9.44 | -7.13 |
2009 May | 20 | 714.70
| 567.70
| 688.80
| 599.90
| -12.91 | 3.76 | -17.58 |
2009 April | 21 | 786.80
| 647.50
| 733.60
| 688.10
| -6.20 | 7.25 | -11.74 |
2009 March | 22 | 787.50
| 564.20
| 637.00
| 740.60
| 16.26 | 23.63 | -11.43 |
2009 February | 19 | 813.40
| 639.10
| 767.90
| 651.70
| -15.13 | 5.93 | -16.77 |
2009 January | 20 | 1,260.00
| 655.90
| 1,180.20
| 772.80
| -34.52 | 6.76 | -44.42 |
2008 December | 22 | 1,312.50
| 924.00
| 1,012.20
| 1,178.80
| 16.46 | 29.67 | -8.71 |
2008 November | 19 | 1,178.10
| 917.70
| 983.50
| 1,033.90
| 5.12 | 19.79 | -6.69 |
2008 October | 23 | 1,374.10
| 877.80
| 1,325.10
| 988.40
| -25.41 | 3.70 | -33.76 |
2008 September | 21 | 1,414.00
| 1,178.10
| 1,229.20
| 1,331.40
| 8.31 | 15.03 | -4.16 |
2008 August | 21 | 1,364.30
| 1,146.60
| 1,304.80
| 1,239.70
| -4.99 | 4.56 | -12.12 |
2008 July | 22 | 1,360.80
| 989.80
| 1,001.00
| 1,304.80
| 30.35 | 35.94 | -1.12 |
2008 June | 21 | 1,102.50
| 992.60
| 1,048.60
| 1,004.50
| -4.21 | 5.14 | -5.34 |
2008 May | 21 | 1,330.00
| 978.60
| 1,194.90
| 1,051.40
| -12.01 | 11.31 | -18.10 |
2008 April | 22 | 1,246.00
| 1,012.90
| 1,118.60
| 1,193.50
| 6.70 | 11.39 | -9.45 |
2008 March | 20 | 1,179.50
| 894.60
| 1,155.00
| 1,125.60
| -2.55 | 2.12 | -22.55 |
2008 February | 20 | 1,400.00
| 753.20
| 784.70
| 1,145.90
| 46.03 | 78.41 | -4.01 |
2008 January | 21 | 1,019.20
| 752.50
| 1,007.30
| 776.30
| -22.93 | 1.18 | -25.30 |
2007 December | 20 | 1,141.70
| 945.00
| 1,009.40
| 1,004.50
| -0.49 | 13.11 | -6.38 |
2007 November | 21 | 1,235.50
| 945.70
| 1,087.10
| 1,005.90
| -7.47 | 13.65 | -13.01 |
2007 October | 23 | 1,288.00
| 1,071.70
| 1,143.10
| 1,104.60
| -3.37 | 12.68 | -6.25 |
2007 September | 19 | 1,260.00
| 1,006.60
| 1,117.20
| 1,139.60
| 2.01 | 12.78 | -9.90 |
2007 August | 23 | 1,338.40
| 997.50
| 1,075.20
| 1,120.00
| 4.17 | 24.48 | -7.23 |
2007 July | 21 | 1,178.10
| 980.00
| 1,145.20
| 1,075.90
| -6.05 | 2.87 | -14.43 |
2007 June | 21 | 1,407.70
| 1,123.50
| 1,402.80
| 1,133.30
| -19.21 | 0.35 | -19.91 |
2007 May | 22 | 1,470.00
| 1,229.90
| 1,369.20
| 1,397.20
| 2.04 | 7.36 | -10.17 |
2007 April | 20 | 1,654.80
| 1,347.50
| 1,432.90
| 1,365.70
| -4.69 | 15.49 | -5.96 |
2007 March | 22 | 1,612.80
| 1,376.90
| 1,537.20
| 1,428.00
| -7.10 | 4.92 | -10.43 |
2007 February | 19 | 1,638.00
| 1,263.50
| 1,303.40
| 1,528.10
| 17.24 | 25.67 | -3.06 |
2007 January | 20 | 1,302.70
| 1,033.90
| 1,255.80
| 1,302.00
| 3.68 | 3.73 | -17.67 |
2006 December | 20 | 1,311.80
| 1,001.00
| 1,071.00
| 1,248.80
| 16.60 | 22.48 | -6.54 |
2006 November | 21 | 1,085.00
| 732.20
| 779.80
| 1,073.80
| 37.70 | 39.14 | -6.10 |
2006 October | 22 | 814.10
| 632.80
| 646.80
| 779.10
| 20.45 | 25.87 | -2.16 |
2006 September | 20 | 674.10
| 600.60
| 670.60
| 646.80
| -3.55 | 0.52 | -10.44 |
2006 August | 23 | 679.00
| 581.00
| 602.70
| 664.30
| 10.22 | 12.66 | -3.60 |
2006 July | 20 | 648.20
| 539.00
| 639.80
| 609.70
| -4.70 | 1.31 | -15.75 |
2006 June | 22 | 671.30
| 564.20
| 604.10
| 637.00
| 5.45 | 11.12 | -6.60 |
2006 May | 22 | 722.40
| 561.40
| 665.70
| 604.10
| -9.25 | 8.52 | -15.67 |
2006 April | 19 | 823.20
| 660.10
| 763.70
| 665.00
| -12.92 | 7.79 | -13.57 |
2006 March | 23 | 854.00
| 735.00
| 760.90
| 764.40
| 0.46 | 12.24 | -3.40 |
2006 February | 19 | 846.30
| 700.00
| 741.30
| 757.40
| 2.17 | 14.16 | -5.57 |
2006 January | 20 | 756.00
| 520.10
| 530.60
| 739.90
| 39.45 | 42.48 | -1.98 |
2005 December | 21 | 577.50
| 506.10
| 552.30
| 529.20
| -4.18 | 4.56 | -8.37 |
2005 November | 21 | 644.70
| 514.50
| 612.50
| 548.10
| -10.51 | 5.26 | -16.00 |
2005 October | 21 | 674.80
| 532.00
| 659.40
| 616.00
| -6.58 | 2.34 | -19.32 |
2005 September | 21 | 808.50
| 599.20
| 713.30
| 651.70
| -8.64 | 13.35 | -16.00 |
2005 August | 23 | 859.60
| 695.10
| 818.30
| 705.60
| -13.77 | 5.05 | -15.06 |
2005 July | 20 | 924.00
| 721.70
| 735.00
| 815.50
| 10.95 | 25.71 | -1.81 |
2005 June | 22 | 820.40
| 634.90
| 640.50
| 695.80
| 8.63 | 28.09 | -0.87 |
2005 May | 21 | 822.50
| 617.40
| 628.60
| 632.80
| 0.67 | 30.85 | -1.78 |
2005 April | 21 | 682.50
| 604.10
| 671.30
| 626.50
| -6.67 | 1.67 | -10.01 |
2005 March | 22 | 776.30
| 628.60
| 751.10
| 637.00
| -15.19 | 3.36 | -16.31 |
2005 February | 19 | 910.00
| 620.90
| 882.00
| 734.30
| -16.75 | 3.17 | -29.60 |
2005 January | 20 | 979.30
| 844.20
| 945.00
| 910.00
| -3.70 | 3.63 | -10.67 |
2004 December | 22 | 980.00
| 877.80
| 879.20
| 944.30
| 7.40 | 11.46 | -0.16 |
2004 November | 21 | 1,045.10
| 763.00
| 844.20
| 938.00
| 11.11 | 23.80 | -9.62 |
2004 October | 21 | 874.30
| 774.20
| 818.30
| 831.60
| 1.63 | 6.84 | -5.39 |
2004 September | 21 | 840.00
| 715.40
| 756.00
| 816.20
| 7.96 | 11.11 | -5.37 |
2004 August | 22 | 756.00
| 581.00
| 605.50
| 747.60
| 23.47 | 24.86 | -4.05 |
2004 July | 21 | 772.80
| 571.90
| 756.00
| 595.70
| -21.20 | 2.22 | -24.35 |
2004 June | 21 | 975.80
| 720.30
| 849.10
| 728.70
| -14.18 | 14.92 | -15.17 |
2004 May | 20 | 998.90
| 827.40
| 933.80
| 862.40
| -7.65 | 6.97 | -11.39 |
2004 April | 21 | 997.50
| 721.00
| 721.00
| 945.00
| 31.07 | 38.35 | 0.00 |
2004 March | 23 | 840.00
| 669.90
| 826.00
| 728.00
| -11.86 | 1.69 | -18.90 |
2004 February | 18 | 1,120.00
| 745.50
| 1,068.90
| 820.40
| -23.25 | 4.78 | -30.26 |
ONCT Dividends
This table shows historical dividends paid by ONCT.
There are no ONCT dividends to display.
ONCT Stock Splits
This table shows ONCT stock splits.
There were at least 2 stock splits in a history of ONCT stock.
There were at least 2 stock splits in a history of ONCT stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 70 | ||
2019-06-10 | 1:7 | 1 | 7 | yes |
2016-12-06 | 1:10 | 1 | 10 | yes |
ONCT Basic Information
-
Ticker, symbol:ONCT
-
Full title:Oncternal Therapeutics Inc
-
First trading day:
-
Last trading day:
-
Total trading days:4,800
-
Last close price:0.92 (+0.97%)
-
Market cap:248M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
ONCT CEO:Dr. James Breitmeyer
-
Full-time employees:11
-
Address:12230 El Camino Real Ste 300
San Diego
CALIFORNIA
92130 -
Description:Oncternal Therapeutics, Inc. is a clinical-stage oncology company, which develops a diverse pipeline of treatments for cancers with critically unmet medical need. The company is headquartered in San Diego, California and currently employs 6 full-time employees. The firm is focused on developing a pipeline of product candidates for the treatment of cancers. Its pipeline includes cirmtuzumab, TK-216 and chimeric antigen receptor T-cell (CAR-T). Its cirmtuzumab product candidate is an anti-receptor tyrosine kinase-like orphan receptor 1 (ROR1) monoclonal antibody. Cirmtuzumab is in a Phase-I/II clinical trial in combination with ibrutinib for the treatment of chronic lymphocytic leukemia (CLL) and mantle cell lymphoma (MCL). TK216 is a small-molecule compound designed to inhibit the biological activity of E26 transformation-specific (ETS) oncoproteins. TK216 is being evaluated in combination with vincristine in a Phase-I clinical trial in patients with relapsed or refractory Ewing sarcoma. Its CAR-T product candidate targets ROR-1 and is in preclinical development as a treatment for hematologic cancers and solid tumors.
-
Website:
-
Phone number:18584341113
Best intraday sessions of ONCT
This table shows top 100 best intraday sessions of ONCT.
Worst intraday sessions of ONCT
This table shows the worst 100 intraday sessions of ONCT.
Best after-hours sessions of ONCT
This table shows top 100 best after-hours sessions of ONCT.
Worst after-hours sessions of ONCT
This table shows the worst 100 after-hours sessions of ONCT.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:54