ONB stock analysis of February 23, 2023

Old National Bancorp

ONB IPO: 1984-06-20
17.99 (+1.02%)
2.96B market cap
9,751 trading days in total
ONB Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. James Ryan
2,484 full-time employees
Evansville, INDIANA

17.99 close price

9751 trading day

Previous trading day
2023-02-22

ONB stock Buy and Hold Potential More info

INVESTMENT at 1984-06-20 open

ONB open price was $18.91

1,000.00

Click to edit

HOLDING TIME

9750 trading days

38 years 257 days

TODAY'S WORTH — including dividends (154)

As of 2023-02-23 close price ($17.99)

2,066.22

Click to edit

ROI: +106.62% (2.07x) – ANNU: +1.89% (1.02x)

February 23rd, 2023 in ONB timeline More insights

9751st

trading day out of 9751

in entire ONB history

100.00%

Progress:
9751 9751

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ONB Dividends by February 23, 2023More information

Previous ex-div 2020-11-30

Per share: 0.14

Frequency: quaterly

Days gap: 91

Yield: 0.88%

3.55%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 154

Ex-divs after: 0

ONB Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	2.0955596048467E+341.8E+33 1.8E+33 shares on 1984-06-20 2.0955596048467E+34 shares on 2023-02-23	20	0	2005-01-03On 2005-01-03 split factor was 105:100
AFTER not including 2023-02-23	-	0	0	-

ONB Stock Price Ranges on February 23, 2023More insights

87%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ONB close price: 17.99

Min: 16.92 Max: 18.15

+0.89%

Uptrend potential 5D

If you buy at ONB close price of 17.99 and sell it when it reaches previous max of 18.15

Time period:
2023-02-16 to 2023-02-23

-5.95%

Downtrend potential 5D

If you buy at ONB close price of 17.99 and sell it when it reaches previous min of 16.92

Time period:
2023-02-16 to 2023-02-23

82%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ONB close price: 17.99

Min: 16.78 Max: 18.26

+1.5%

Uptrend potential 1M

If you buy at ONB close price of 17.99 and sell it when it reaches previous max of 18.26

Time period:
2023-01-23 to 2023-02-23

-6.73%

Downtrend potential 1M

If you buy at ONB close price of 17.99 and sell it when it reaches previous min of 16.78

Time period:
2023-01-23 to 2023-02-23

49%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ONB close price: 17.99

Min: 16.78 Max: 19.24

+6.95%

Uptrend potential 3M

If you buy at ONB close price of 17.99 and sell it when it reaches previous max of 19.24

Time period:
2022-11-23 to 2023-02-23

-6.73%

Downtrend potential 3M

If you buy at ONB close price of 17.99 and sell it when it reaches previous min of 16.78

Time period:
2022-11-23 to 2023-02-23

45%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ONB close price: 17.99

Min: 16.16 Max: 20.19

+12.23%

Uptrend potential 6M

If you buy at ONB close price of 17.99 and sell it when it reaches previous max of 20.19

Time period:
2022-08-23 to 2023-02-23

-10.17%

Downtrend potential 6M

If you buy at ONB close price of 17.99 and sell it when it reaches previous min of 16.16

Time period:
2022-08-23 to 2023-02-23

63%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ONB close price: 17.99

Min: 14.22 Max: 20.19

+12.23%

Uptrend potential 1Y

If you buy at ONB close price of 17.99 and sell it when it reaches previous max of 20.19

Time period:
2022-02-23 to 2023-02-23

-20.96%

Downtrend potential 1Y

If you buy at ONB close price of 17.99 and sell it when it reaches previous min of 14.22

Time period:
2022-02-23 to 2023-02-23

Important dates of ONB stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.65%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 so far
#63 best pre-market in 5 years time
#82 best pre-market in a decade

2023-02-22 closed at 17.57
2023-02-23 opened at 17.86

Intraday

+0.73%

Reached the HIGHEST point in 2023 February (so far).

#12 best intraday of 2023 so far

opened at 17.86 ⇢ closed at 17.99
highest at 18.15 ⇢
+1.62%
lowest at 17.73 ⇢
-0.73%
close-to-close ⇢
+2.39%

No data for post-market.

ONB investment calculator

This calculator shows the potential of ONB stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONB

Date start:

1984-06-20 open

Date end:

2023-02-23 close

Duration:

38 years 257 days

Trading days:

9,750

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-06-20 open

1,000.00

Shares bought: 52.88

Stock price: 18.91

SELL

Value on 2023-02-23 close

2,066.22

Dividends (154)

53.96%

+1,114.88

Stock growth

46.04%

-48.65

NET: +1,066.22

Total ROI: +106.62% (2.07x)

Annualised: +1.89% (1.02x)

Dividends ROI: +111.49% (2.11x)

Dividend Yield: +1.95% (1.02x)

Stock price: 17.99

Duration: 38 years 257 days

Trading days: 9,750

SELL

Value on 2023-02-23 close

951.35

NET: -48.65

ROI: -4.87% (0.95x)

Annualised: -0.13% (1.00x)

Stock price: 17.99

Duration: 38 years 257 days

Trading days: 9,750

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONB stock timeline

February 23, 2023 was 9751st ONB trading day out of 9751.
- It is the latest trading day of ONB that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ONB Dividends

Our database shows that February 23, 2023 was NOT involved in ONB dividends.
Dividends for ONB stock was paid 154 times:
- 154 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ONB was on 2020-11-30 (Yearly Yield: 3.55%)

In the table below, you can see previous and next ex-dividend dates of ONB:

Dividends before 2023-02-23 (154)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	3.81		84.81				0.84
2020-11-30	0.14000	3.55	quaterly	91	2020-12-01	2020-12-15	2020-10-29	0.88
2020-08-31	0.14000	3.89	quaterly	94	2020-09-01	2020-09-15	2020-07-30	1.00
2020-05-29	0.14000	4.13	quaterly	91	2020-06-01	2020-06-15	2020-04-30	1.03
2020-02-28	0.14000	3.56	quaterly	91	2020-03-02	2020-03-16	2020-01-22	0.89
2019-11-29	0.13000	2.88	quaterly	91	2019-12-02	2019-12-16	2019-10-24	0.72
2019-08-30	0.13000	3.10	quaterly	91	2019-09-03	2019-09-17	2019-08-01	0.77
2019-05-31	0.13000	3.24	quaterly	92	2019-06-03	2019-06-17	2019-05-02	0.82
2019-02-28	0.13000	2.97	quaterly	90	2019-03-01	2019-03-15	2019-01-24	0.73
2018-11-30	0.13000	2.78	quaterly	91	2018-12-03	2018-12-17	2018-10-25	0.69
2018-08-31	0.13000	2.54	quaterly	92	2018-09-04	2018-09-18	2018-07-30	0.64
2018-05-31	0.13000	2.87	quaterly	92	2018-06-01	2018-06-15	2018-04-26	0.72
2018-02-28	0.13000	3.10	quaterly	90	2018-03-01	2018-03-15	2018-01-25	0.76
2017-11-30	0.13000	2.83	quaterly	92	2017-12-01	2017-12-15	2017-10-26	0.71
2017-08-30	0.13000	3.15	quaterly	92	2017-09-01	2017-09-15	2017-07-28	0.80
2017-05-30	0.13000	3.24	quaterly	92	2017-06-01	2017-06-15	2017-04-27	0.82
2017-02-27	0.13000	2.83	quaterly	90	2017-03-01	2017-03-15	2017-01-26	0.70
2016-11-29	0.13000	3.09	quaterly	91	2016-12-01	2016-12-15	2016-10-31	0.77
2016-08-30	0.13000	3.54	quaterly	95	2016-09-01	2016-09-16	2016-08-01	0.92
2016-05-27	0.13000	3.98	quaterly	91	2016-06-01	2016-06-15	2016-05-02	0.99
2016-02-26	0.13000	4.58	quaterly	91	2016-03-01	2016-03-15	2016-01-28	1.14
2015-11-27	0.12000	3.26	quaterly	91	2015-12-01	2015-12-15	2015-10-26	0.81
2015-08-28	0.12000	3.48	quaterly	92	2015-09-01	2015-09-15	2015-07-27	0.88
2015-05-28	0.12000	3.49	quaterly	91	2015-06-01	2015-06-15	2015-04-27	0.87
2015-02-26	0.12000	3.38	quaterly	92	2015-03-02	2015-03-16	2015-01-22	0.85
2014-11-26	0.11000	3.06	quaterly	90	2014-12-01	2014-12-15	2014-10-27	0.75
2014-08-28	0.11000	3.37	quaterly	91	2014-09-02	2014-09-16	2014-07-28	0.84
2014-05-29	0.11000	3.25	quaterly	91	2014-06-02	2014-06-16	2014-04-28	0.81
2014-02-27	0.11000	3.13	quaterly	92	2014-03-03	2014-03-17	2014-01-23	0.79
2013-11-27	0.10000	2.61	quaterly	90	2013-12-02	2013-12-16	2013-10-28	0.64
2013-08-29	0.10000	3.00	quaterly	91	2013-09-03	2013-09-17	2013-08-20	0.75
2013-05-30	0.10000	2.91	quaterly	92	2013-06-03	2013-06-17	2013-04-29	0.73
2013-02-27	0.10000	3.02	quaterly	90	2013-03-01	2013-03-15	2013-01-24	0.74
2012-11-29	0.09000	3.07	quaterly	91	2012-12-03	2012-12-17	2012-10-29	0.76
2012-08-30	0.09000	2.69	quaterly	92	2012-09-04	2012-09-18	2012-07-30	0.68
2012-05-30	0.09000	3.09	quaterly	92	2012-06-01	2012-06-15	2012-04-30	0.78
2012-02-28	0.09000	2.98	quaterly	91	2012-03-01	2012-03-15	2012-01-26	0.74
2011-11-29	0.07000	2.69	quaterly	91	2011-12-01	2011-12-15	2011-10-31	0.67
2011-08-30	0.07000	2.80	quaterly	95	2011-09-01	2011-09-15	2011-08-01	0.73
2011-05-27	0.07000	2.63	quaterly	91	2011-06-01	2011-06-15	2011-05-02	0.66
2011-02-25	0.07000	2.60	quaterly	88	2011-03-01	2011-03-15	2011-01-27	0.63
2010-11-29	0.07000	2.74	quaterly	91	2010-12-01	2010-12-15	2010-11-01	0.68
2010-08-30	0.07000	2.94	quaterly	95	2010-09-01	2010-09-15	2010-07-26	0.76
2010-05-27	0.07000	2.39	quaterly	91	2010-06-01	2010-06-15	2010-04-26	0.60
2010-02-25	0.07000	2.45	quaterly	90	2010-03-01	2010-03-15	2010-02-01	0.61
2009-11-27	0.07000	2.48	quaterly	91	2009-12-01	2009-12-15	2009-10-26	0.62
2009-08-28	0.07000	2.58	quaterly	92	2009-09-01	2009-09-15	2009-07-27	0.65
2009-05-28	0.07000	2.40	quaterly	91	2009-06-01	2009-06-15	2009-04-27	0.60
2009-02-26	0.23000	7.46	quaterly	92	2009-03-02	2009-03-16	2009-01-22	1.88
2008-11-26	0.23000	5.31	quaterly	90	2008-12-01	2008-12-15	2008-10-23	1.31
2008-08-28	0.23000	5.25	quaterly	91	2008-09-02	2008-09-16	2008-07-24	1.31
2008-05-29	0.23000	5.30	quaterly	91	2008-06-02	2008-06-16	2008-04-24	1.32
2008-02-28	0.23000	5.72	quaterly	91	2008-03-03	2008-03-17	2007-12-18	1.43
2007-11-29	0.22000	5.62	quaterly	91	2007-12-03	2007-12-17	2007-10-29	1.40
2007-08-30	0.22000	5.61	quaterly	92	2007-09-04	2007-09-18	2007-07-26	1.41
2007-05-30	0.22000	4.86	quaterly	92	2007-06-01	2007-06-15	2007-05-01	1.23
2007-02-27	0.22000	4.85	quaterly	90	2007-03-01	2007-03-15	2007-01-25	1.20
2006-11-29	0.21000	4.50	quaterly	91	2006-12-01	2006-12-15	2006-10-26	1.12
2006-08-30	0.21000	4.46	quaterly	92	2006-09-01	2006-09-15	2006-07-27	1.12
2006-05-30	0.21000	4.43	quaterly	92	2006-06-01	2006-06-15	2006-04-24	1.12
2006-02-27	0.21000	3.91	quaterly	90	2006-03-01	2006-03-15	2005-12-12	0.97
2005-11-29	0.19000	3.47	quaterly	91	2005-12-01	2005-12-15	2005-10-27	0.86
2005-08-30	0.19000	3.30	quaterly	95	2005-09-01	2005-09-15	2005-07-28	0.86
2005-05-27	0.19000	3.85	quaterly	91	2005-06-01	2005-06-15	2005-04-21	0.96
2005-02-25	0.19000	3.75	quaterly	88	2005-03-01	2005-03-15	2005-01-27	0.91
2004-11-29	0.18095	2.93	quaterly	91	2004-12-01	2004-12-15	2004-10-28	0.73
2004-08-30	0.18095	2.95	quaterly	95	2004-09-01	2004-09-15	2004-07-22	0.77
2004-05-27	0.18095	3.15	quaterly	91	2004-06-01	2004-06-15	2004-04-23	0.79
2004-02-26	0.18095	3.40	quaterly	92	2004-03-01	2004-03-15	2004-01-22	0.86
2003-11-26	0.17234	3.53	quaterly	90	2003-12-01	2003-12-15	2003-10-24	0.87
2003-08-28	0.17234	3.31	quaterly	91	2003-09-02	2003-09-16	2003-07-24	0.83
2003-05-29	0.17234	3.35	quaterly	91	2003-06-02	2003-06-16	2003-04-24	0.84
2003-02-27	0.17234	3.47	quaterly	92	2003-03-03	2003-03-17	2003-01-23	0.88
2002-11-27	0.16413	3.22	quaterly	90	2002-12-02	2002-12-16	2002-10-24	0.79
2002-08-29	0.16413	2.91	quaterly	91	2002-09-03	2002-09-17	2002-07-25	0.73
2002-05-30	0.14685	2.67	quaterly	92	2002-06-03	2002-06-17	2002-04-30	0.67
2002-02-27	0.14685	4.68	custom	56	2002-03-01	2002-03-15	2002-01-24	0.72
2002-01-02	0.14081	7.17	monthly	34	-	-	-	0.67
2001-11-29	0.13986	2.73	quaterly	91	-	-	-	0.68
2001-08-30	0.13986	2.73	quaterly	92	-	-	-	0.69
2001-05-30	0.13986	2.59	quaterly	92	-	-	-	0.65
2001-02-27	0.13986	5.00	custom	53	-	-	-	0.73
2001-01-05	0.13163	5.68	monthly	37	-	-	-	0.58
2000-11-29	0.13320	2.56	quaterly	84	-	-	-	0.59
2000-09-06	0.13320	2.25	quaterly	99	-	-	-	0.61
2000-05-30	0.13320	2.27	quaterly	92	-	-	-	0.57
2000-02-28	0.13320	4.53	custom	54	-	-	-	0.67
2000-01-05	0.12536	5.33	monthly	37	-	-	-	0.54
1999-11-29	0.12686	2.10	quaterly	91	-	-	-	0.52
1999-08-30	0.12686	2.18	quaterly	95	-	-	-	0.57
1999-05-27	0.12686	2.00	quaterly	91	-	-	-	0.50
1999-02-25	0.11442	2.07	quaterly	90	-	-	-	0.51
1998-11-27	0.10897	1.79	quaterly	91	-	-	-	0.45
1998-08-28	0.10897	1.89	quaterly	91	-	-	-	0.47
1998-05-29	0.10897	1.90	quaterly	92	-	-	-	0.48
1998-02-26	0.10897	3.52	custom	51	-	-	-	0.49
1998-01-06	0.10423	4.17	custom	41	-	-	-	0.47
1997-11-26	0.10378	2.01	quaterly	90	-	-	-	0.50
1997-08-28	0.10378	2.11	quaterly	91	-	-	-	0.53
1997-05-29	0.10378	2.28	quaterly	91	-	-	-	0.57
1997-02-27	0.10378	4.36	custom	52	-	-	-	0.62
1997-01-06	0.09927	5.39	monthly	40	-	-	-	0.59
1996-11-27	0.09884	2.54	quaterly	90	-	-	-	0.63
1996-08-29	0.02492	0.64	quaterly	91	-	-	-	0.16
1996-05-30	0.09884	2.71	quaterly	92	-	-	-	0.68
1996-02-28	0.09454	9.01	monthly	27	-	-	-	0.67
1996-02-01	0.09454	3.83	custom	64	-	-	-	0.67
1995-11-29	0.09884	2.73	quaterly	91	-	-	-	0.68
1995-08-30	0.09884	2.53	quaterly	97	-	-	-	0.67
1995-05-25	0.09884	2.69	quaterly	91	-	-	-	0.67
1995-02-23	0.09884	7.79	monthly	31	-	-	-	0.66
1995-01-23	0.79502	33.05	custom	59	-	-	-	5.34
1994-11-25	0.09884	2.51	quaterly	91	-	-	-	0.63
1994-08-26	0.09884	2.46	quaterly	93	-	-	-	0.63
1994-05-25	0.25270	6.55	quaterly	91	-	-	-	1.63
1994-02-23	0.09884	7.72	monthly	30	-	-	-	0.63
1994-01-24	0.09025	3.41	custom	61	-	-	-	0.57
1993-11-24	0.09025	2.21	quaterly	90	-	-	-	0.55
1993-08-26	0.21986	5.50	quaterly	93	-	-	-	1.40
1993-05-25	0.09025	2.42	quaterly	91	-	-	-	0.60
1993-02-23	0.09025	5.53	custom	43	-	-	-	0.65
1993-01-11	0.09025	4.88	custom	48	-	-	-	0.64
1992-11-24	0.09025	2.78	quaterly	89	-	-	-	0.68
1992-08-27	0.09025	2.64	quaterly	92	-	-	-	0.67
1992-05-27	0.09025	2.80	quaterly	92	-	-	-	0.71
1992-02-25	0.09025	2.85	quaterly	92	-	-	-	0.72
1991-11-25	0.09025	2.94	quaterly	90	-	-	-	0.72
1991-08-27	0.09025	3.12	quaterly	91	-	-	-	0.78
1991-05-28	0.09025	3.55	quaterly	92	-	-	-	0.89
1991-02-25	0.09025	7.41	custom	45	-	-	-	0.91
1991-01-11	0.09025	7.41	custom	45	-	-	-	0.91
1990-11-27	0.18959	7.61	quaterly	92	-	-	-	1.92
1990-08-27	0.09025	3.43	quaterly	94	-	-	-	0.88
1990-05-25	0.09025	3.24	quaterly	91	-	-	-	0.81
1990-02-23	0.09025	3.35	quaterly	88	-	-	-	0.81
1989-11-27	0.09025	3.12	quaterly	91	-	-	-	0.78
1989-08-28	0.09025	3.06	quaterly	95	-	-	-	0.80
1989-05-25	0.09025	3.24	quaterly	91	-	-	-	0.81
1989-02-23	0.09025	3.21	quaterly	90	-	-	-	0.79
1988-11-25	0.09025	3.06	quaterly	91	-	-	-	0.76
1988-08-26	0.09025	3.14	quaterly	93	-	-	-	0.80
1988-05-25	0.09025	3.12	quaterly	91	-	-	-	0.78
1988-02-24	0.17189	5.38	quaterly	92	-	-	-	1.36
1987-11-24	0.09025	3.10	quaterly	90	-	-	-	0.76
1987-08-26	0.09025	2.85	quaterly	92	-	-	-	0.72
1987-05-26	0.09025	2.72	quaterly	91	-	-	-	0.68
1987-02-24	0.09025	2.73	quaterly	92	-	-	-	0.69
1986-11-24	0.15573	5.04	quaterly	89	-	-	-	1.23
1986-08-27	0.14829	4.09	quaterly	92	-	-	-	1.03
1986-05-27	0.29657	4.06	quaterly	90	-	-	-	1.00
1986-02-26	0.29657	5.14	quaterly	86	-	-	-	1.21
1985-12-02	0.29657	5.02	quaterly	97	-	-	-	1.33
1985-08-27	0.27810	5.76	quaterly	71	-	-	-	1.12
1985-06-17	0.27810	3.85	custom	111	-	-	-	1.17
1985-02-26	0.27810	4.63	custom	0	-	-	-	1.41

There are no ONB dividends to display.

ONB stock splits

There were no stock splits on February 23, 2023, however our database shows that ONB has:

20 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 2.0955596048467E+341.8E+33
It means if you bought 1.8E+33 shares on ONB first trading day ( 1984-06-20 ), on February 23, 2023 you would have 2.0955596048467E+34 shares.

In the table below, you can see previous and next ONB stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (20)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2.0955596048467E+34	1.8E+33
2005-01-03	105:100	105	100	no
2004-01-02	105:100	105	100	no
2003-01-02	105:100	105	100	no
2002-01-02	105:100	105	100	no
2001-01-05	105:100	105	100	no
2000-01-05	105:100	105	100	no
1999-05-25	3:2	3	2	no
1999-01-05	105:100	105	100	no
1998-01-06	105:100	105	100	no
1997-01-06	105:100	105	100	no
1993-01-11	105:100	105	100	no
1992-01-13	105:100	105	100	no
1991-01-11	105:100	105	100	no
1990-01-10	105:100	105	100	no
1989-01-04	105:100	105	100	no
1988-01-15	105:100	105	100	no
1987-01-05	105:100	105	100	no
1986-07-21	2:1	2	1	no
1985-12-02	4:3	4	3	no
1984-11-26	4:3	4	3	no

There are no ONB stock splits to display.

ONB Price Ranges

This section shows the current ONB stock close price (17.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

16.92

2023-02-22

Highest value

18.15

2023-02-23

-5.95%

5 Days
Downtrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 5 Days lowest value of 16.92, your loss would be -5.95%

86.99%

5 Days
Current progress

The current ONB stock close price of 17.99 is at 86.99% of 5 Days range

+0.89%

5 Days
Uptrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 5 Days highest value of 18.15, your profit would be +0.89%

Current value

17.99

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

16.78

2023-01-25

Highest value

18.26

2023-01-23

-6.73%

1 Month
Downtrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 1 Month lowest value of 16.78, your loss would be -6.73%

81.76%

1 Month
Current progress

The current ONB stock close price of 17.99 is at 81.76% of 1 Month range

+1.5%

1 Month
Uptrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 1 Month highest value of 18.26, your profit would be +1.5%

Current value

17.99

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

16.78

2023-01-25

Highest value

19.24

2022-12-01

-6.73%

3 Months
Downtrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 3 Months lowest value of 16.78, your loss would be -6.73%

49.19%

3 Months
Current progress

The current ONB stock close price of 17.99 is at 49.19% of 3 Months range

+6.95%

3 Months
Uptrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 3 Months highest value of 19.24, your profit would be +6.95%

Current value

17.99

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

16.16

2022-09-07

Highest value

20.19

2022-11-10

-10.17%

6 Months
Downtrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 6 Months lowest value of 16.16, your loss would be -10.17%

45.41%

6 Months
Current progress

The current ONB stock close price of 17.99 is at 45.41% of 6 Months range

+12.23%

6 Months
Uptrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 6 Months highest value of 20.19, your profit would be +12.23%

Current value

17.99

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

14.22

2022-06-16

Highest value

20.19

2022-11-10

-20.96%

1 Year
Downtrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 1 Year lowest value of 14.22, your loss would be -20.96%

63.15%

1 Year
Current progress

The current ONB stock close price of 17.99 is at 63.15% of 1 Year range

+12.23%

1 Year
Uptrend potential

If you buy ONB stock at current close price of 17.99 and sell it when it reaches 1 Year highest value of 20.19, your profit would be +12.23%

Current value

17.99

2023-02-23

Monthly Highs and Lows of ONB

This section shows lows and highs of ONB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.15 2023-02-23	16.92 2023-02-22	17.45 2023-02-01	17.99 2023-02-23	3.09	4.01	-3.04
2023 January	20	18.81 2023-01-12	16.78 2023-01-25	18.06 2023-01-03	17.50 2023-01-31	-3.10	4.15	-7.09
2022 December	21	19.24 2022-12-01	16.89 2022-12-19	19.13 2022-12-01	17.98 2022-12-30	-6.01	0.58	-11.71
2022 November	21	20.19 2022-11-10	18.01 2022-11-17	19.30 2022-11-01	19.11 2022-11-30	-0.98	4.61	-6.68
2022 October	21	19.66 2022-10-31	16.47 2022-10-03	16.64 2022-10-03	19.56 2022-10-31	17.55	18.15	-1.02
2022 September	21	17.82 2022-09-21	16.16 2022-09-07	16.62 2022-09-01	16.47 2022-09-30	-0.90	7.22	-2.77
2022 August	23	18.40 2022-08-16	16.67 2022-08-31	17.32 2022-08-01	16.69 2022-08-31	-3.64	6.24	-3.75
2022 July	20	17.47 2022-07-29	14.49 2022-07-14	14.67 2022-07-01	17.41 2022-07-29	18.68	19.09	-1.23
2022 June	21	16.11 2022-06-06	14.22 2022-06-16	15.91 2022-06-01	14.79 2022-06-30	-7.04	1.26	-10.62
2022 May	21	16.03 2022-05-31	14.91 2022-05-02	15.24 2022-05-02	15.90 2022-05-31	4.33	5.18	-2.17
2022 April	21	16.64 2022-04-01	14.93 2022-04-26	16.56 2022-04-01	15.16 2022-04-29	-8.45	0.48	-9.84
2022 March	23	18.19 2022-03-01	16.35 2022-03-31	18.16 2022-03-01	16.38 2022-03-31	-9.80	0.17	-9.97
2022 February	20	18.98 2022-02-15	17.20 2022-02-24	18.26 2022-02-01	18.28 2022-02-28	0.11	3.94	-5.81
2022 January	20	20.81 2022-01-18	17.83 2022-01-28	18.26 2022-01-03	18.33 2022-01-31	0.38	13.96	-2.35
2021 December	22	18.47 2021-12-29	17.03 2021-12-20	18.04 2021-12-01	18.12 2021-12-31	0.44	2.38	-5.60
2021 November	21	19.14 2021-11-24	17.17 2021-11-01	17.28 2021-11-01	17.66 2021-11-30	2.20	10.76	-0.64
2021 October	21	18.12 2021-10-26	16.57 2021-10-13	16.98 2021-10-01	17.08 2021-10-29	0.59	6.71	-2.41
2021 September	21	17.37 2021-09-28	15.53 2021-09-20	16.68 2021-09-01	16.95 2021-09-30	1.62	4.14	-6.89
2021 August	22	17.04 2021-08-25	15.77 2021-08-03	16.11 2021-08-02	16.66 2021-08-31	3.41	5.77	-2.11
2021 July	21	17.83 2021-07-01	15.78 2021-07-22	17.76 2021-07-01	16.09 2021-07-30	-9.40	0.39	-11.15
2021 June	22	19.41 2021-06-08	17.56 2021-06-30	19.05 2021-06-01	17.61 2021-06-30	-7.56	1.89	-7.82
2021 May	20	19.75 2021-05-10	18.26 2021-05-13	19.03 2021-05-03	19.05 2021-05-28	0.11	3.78	-4.05
2021 April	21	19.75 2021-04-05	18.44 2021-04-21	19.27 2021-04-01	18.90 2021-04-30	-1.92	2.49	-4.31
2021 March	23	21.28 2021-03-18	18.30 2021-03-02	18.46 2021-03-01	19.34 2021-03-31	4.77	15.28	-0.87
2021 February	19	19.20 2021-02-23	16.58 2021-02-01	16.77 2021-02-01	18.13 2021-02-26	8.11	14.49	-1.13
2021 January	19	18.50 2021-01-19	16.25 2021-01-04	16.67 2021-01-04	16.79 2021-01-29	0.72	10.98	-2.52
2020 December	22	16.88 2020-12-15	15.75 2020-12-02	16.13 2020-12-01	16.56 2020-12-31	2.67	4.65	-2.36
2020 November	20	17.21 2020-11-24	13.61 2020-11-05	14.14 2020-11-02	15.83 2020-11-30	11.95	21.71	-3.75
2020 October	22	14.80 2020-10-23	12.32 2020-10-01	12.47 2020-10-01	13.98 2020-10-30	12.11	18.68	-1.20
2020 September	21	14.47 2020-09-03	12.02 2020-09-24	13.86 2020-09-01	12.56 2020-09-30	-9.38	4.40	-13.28
2020 August	21	15.68 2020-08-11	13.60 2020-08-05	14.11 2020-08-03	13.98 2020-08-31	-0.92	11.13	-3.61
2020 July	22	14.77 2020-07-22	12.27 2020-07-09	13.83 2020-07-01	13.99 2020-07-31	1.16	6.80	-11.28
2020 June	22	16.00 2020-06-08	12.72 2020-06-26	13.68 2020-06-01	13.76 2020-06-30	0.58	16.96	-7.02
2020 May	20	15.06 2020-05-28	11.19 2020-05-14	13.84 2020-05-01	13.59 2020-05-29	-1.81	8.82	-19.15
2020 April	21	15.11 2020-04-29	12.05 2020-04-03	12.63 2020-04-01	14.17 2020-04-30	12.19	19.64	-4.59
2020 March	22	16.96 2020-03-03	11.92 2020-03-23	15.76 2020-03-02	13.19 2020-03-31	-16.31	7.61	-24.37
2020 February	19	18.50 2020-02-06	15.49 2020-02-28	18.01 2020-02-03	15.76 2020-02-28	-12.49	2.72	-13.99
2020 January	21	18.57 2020-01-17	17.72 2020-01-27	18.39 2020-01-02	17.91 2020-01-31	-2.61	0.98	-3.64
2019 December	21	18.74 2019-12-23	17.55 2019-12-03	18.13 2019-12-02	18.29 2019-12-31	0.88	3.36	-3.20
2019 November	20	18.65 2019-11-05	18.00 2019-11-01	18.14 2019-11-01	18.08 2019-11-29	-0.33	2.81	-0.77
2019 October	23	18.34 2019-10-28	16.27 2019-10-08	17.24 2019-10-01	18.00 2019-10-31	4.41	6.38	-5.63
2019 September	20	18.14 2019-09-19	16.26 2019-09-03	16.64 2019-09-03	17.20 2019-09-30	3.37	9.01	-2.28
2019 August	22	17.78 2019-08-01	16.34 2019-08-28	17.56 2019-08-01	16.80 2019-08-30	-4.33	1.25	-6.95
2019 July	22	17.84 2019-07-31	16.37 2019-07-16	16.75 2019-07-01	17.61 2019-07-31	5.13	6.51	-2.27
2019 June	20	16.93 2019-06-28	15.77 2019-06-03	15.88 2019-06-03	16.59 2019-06-28	4.47	6.61	-0.69
2019 May	22	17.37 2019-05-06	15.80 2019-05-31	17.08 2019-05-01	15.94 2019-05-31	-6.67	1.70	-7.49
2019 April	21	17.32 2019-04-29	16.41 2019-04-23	16.57 2019-04-01	17.08 2019-04-30	3.08	4.53	-0.97
2019 March	21	17.96 2019-03-01	15.63 2019-03-22	17.88 2019-03-01	16.40 2019-03-29	-8.28	0.45	-12.58
2019 February	19	18.00 2019-02-25	16.12 2019-02-01	16.20 2019-02-01	17.78 2019-02-28	9.75	11.11	-0.49
2019 January	21	16.81 2019-01-18	15.18 2019-01-02	15.18 2019-01-02	16.14 2019-01-31	6.32	10.74	0.00
2018 December	19	19.02 2018-12-03	14.45 2018-12-26	18.94 2018-12-03	15.40 2018-12-31	-18.69	0.42	-23.71
2018 November	21	18.91 2018-11-09	17.67 2018-11-15	17.93 2018-11-01	18.73 2018-11-30	4.46	5.47	-1.45
2018 October	23	20.47 2018-10-10	16.61 2018-10-24	19.39 2018-10-01	17.85 2018-10-31	-7.94	5.57	-14.34
2018 September	19	20.95 2018-09-10	19.20 2018-09-28	20.25 2018-09-04	19.30 2018-09-28	-4.69	3.46	-5.19
2018 August	23	20.35 2018-08-21	19.25 2018-08-10	19.55 2018-08-01	20.30 2018-08-31	3.84	4.09	-1.53
2018 July	21	20.55 2018-07-24	18.45 2018-07-13	18.55 2018-07-02	19.45 2018-07-31	4.85	10.78	-0.54
2018 June	21	19.10 2018-06-22	18.05 2018-06-01	18.05 2018-06-01	18.60 2018-06-29	3.05	5.82	0.00
2018 May	22	18.35 2018-05-30	16.93 2018-05-03	17.20 2018-05-01	17.95 2018-05-31	4.36	6.69	-1.57
2018 April	21	18.25 2018-04-24	16.36 2018-04-04	16.90 2018-04-02	17.20 2018-04-30	1.78	7.99	-3.20
2018 March	21	18.30 2018-03-12	16.60 2018-03-28	16.95 2018-03-01	16.90 2018-03-29	-0.29	7.96	-2.06
2018 February	19	17.80 2018-02-21	16.41 2018-02-06	17.20 2018-02-01	17.00 2018-02-28	-1.16	3.49	-4.59
2018 January	21	18.60 2018-01-16	17.15 2018-01-31	17.65 2018-01-02	17.30 2018-01-31	-1.98	5.38	-2.83
2017 December	20	18.85 2017-12-04	17.30 2017-12-14	18.30 2017-12-01	17.45 2017-12-29	-4.64	3.01	-5.46
2017 November	21	18.65 2017-11-30	16.70 2017-11-15	18.40 2017-11-01	18.25 2017-11-30	-0.82	1.36	-9.24
2017 October	22	18.88 2017-10-20	17.95 2017-10-30	18.35 2017-10-02	18.20 2017-10-31	-0.82	2.89	-2.18
2017 September	20	18.45 2017-09-29	15.38 2017-09-07	16.35 2017-09-01	18.30 2017-09-29	11.93	12.84	-5.93
2017 August	23	17.05 2017-08-15	16.05 2017-08-18	16.30 2017-08-01	16.35 2017-08-31	0.31	4.60	-1.53
2017 July	20	17.77 2017-07-03	16.00 2017-07-28	17.35 2017-07-03	16.30 2017-07-31	-6.05	2.42	-7.78
2017 June	22	17.93 2017-06-12	15.68 2017-06-01	15.85 2017-06-01	17.25 2017-06-30	8.83	13.12	-1.07
2017 May	22	17.40 2017-05-04	15.50 2017-05-31	16.95 2017-05-01	15.80 2017-05-31	-6.78	2.65	-8.55
2017 April	19	17.70 2017-04-25	16.05 2017-04-18	17.30 2017-04-03	16.80 2017-04-28	-2.89	2.31	-7.23
2017 March	23	18.95 2017-03-01	16.08 2017-03-27	18.70 2017-03-01	17.35 2017-03-31	-7.22	1.34	-14.01
2017 February	19	18.95 2017-02-22	17.25 2017-02-08	17.90 2017-02-01	18.35 2017-02-28	2.51	5.87	-3.63
2017 January	20	18.55 2017-01-03	16.95 2017-01-24	18.45 2017-01-03	17.75 2017-01-31	-3.79	0.54	-8.13
2016 December	21	18.45 2016-12-28	16.85 2016-12-02	17.20 2016-12-01	18.15 2016-12-30	5.52	7.27	-2.03
2016 November	21	17.60 2016-11-25	14.20 2016-11-02	14.75 2016-11-01	17.05 2016-11-30	15.59	19.32	-3.73
2016 October	21	15.00 2016-10-31	13.69 2016-10-13	13.94 2016-10-03	14.70 2016-10-31	5.45	7.60	-1.79
2016 September	21	14.25 2016-09-01	13.53 2016-09-27	14.20 2016-09-01	14.06 2016-09-30	-0.99	0.35	-4.72
2016 August	23	14.20 2016-08-31	12.93 2016-08-02	13.35 2016-08-01	14.16 2016-08-31	6.07	6.37	-3.15
2016 July	20	13.28 2016-07-27	11.89 2016-07-06	12.43 2016-07-01	13.16 2016-07-29	5.87	6.84	-4.34
2016 June	22	13.39 2016-06-06	11.58 2016-06-27	13.12 2016-06-01	12.53 2016-06-30	-4.50	2.06	-11.74
2016 May	21	13.58 2016-05-02	12.21 2016-05-13	13.58 2016-05-02	13.16 2016-05-31	-3.09	0.00	-10.09
2016 April	21	13.40 2016-04-29	11.58 2016-04-07	12.08 2016-04-01	13.40 2016-04-29	10.93	10.93	-4.14
2016 March	22	12.48 2016-03-10	11.18 2016-03-01	11.23 2016-03-01	12.19 2016-03-31	8.55	11.13	-0.45
2016 February	20	12.26 2016-02-01	10.69 2016-02-11	12.22 2016-02-01	11.16 2016-02-29	-8.67	0.33	-12.52
2016 January	19	13.50 2016-01-04	11.25 2016-01-25	13.35 2016-01-04	12.32 2016-01-29	-7.72	1.12	-15.73
2015 December	22	14.93 2015-12-02	13.35 2015-12-18	14.84 2015-12-01	13.56 2015-12-31	-8.63	0.61	-10.04
2015 November	20	15.00 2015-11-23	14.01 2015-11-02	14.08 2015-11-02	14.75 2015-11-30	4.76	6.53	-0.50
2015 October	22	14.65 2015-10-29	13.04 2015-10-02	13.88 2015-10-01	14.00 2015-10-30	0.86	5.55	-6.05
2015 September	21	14.38 2015-09-17	13.21 2015-09-02	13.58 2015-09-01	13.93 2015-09-30	2.58	5.89	-2.72
2015 August	21	14.93 2015-08-06	13.22 2015-08-26	14.35 2015-08-03	13.80 2015-08-31	-3.83	4.04	-7.87
2015 July	22	14.94 2015-07-16	14.03 2015-07-27	14.60 2015-07-01	14.39 2015-07-31	-1.44	2.33	-3.90
2015 June	22	14.89 2015-06-26	13.43 2015-06-01	13.66 2015-06-01	14.46 2015-06-30	5.86	9.00	-1.68
2015 May	20	14.12 2015-05-19	13.46 2015-05-01	13.69 2015-05-01	13.61 2015-05-29	-0.58	3.14	-1.68
2015 April	21	14.42 2015-04-16	13.24 2015-04-28	14.12 2015-04-01	13.66 2015-04-30	-3.26	2.12	-6.23
2015 March	22	14.64 2015-03-18	13.70 2015-03-05	14.11 2015-03-02	14.19 2015-03-31	0.57	3.76	-2.91
2015 February	19	14.24 2015-02-25	12.82 2015-02-02	13.29 2015-02-02	14.09 2015-02-27	6.02	7.15	-3.54
2015 January	20	15.02 2015-01-02	13.22 2015-01-29	15.00 2015-01-02	13.41 2015-01-30	-10.60	0.13	-11.87
2014 December	22	15.16 2014-12-29	13.87 2014-12-16	14.14 2014-12-01	14.88 2014-12-31	5.23	7.21	-1.91
2014 November	19	15.05 2014-11-17	14.11 2014-11-17	14.54 2014-11-03	14.20 2014-11-28	-2.34	3.51	-2.96
2014 October	23	14.63 2014-10-31	12.05 2014-10-15	12.95 2014-10-01	14.55 2014-10-31	12.36	12.97	-6.95
2014 September	21	13.82 2014-09-19	12.69 2014-09-04	13.13 2014-09-02	12.97 2014-09-30	-1.22	5.26	-3.35
2014 August	21	13.58 2014-08-27	12.96 2014-08-15	13.45 2014-08-01	13.09 2014-08-29	-2.68	0.97	-3.64
2014 July	22	14.61 2014-07-03	13.36 2014-07-31	14.29 2014-07-01	13.38 2014-07-31	-6.37	2.24	-6.51
2014 June	21	14.40 2014-06-10	13.35 2014-06-02	13.53 2014-06-02	14.28 2014-06-30	5.54	6.43	-1.33
2014 May	21	14.32 2014-05-02	13.19 2014-05-15	14.08 2014-05-01	13.53 2014-05-30	-3.91	1.70	-6.32
2014 April	21	15.22 2014-04-01	13.63 2014-04-11	14.88 2014-04-01	14.12 2014-04-30	-5.11	2.28	-8.40
2014 March	21	15.30 2014-03-21	13.73 2014-03-03	13.87 2014-03-03	14.91 2014-03-31	7.50	10.31	-1.01
2014 February	19	14.59 2014-02-03	12.90 2014-02-20	13.96 2014-02-03	14.03 2014-02-28	0.50	4.51	-7.59
2014 January	21	15.45 2014-01-03	13.85 2014-01-31	15.35 2014-01-02	14.00 2014-01-31	-8.79	0.65	-9.77
2013 December	21	15.75 2013-12-24	14.80 2013-12-13	15.56 2013-12-02	15.37 2013-12-31	-1.22	1.22	-4.88
2013 November	20	15.80 2013-11-29	14.37 2013-11-01	14.50 2013-11-01	15.55 2013-11-29	7.24	8.97	-0.90
2013 October	23	15.10 2013-10-23	13.77 2013-10-07	14.24 2013-10-01	14.54 2013-10-31	2.11	6.04	-3.30
2013 September	20	14.40 2013-09-25	12.98 2013-09-04	13.30 2013-09-03	14.20 2013-09-30	6.77	8.27	-2.41
2013 August	22	14.73 2013-08-01	12.94 2013-08-23	14.58 2013-08-01	13.14 2013-08-30	-9.88	1.03	-11.25
2013 July	22	15.12 2013-07-24	13.85 2013-07-01	13.93 2013-07-01	14.41 2013-07-31	3.45	8.54	-0.57
2013 June	20	13.94 2013-06-28	13.03 2013-06-17	13.39 2013-06-03	13.83 2013-06-28	3.29	4.11	-2.69
2013 May	22	13.92 2013-05-28	11.68 2013-05-01	12.10 2013-05-01	13.36 2013-05-31	10.41	15.04	-3.47
2013 April	22	13.79 2013-04-01	11.90 2013-04-30	13.72 2013-04-01	12.18 2013-04-30	-11.22	0.51	-13.27
2013 March	20	14.28 2013-03-15	13.21 2013-03-01	13.41 2013-03-01	13.75 2013-03-28	2.54	6.49	-1.49
2013 February	19	13.99 2013-02-19	13.20 2013-02-26	13.40 2013-02-01	13.50 2013-02-28	0.75	4.40	-1.49
2013 January	21	13.45 2013-01-29	12.09 2013-01-02	12.18 2013-01-02	13.36 2013-01-31	9.69	10.43	-0.74
2012 December	20	12.26 2012-12-21	11.41 2012-12-31	11.93 2012-12-03	11.87 2012-12-31	-0.50	2.77	-4.36
2012 November	21	12.59 2012-11-06	10.87 2012-11-15	12.11 2012-11-01	11.74 2012-11-30	-3.06	3.96	-10.24
2012 October	21	14.07 2012-10-05	11.88 2012-10-31	13.72 2012-10-01	12.27 2012-10-31	-10.57	2.55	-13.41
2012 September	19	14.16 2012-09-19	12.90 2012-09-11	13.18 2012-09-04	13.61 2012-09-28	3.26	7.44	-2.12
2012 August	23	13.51 2012-08-21	11.87 2012-08-02	12.31 2012-08-01	13.20 2012-08-31	7.23	9.75	-3.57
2012 July	21	12.66 2012-07-18	11.78 2012-07-27	12.04 2012-07-02	12.24 2012-07-31	1.66	5.15	-2.16
2012 June	21	12.11 2012-06-29	10.87 2012-06-05	11.32 2012-06-01	12.01 2012-06-29	6.10	6.98	-3.98
2012 May	22	13.09 2012-05-01	11.45 2012-05-31	12.80 2012-05-01	11.59 2012-05-31	-9.45	2.27	-10.55
2012 April	20	13.23 2012-04-03	12.39 2012-04-13	13.07 2012-04-02	12.82 2012-04-30	-1.91	1.22	-5.20
2012 March	22	13.30 2012-03-30	11.46 2012-03-07	12.10 2012-03-01	13.14 2012-03-30	8.60	9.92	-5.29
2012 February	20	12.77 2012-02-06	11.79 2012-02-01	11.85 2012-02-01	12.08 2012-02-29	1.94	7.76	-0.51
2012 January	20	12.55 2012-01-23	11.49 2012-01-04	11.94 2012-01-03	11.77 2012-01-31	-1.42	5.11	-3.77
2011 December	21	12.17 2011-12-22	10.99 2011-12-01	11.17 2011-12-01	11.65 2011-12-30	4.30	8.95	-1.61
2011 November	21	12.00 2011-11-08	10.26 2011-11-25	10.89 2011-11-01	11.22 2011-11-30	3.03	10.19	-5.79
2011 October	21	11.88 2011-10-31	8.94 2011-10-04	9.25 2011-10-03	11.57 2011-10-31	25.08	28.43	-3.35
2011 September	21	10.08 2011-09-16	8.69 2011-09-06	9.77 2011-09-01	9.32 2011-09-30	-4.61	3.17	-11.05
2011 August	23	11.45 2011-08-01	8.67 2011-08-19	10.73 2011-08-01	9.81 2011-08-31	-8.57	6.71	-19.20
2011 July	20	11.17 2011-07-07	9.91 2011-07-29	10.81 2011-07-01	10.20 2011-07-29	-5.64	3.33	-8.33
2011 June	22	10.81 2011-06-30	10.09 2011-06-13	10.80 2011-06-01	10.80 2011-06-30	0.00	0.09	-6.57
2011 May	21	11.40 2011-05-05	10.44 2011-05-02	10.70 2011-05-02	10.80 2011-05-31	0.93	6.54	-2.43
2011 April	20	11.10 2011-04-07	10.00 2011-04-28	10.77 2011-04-01	10.35 2011-04-29	-3.90	3.06	-7.15
2011 March	23	11.33 2011-03-03	10.30 2011-03-29	11.25 2011-03-01	10.72 2011-03-31	-4.71	0.71	-8.44
2011 February	19	11.97 2011-02-18	10.59 2011-02-01	10.75 2011-02-01	11.20 2011-02-28	4.19	11.35	-1.49
2011 January	20	12.18 2011-01-04	10.64 2011-01-31	11.95 2011-01-03	10.73 2011-01-31	-10.21	1.92	-10.96
2010 December	22	12.00 2010-12-22	10.44 2010-12-01	10.47 2010-12-01	11.89 2010-12-31	13.56	14.61	-0.29
2010 November	21	10.60 2010-11-05	9.19 2010-11-01	9.54 2010-11-01	10.31 2010-11-30	8.07	11.11	-3.67
2010 October	21	10.62 2010-10-01	9.45 2010-10-29	10.62 2010-10-01	9.46 2010-10-29	-10.92	0.00	-11.02
2010 September	21	10.81 2010-09-30	9.25 2010-09-01	9.35 2010-09-01	10.50 2010-09-30	12.30	15.61	-1.07
2010 August	22	10.99 2010-08-03	9.10 2010-08-31	10.71 2010-08-02	9.22 2010-08-31	-13.91	2.61	-15.03
2010 July	21	11.13 2010-07-15	9.53 2010-07-06	10.44 2010-07-01	10.52 2010-07-30	0.77	6.61	-8.72
2010 June	22	11.61 2010-06-03	10.33 2010-06-30	11.42 2010-06-01	10.36 2010-06-30	-9.28	1.66	-9.54
2010 May	20	13.65 2010-05-12	11.20 2010-05-25	13.51 2010-05-03	11.48 2010-05-28	-15.03	1.04	-17.10
2010 April	21	14.36 2010-04-26	11.81 2010-04-01	12.04 2010-04-01	13.41 2010-04-30	11.38	19.27	-1.91
2010 March	23	12.24 2010-03-18	11.26 2010-03-01	11.40 2010-03-01	11.95 2010-03-31	4.82	7.37	-1.23
2010 February	19	12.22 2010-02-01	10.87 2010-02-04	12.18 2010-02-01	11.36 2010-02-26	-6.73	0.33	-10.76
2010 January	19	12.96 2010-01-28	11.37 2010-01-13	12.49 2010-01-04	12.04 2010-01-29	-3.60	3.76	-8.97
2009 December	22	12.60 2009-12-29	11.50 2009-12-01	11.79 2009-12-01	12.43 2009-12-31	5.43	6.87	-2.46
2009 November	20	11.82 2009-11-25	9.75 2009-11-05	10.42 2009-11-02	11.64 2009-11-30	11.71	13.44	-6.43
2009 October	22	11.25 2009-10-01	9.97 2009-10-21	11.10 2009-10-01	10.37 2009-10-30	-6.58	1.35	-10.18
2009 September	21	11.35 2009-09-30	9.75 2009-09-22	10.54 2009-09-01	11.20 2009-09-30	6.26	7.69	-7.50
2009 August	21	13.12 2009-08-07	10.49 2009-08-31	11.51 2009-08-03	10.64 2009-08-31	-7.56	13.99	-8.86
2009 July	22	11.67 2009-07-27	9.00 2009-07-06	9.92 2009-07-01	11.30 2009-07-31	13.91	17.64	-9.27
2009 June	22	12.34 2009-06-01	9.51 2009-06-29	12.06 2009-06-01	9.82 2009-06-30	-18.57	2.32	-21.14
2009 May	20	14.73 2009-05-07	11.39 2009-05-28	13.55 2009-05-01	11.99 2009-05-29	-11.51	8.71	-15.94
2009 April	21	15.46 2009-04-24	10.97 2009-04-01	10.97 2009-04-01	13.63 2009-04-30	24.25	40.93	0.00
2009 March	22	12.10 2009-03-24	8.91 2009-03-09	11.50 2009-03-02	11.17 2009-03-31	-2.87	5.22	-22.52
2009 February	19	14.89 2009-02-09	10.94 2009-02-20	12.54 2009-02-02	11.67 2009-02-27	-6.94	18.74	-12.76
2009 January	20	18.40 2009-01-06	12.23 2009-01-21	18.22 2009-01-02	12.73 2009-01-30	-30.13	0.99	-32.88
2008 December	22	18.33 2008-12-31	12.51 2008-12-12	16.65 2008-12-01	18.16 2008-12-31	9.07	10.09	-24.86
2008 November	19	19.85 2008-11-04	13.55 2008-11-21	18.79 2008-11-03	17.18 2008-11-28	-8.57	5.64	-27.89
2008 October	23	24.00 2008-10-01	15.22 2008-10-10	19.95 2008-10-01	18.94 2008-10-31	-5.06	20.30	-23.71
2008 September	21	28.18 2008-09-19	17.37 2008-09-02	17.88 2008-09-02	20.02 2008-09-30	11.97	57.61	-2.85
2008 August	21	18.46 2008-08-15	14.80 2008-08-01	15.16 2008-08-01	17.43 2008-08-29	14.97	21.77	-2.37
2008 July	22	16.25 2008-07-23	12.02 2008-07-15	14.01 2008-07-01	15.18 2008-07-31	8.35	15.99	-14.20
2008 June	21	17.95 2008-06-05	14.18 2008-06-30	17.45 2008-06-02	14.26 2008-06-30	-18.28	2.87	-18.74
2008 May	21	18.16 2008-05-02	16.72 2008-05-20	17.17 2008-05-01	17.48 2008-05-30	1.81	5.77	-2.62
2008 April	22	19.48 2008-04-02	14.96 2008-04-14	18.20 2008-04-01	17.11 2008-04-30	-5.99	7.03	-17.80
2008 March	20	19.42 2008-03-24	14.67 2008-03-07	15.50 2008-03-03	18.00 2008-03-31	16.13	25.29	-5.35
2008 February	20	17.23 2008-02-26	15.36 2008-02-20	16.80 2008-02-01	15.52 2008-02-29	-7.62	2.56	-8.57
2008 January	21	17.12 2008-01-31	12.99 2008-01-22	14.87 2008-01-02	16.80 2008-01-31	12.98	15.13	-12.64
2007 December	20	16.19 2007-12-03	14.07 2007-12-14	15.90 2007-12-03	14.96 2007-12-31	-5.91	1.82	-11.51
2007 November	21	16.48 2007-11-14	14.40 2007-11-07	16.44 2007-11-01	15.98 2007-11-30	-2.80	0.24	-12.41
2007 October	23	17.08 2007-10-05	15.81 2007-10-22	16.58 2007-10-01	16.71 2007-10-31	0.78	3.02	-4.64
2007 September	19	17.13 2007-09-19	15.16 2007-09-10	15.74 2007-09-04	16.57 2007-09-28	5.27	8.83	-3.68
2007 August	23	17.99 2007-08-17	14.00 2007-08-06	14.36 2007-08-01	15.88 2007-08-31	10.58	25.28	-2.51
2007 July	21	16.76 2007-07-03	14.03 2007-07-26	16.68 2007-07-02	14.40 2007-07-31	-13.67	0.48	-15.89
2007 June	21	18.10 2007-06-01	16.59 2007-06-27	17.86 2007-06-01	16.61 2007-06-29	-7.00	1.34	-7.11
2007 May	22	18.44 2007-05-07	17.49 2007-05-18	17.93 2007-05-01	17.85 2007-05-31	-0.45	2.84	-2.45
2007 April	20	18.78 2007-04-20	17.79 2007-04-09	18.18 2007-04-02	17.88 2007-04-30	-1.65	3.30	-2.15
2007 March	22	18.61 2007-03-22	17.18 2007-03-14	18.04 2007-03-01	18.18 2007-03-30	0.78	3.16	-4.77
2007 February	19	19.45 2007-02-21	17.97 2007-02-27	18.76 2007-02-01	18.24 2007-02-28	-2.77	3.68	-4.21
2007 January	20	19.17 2007-01-04	18.31 2007-01-19	18.94 2007-01-03	18.74 2007-01-31	-1.06	1.21	-3.33
2006 December	20	19.48 2006-12-28	18.36 2006-12-01	18.69 2006-12-01	18.92 2006-12-29	1.23	4.23	-1.77
2006 November	21	19.53 2006-11-20	18.21 2006-11-03	19.02 2006-11-01	18.78 2006-11-30	-1.26	2.68	-4.26
2006 October	22	19.45 2006-10-06	18.54 2006-10-11	19.06 2006-10-02	18.98 2006-10-31	-0.42	2.05	-2.73
2006 September	20	19.61 2006-09-29	18.31 2006-09-08	18.76 2006-09-01	19.10 2006-09-29	1.81	4.53	-2.40
2006 August	23	19.57 2006-08-04	18.28 2006-08-10	19.02 2006-08-01	18.71 2006-08-31	-1.63	2.89	-3.89
2006 July	20	19.83 2006-07-03	18.60 2006-07-14	19.83 2006-07-03	19.08 2006-07-31	-3.78	0.00	-6.20
2006 June	22	20.49 2006-06-15	18.66 2006-06-06	19.21 2006-06-01	19.97 2006-06-30	3.96	6.66	-2.86
2006 May	22	20.85 2006-05-05	18.73 2006-05-30	20.62 2006-05-01	19.18 2006-05-31	-6.98	1.12	-9.17
2006 April	19	21.60 2006-04-03	19.78 2006-04-12	21.55 2006-04-03	20.64 2006-04-28	-4.22	0.23	-8.21
2006 March	23	21.64 2006-03-31	20.06 2006-03-10	21.20 2006-03-01	21.64 2006-03-31	2.08	2.08	-5.38
2006 February	19	21.95 2006-02-27	20.10 2006-02-03	20.86 2006-02-01	21.25 2006-02-28	1.87	5.23	-3.64
2006 January	20	22.42 2006-01-06	20.78 2006-01-31	21.73 2006-01-03	20.93 2006-01-31	-3.68	3.18	-4.37
2005 December	21	23.09 2005-12-06	21.64 2005-12-30	22.10 2005-12-01	21.64 2005-12-30	-2.08	4.48	-2.08
2005 November	21	23.24 2005-11-10	21.38 2005-11-01	21.75 2005-11-01	21.90 2005-11-30	0.69	6.85	-1.70
2005 October	21	22.18 2005-10-31	19.50 2005-10-13	21.12 2005-10-03	21.91 2005-10-31	3.74	5.02	-7.67
2005 September	21	22.59 2005-09-01	20.74 2005-09-22	22.26 2005-09-01	21.22 2005-09-30	-4.67	1.48	-6.83
2005 August	23	22.94 2005-08-02	21.75 2005-08-17	22.00 2005-08-01	22.41 2005-08-31	1.86	4.27	-1.14
2005 July	20	22.90 2005-07-29	20.75 2005-07-07	21.36 2005-07-01	21.75 2005-07-29	1.83	7.21	-2.86
2005 June	22	21.81 2005-06-17	19.57 2005-06-02	19.83 2005-06-01	21.40 2005-06-30	7.92	9.98	-1.31
2005 May	21	20.43 2005-05-19	18.79 2005-05-02	19.12 2005-05-02	19.83 2005-05-31	3.71	6.85	-1.73
2005 April	21	20.48 2005-04-06	18.55 2005-04-28	20.29 2005-04-01	19.09 2005-04-29	-5.91	0.94	-8.58
2005 March	22	21.45 2005-03-15	19.73 2005-03-29	20.80 2005-03-01	20.30 2005-03-31	-2.40	3.13	-5.14
2005 February	19	21.99 2005-02-01	20.10 2005-02-24	21.83 2005-02-01	20.68 2005-02-28	-5.27	0.73	-7.92
2005 January	20	25.10 2005-01-03	21.37 2005-01-31	24.75 2005-01-03	21.77 2005-01-31	-12.04	1.41	-13.66
2004 December	22	25.49 2004-12-01	23.86 2004-12-07	24.70 2004-12-01	24.63 2004-12-31	-0.28	3.20	-3.40
2004 November	21	24.95 2004-11-29	23.33 2004-11-02	23.59 2004-11-01	24.74 2004-11-30	4.87	5.77	-1.10
2004 October	21	24.58 2004-10-06	22.70 2004-10-25	23.52 2004-10-01	23.59 2004-10-29	0.30	4.51	-3.49
2004 September	21	24.76 2004-09-17	22.90 2004-09-28	23.52 2004-09-01	23.66 2004-09-30	0.60	5.27	-2.64
2004 August	22	24.10 2004-08-27	22.05 2004-08-06	22.57 2004-08-02	23.72 2004-08-31	5.10	6.78	-2.30
2004 July	21	23.66 2004-07-01	22.10 2004-07-22	23.62 2004-07-01	22.67 2004-07-30	-4.02	0.17	-6.44
2004 June	21	24.45 2004-06-23	22.49 2004-06-08	23.41 2004-06-01	23.65 2004-06-30	1.03	4.44	-3.93
2004 May	20	23.40 2004-05-28	22.07 2004-05-12	22.52 2004-05-03	23.36 2004-05-28	3.73	3.91	-2.00
2004 April	21	23.26 2004-04-27	20.87 2004-04-15	21.43 2004-04-01	22.76 2004-04-30	6.21	8.54	-2.61
2004 March	23	21.86 2004-03-15	21.15 2004-03-31	21.29 2004-03-01	21.52 2004-03-31	1.08	2.68	-0.66
2004 February	19	21.38 2004-02-19	19.52 2004-02-09	20.38 2004-02-02	21.29 2004-02-27	4.47	4.91	-4.22
2004 January	20	21.05 2004-01-02	19.89 2004-01-22	20.73 2004-01-02	20.36 2004-01-30	-1.78	1.54	-4.05
2003 December	22	20.86 2003-12-31	19.45 2003-12-01	19.78 2003-12-01	20.73 2003-12-31	4.80	5.46	-1.67
2003 November	19	20.27 2003-11-04	19.47 2003-11-26	20.08 2003-11-03	19.68 2003-11-28	-1.99	0.95	-3.04
2003 October	23	21.13 2003-10-14	19.60 2003-10-30	20.28 2003-10-01	20.14 2003-10-31	-0.69	4.19	-3.35
2003 September	21	21.53 2003-09-08	20.18 2003-09-29	21.12 2003-09-02	20.27 2003-09-30	-4.02	1.94	-4.45
2003 August	21	21.72 2003-08-13	20.84 2003-08-25	21.59 2003-08-01	21.16 2003-08-29	-1.99	0.60	-3.47
2003 July	22	21.77 2003-07-31	20.68 2003-07-01	20.93 2003-07-01	21.66 2003-07-31	3.49	4.01	-1.19
2003 June	21	21.63 2003-06-04	20.63 2003-06-24	21.45 2003-06-02	20.86 2003-06-30	-2.75	0.84	-3.82
2003 May	21	21.54 2003-05-16	19.73 2003-05-01	19.73 2003-05-01	21.43 2003-05-30	8.62	9.17	0.00
2003 April	21	20.32 2003-04-22	19.40 2003-04-01	19.52 2003-04-01	19.79 2003-04-30	1.38	4.10	-0.61
2003 March	21	20.32 2003-03-03	19.05 2003-03-13	20.32 2003-03-03	19.41 2003-03-31	-4.48	0.00	-6.25
2003 February	19	20.96 2003-02-04	19.58 2003-02-27	20.82 2003-02-03	19.85 2003-02-28	-4.66	0.67	-5.96
2003 January	21	21.94 2003-01-06	20.54 2003-01-30	20.99 2003-01-02	20.68 2003-01-31	-1.48	4.53	-2.14
2002 December	21	21.40 2002-12-20	20.21 2002-12-06	20.39 2002-12-02	20.99 2002-12-31	2.94	4.95	-0.88
2002 November	20	21.00 2002-11-04	19.83 2002-11-13	20.56 2002-11-01	20.52 2002-11-29	-0.19	2.14	-3.55
2002 October	23	21.98 2002-10-15	19.91 2002-10-10	21.51 2002-10-01	20.56 2002-10-31	-4.42	2.19	-7.44
2002 September	20	22.46 2002-09-10	21.16 2002-09-30	22.24 2002-09-03	21.48 2002-09-30	-3.42	0.99	-4.86
2002 August	22	22.89 2002-08-28	21.42 2002-08-05	22.45 2002-08-01	22.37 2002-08-30	-0.36	1.96	-4.59
2002 July	22	22.45 2002-07-31	19.26 2002-07-24	21.98 2002-07-01	22.45 2002-07-31	2.14	2.14	-12.37
2002 June	20	22.45 2002-06-18	21.60 2002-06-27	22.11 2002-06-03	21.98 2002-06-28	-0.59	1.54	-2.31
2002 May	22	22.37 2002-05-24	21.25 2002-05-02	21.31 2002-05-01	22.11 2002-05-31	3.75	4.97	-0.28
2002 April	22	21.41 2002-04-26	20.74 2002-04-05	21.12 2002-04-01	21.31 2002-04-30	0.90	1.37	-1.80
2002 March	20	21.38 2002-03-15	20.30 2002-03-01	20.33 2002-03-01	21.15 2002-03-28	4.03	5.16	-0.15
2002 February	19	21.03 2002-02-15	20.08 2002-02-05	20.52 2002-02-01	20.29 2002-02-28	-1.12	2.49	-2.14
2002 January	21	21.64 2002-01-02	20.14 2002-01-25	21.64 2002-01-02	20.70 2002-01-31	-4.34	0.00	-6.93
2001 December	20	21.02 2001-12-24	20.28 2001-12-21	20.53 2001-12-03	20.77 2001-12-31	1.17	2.39	-1.22
2001 November	21	20.72 2001-11-20	20.21 2001-11-01	20.36 2001-11-01	20.62 2001-11-30	1.28	1.77	-0.74
2001 October	23	21.31 2001-10-01	19.42 2001-10-10	21.31 2001-10-01	20.35 2001-10-31	-4.50	0.00	-8.87
2001 September	15	21.55 2001-09-28	19.33 2001-09-21	20.44 2001-09-04	21.39 2001-09-28	4.65	5.43	-5.43
2001 August	23	21.85 2001-08-06	20.00 2001-08-30	21.68 2001-08-01	20.49 2001-08-31	-5.49	0.78	-7.75
2001 July	21	21.80 2001-07-31	20.07 2001-07-25	21.57 2001-07-02	21.65 2001-07-31	0.37	1.07	-6.95
2001 June	21	21.88 2001-06-29	21.28 2001-06-26	21.39 2001-06-01	21.72 2001-06-29	1.54	2.29	-0.51
2001 May	22	21.93 2001-05-29	19.83 2001-05-02	19.99 2001-05-01	21.39 2001-05-31	7.00	9.70	-0.80
2001 April	20	20.22 2001-04-30	16.75 2001-04-10	17.48 2001-04-02	20.22 2001-04-30	15.68	15.68	-4.18
2001 March	22	21.18 2001-03-13	17.28 2001-03-30	19.23 2001-03-01	17.28 2001-03-30	-10.14	10.14	-10.14
2001 February	19	21.49 2001-02-01	18.46 2001-02-21	21.39 2001-02-01	19.23 2001-02-28	-10.10	0.47	-13.70
2001 January	21	23.76 2001-01-05	20.41 2001-01-30	23.13 2001-01-02	21.44 2001-01-31	-7.31	2.72	-11.76
2000 December	20	23.51 2000-12-29	22.38 2000-12-01	22.38 2000-12-01	23.46 2000-12-29	4.83	5.05	0.00
2000 November	21	23.51 2000-11-28	22.38 2000-11-30	22.94 2000-11-01	22.38 2000-11-30	-2.44	2.48	-2.44
2000 October	22	24.19 2000-10-04	22.67 2000-10-27	23.65 2000-10-02	23.11 2000-10-31	-2.28	2.28	-4.14
2000 September	20	24.73 2000-09-28	21.64 2000-09-07	21.94 2000-09-01	23.70 2000-09-29	8.02	12.72	-1.37
2000 August	23	23.51 2000-08-15	20.76 2000-08-01	20.76 2000-08-01	21.99 2000-08-31	5.92	13.25	0.00
2000 July	20	23.16 2000-07-03	20.54 2000-07-31	22.92 2000-07-03	20.81 2000-07-31	-9.21	1.05	-10.38
2000 June	22	24.14 2000-06-02	22.33 2000-06-16	22.87 2000-06-01	22.97 2000-06-30	0.44	5.55	-2.36
2000 May	22	26.20 2000-05-02	22.38 2000-05-31	25.53 2000-05-01	23.07 2000-05-31	-9.64	2.62	-12.34
2000 April	19	27.42 2000-04-18	24.29 2000-04-06	25.37 2000-04-03	25.56 2000-04-28	0.75	8.08	-4.26
2000 March	23	26.20 2000-03-31	18.07 2000-03-07	19.54 2000-03-01	25.91 2000-03-31	32.60	34.08	-7.52
2000 February	20	22.53 2000-02-04	19.39 2000-02-29	21.08 2000-02-01	19.59 2000-02-29	-7.07	6.88	-8.02
2000 January	20	24.39 2000-01-03	20.96 2000-01-31	24.21 2000-01-03	21.25 2000-01-31	-12.23	0.74	-13.42
1999 December	22	25.18 1999-12-06	23.11 1999-12-27	24.53 1999-12-01	24.21 1999-12-31	-1.30	2.65	-5.79
1999 November	21	24.58 1999-11-30	22.11 1999-11-01	22.67 1999-11-01	24.58 1999-11-30	8.43	8.43	-2.47
1999 October	21	22.43 1999-10-29	21.50 1999-10-07	21.59 1999-10-01	22.43 1999-10-29	3.89	3.89	-0.42
1999 September	21	22.48 1999-09-15	21.27 1999-09-22	22.29 1999-09-01	21.55 1999-09-30	-3.32	0.85	-4.58
1999 August	22	22.57 1999-08-20	20.24 1999-08-03	21.80 1999-08-02	22.39 1999-08-31	2.71	3.53	-7.16
1999 July	21	23.83 1999-07-06	21.36 1999-07-30	22.48 1999-07-01	21.50 1999-07-30	-4.36	6.01	-4.98
1999 June	22	26.68 1999-06-04	22.39 1999-06-30	25.88 1999-06-01	22.43 1999-06-30	-13.33	3.09	-13.49
1999 May	20	25.93 1999-05-28	23.75 1999-05-19	25.62 1999-05-03	25.86 1999-05-28	0.94	1.21	-7.30
1999 April	21	27.11 1999-04-28	22.39 1999-04-15	22.51 1999-04-01	25.31 1999-04-30	12.44	20.44	-0.53
1999 March	23	23.85 1999-03-01	22.26 1999-03-15	22.88 1999-03-01	22.73 1999-03-31	-0.66	4.24	-2.71
1999 February	19	25.96 1999-02-01	22.39 1999-02-25	25.96 1999-02-01	23.07 1999-02-26	-11.13	0.00	-13.75
1999 January	19	27.49 1999-01-28	25.37 1999-01-22	26.65 1999-01-04	25.96 1999-01-29	-2.59	3.15	-4.80
1998 December	22	28.49 1998-12-21	24.61 1998-12-01	24.64 1998-12-01	26.41 1998-12-31	7.18	15.63	-0.12
1998 November	20	26.06 1998-11-05	24.04 1998-11-10	24.16 1998-11-02	24.64 1998-11-30	1.99	7.86	-0.50
1998 October	22	25.88 1998-10-01	23.81 1998-10-28	24.87 1998-10-01	24.30 1998-10-30	-2.29	4.06	-4.26
1998 September	21	26.41 1998-09-23	23.10 1998-09-15	23.10 1998-09-01	24.64 1998-09-30	6.67	14.33	0.00
1998 August	21	23.69 1998-08-24	22.98 1998-08-31	23.10 1998-08-03	23.13 1998-08-31	0.13	2.55	-0.52
1998 July	22	23.33 1998-07-22	22.62 1998-07-01	22.68 1998-07-01	23.10 1998-07-31	1.85	2.87	-0.26
1998 June	22	23.10 1998-06-10	22.56 1998-06-18	22.86 1998-06-01	22.62 1998-06-30	-1.05	1.05	-1.31
1998 May	20	23.30 1998-05-05	22.62 1998-05-01	22.62 1998-05-01	22.74 1998-05-29	0.53	3.01	0.00
1998 April	21	23.22 1998-04-01	22.56 1998-04-01	22.86 1998-04-01	22.62 1998-04-30	-1.05	1.57	-1.31
1998 March	22	22.62 1998-03-31	22.03 1998-03-17	22.15 1998-03-02	22.62 1998-03-31	2.12	2.12	-0.54
1998 February	19	22.50 1998-02-27	21.91 1998-02-20	22.09 1998-02-02	22.15 1998-02-27	0.27	1.86	-0.81
1998 January	20	22.50 1998-01-06	21.32 1998-01-05	22.11 1998-01-02	22.09 1998-01-30	-0.09	1.76	-3.57
1997 December	22	22.73 1997-12-31	20.76 1997-12-19	21.32 1997-12-01	21.83 1997-12-31	2.39	6.61	-2.63
1997 November	19	21.55 1997-11-24	20.64 1997-11-18	20.64 1997-11-03	20.87 1997-11-28	1.11	4.41	0.00
1997 October	23	21.24 1997-10-22	20.02 1997-10-03	20.25 1997-10-01	20.70 1997-10-31	2.22	4.89	-1.14
1997 September	21	20.53 1997-09-24	19.74 1997-09-08	19.74 1997-09-02	20.16 1997-09-30	2.13	4.00	0.00
1997 August	21	20.19 1997-08-11	19.74 1997-08-29	19.85 1997-08-01	19.74 1997-08-29	-0.55	1.71	-0.55
1997 July	22	20.19 1997-07-31	19.74 1997-07-15	19.85 1997-07-01	19.85 1997-07-31	0.00	1.71	-0.55
1997 June	21	20.08 1997-06-30	18.05 1997-06-02	18.16 1997-06-02	19.85 1997-06-30	9.31	10.57	-0.61
1997 May	21	18.27 1997-05-29	17.20 1997-05-01	17.37 1997-05-01	18.11 1997-05-30	4.26	5.18	-0.98
1997 April	22	17.49 1997-04-28	16.92 1997-04-16	16.92 1997-04-01	17.15 1997-04-30	1.36	3.37	0.00
1997 March	20	17.03 1997-03-31	16.70 1997-03-24	16.92 1997-03-03	16.98 1997-03-31	0.35	0.65	-1.30
1997 February	19	17.03 1997-02-28	16.36 1997-02-11	16.36 1997-02-03	16.70 1997-02-28	2.08	4.10	0.00
1997 January	22	16.92 1997-01-22	16.36 1997-01-31	16.65 1997-01-02	16.36 1997-01-31	-1.74	1.62	-1.74
1996 December	21	16.87 1996-12-31	15.90 1996-12-11	15.90 1996-12-02	16.87 1996-12-31	6.10	6.10	0.00
1996 November	20	16.01 1996-11-29	15.58 1996-11-01	15.58 1996-11-01	15.79 1996-11-29	1.35	2.76	0.00
1996 October	23	15.85 1996-10-08	15.52 1996-10-28	15.69 1996-10-01	15.58 1996-10-31	-0.70	1.02	-1.08
1996 September	20	15.79 1996-09-30	15.58 1996-09-19	15.58 1996-09-03	15.74 1996-09-30	1.03	1.35	0.00
1996 August	22	16.01 1996-08-02	15.58 1996-08-29	15.90 1996-08-01	15.79 1996-08-30	-0.69	0.69	-2.01
1996 July	22	16.17 1996-07-02	15.79 1996-07-31	16.06 1996-07-01	15.90 1996-07-31	-1.00	0.68	-1.68
1996 June	20	16.12 1996-06-28	14.40 1996-06-17	14.45 1996-06-03	15.90 1996-06-28	10.03	11.56	-0.35
1996 May	22	14.61 1996-05-08	14.40 1996-05-31	14.50 1996-05-01	14.45 1996-05-31	-0.34	0.76	-0.69
1996 April	21	14.61 1996-04-30	14.29 1996-04-18	14.29 1996-04-01	14.56 1996-04-30	1.89	2.24	0.00
1996 March	21	14.40 1996-03-22	14.18 1996-03-29	14.18 1996-03-01	14.29 1996-03-29	0.78	1.55	0.00
1996 February	20	14.40 1996-02-29	14.07 1996-02-07	14.18 1996-02-01	14.18 1996-02-29	0.00	1.55	-0.78
1996 January	22	15.04 1996-01-29	14.72 1996-01-10	14.72 1996-01-02	14.93 1996-01-31	1.43	2.17	0.00
1995 December	20	14.93 1995-12-29	14.50 1995-12-01	14.72 1995-12-01	14.93 1995-12-29	1.43	1.43	-1.49
1995 November	21	14.72 1995-11-30	14.50 1995-11-30	14.61 1995-11-01	14.50 1995-11-30	-0.75	0.75	-0.75
1995 October	22	14.83 1995-10-11	14.50 1995-10-31	14.72 1995-10-02	14.50 1995-10-31	-1.49	0.75	-1.49
1995 September	20	14.83 1995-09-29	14.72 1995-09-29	14.72 1995-09-01	14.83 1995-09-29	0.75	0.75	0.00
1995 August	23	14.83 1995-08-25	14.72 1995-08-31	14.72 1995-08-01	14.72 1995-08-31	0.00	0.75	0.00
1995 July	20	14.83 1995-07-27	14.72 1995-07-31	14.72 1995-07-03	14.72 1995-07-31	0.00	0.75	0.00
1995 June	22	14.83 1995-06-30	14.72 1995-06-30	14.83 1995-06-01	14.77 1995-06-30	-0.40	0.00	-0.74
1995 May	22	14.93 1995-05-09	14.61 1995-05-15	14.93 1995-05-01	14.77 1995-05-31	-1.07	0.00	-2.14
1995 April	19	14.93 1995-04-28	14.72 1995-04-28	14.93 1995-04-03	14.93 1995-04-28	0.00	0.00	-1.41
1995 March	23	15.04 1995-03-01	14.72 1995-03-31	15.04 1995-03-01	14.93 1995-03-31	-0.73	0.00	-2.13
1995 February	19	15.42 1995-02-07	14.83 1995-02-28	15.09 1995-02-01	15.04 1995-02-28	-0.33	2.19	-1.72
1995 January	21	16.01 1995-01-19	14.83 1995-01-30	15.69 1995-01-03	14.93 1995-01-31	-4.84	2.04	-5.48
1994 December	21	15.74 1994-12-30	15.69 1994-12-30	15.74 1994-12-01	15.69 1994-12-30	-0.32	0.00	-0.32
1994 November	21	15.79 1994-11-28	15.69 1994-11-30	15.69 1994-11-01	15.69 1994-11-30	0.00	0.64	0.00
1994 October	21	15.90 1994-10-21	15.69 1994-10-31	15.69 1994-10-03	15.69 1994-10-31	0.00	1.34	0.00
1994 September	21	16.01 1994-09-20	15.69 1994-09-30	15.69 1994-09-01	15.69 1994-09-30	0.00	2.04	0.00
1994 August	23	16.01 1994-08-30	15.47 1994-08-23	15.47 1994-08-01	15.69 1994-08-31	1.42	3.49	0.00
1994 July	20	15.69 1994-07-14	15.47 1994-07-28	15.47 1994-07-01	15.63 1994-07-29	1.03	1.42	0.00
1994 June	22	15.79 1994-06-23	15.47 1994-06-30	15.52 1994-06-01	15.69 1994-06-30	1.10	1.74	-0.32
1994 May	21	15.69 1994-05-31	15.47 1994-05-31	15.47 1994-05-02	15.69 1994-05-31	1.42	1.42	0.00
1994 April	19	15.69 1994-04-29	15.47 1994-04-29	15.58 1994-04-04	15.69 1994-04-29	0.71	0.71	-0.71
1994 March	23	15.79 1994-03-31	15.58 1994-03-31	15.58 1994-03-01	15.79 1994-03-31	1.35	1.35	0.00
1994 February	19	16.01 1994-02-01	15.58 1994-02-28	15.79 1994-02-01	15.79 1994-02-28	0.00	1.39	-1.33
1994 January	21	17.08 1994-01-20	15.69 1994-01-24	16.65 1994-01-03	16.01 1994-01-31	-3.84	2.58	-5.77
1993 December	22	17.08 1993-12-30	16.33 1993-12-23	16.44 1993-12-01	16.65 1993-12-31	1.28	3.89	-0.67
1993 November	21	16.54 1993-11-30	16.01 1993-11-01	16.22 1993-11-01	16.54 1993-11-30	1.97	1.97	-1.29
1993 October	21	16.22 1993-10-29	15.74 1993-10-14	15.74 1993-10-01	16.22 1993-10-29	3.05	3.05	0.00
1993 September	21	15.90 1993-09-30	15.58 1993-09-14	15.90 1993-09-01	15.79 1993-09-30	-0.69	0.00	-2.01
1993 August	22	16.01 1993-08-26	13.64 1993-08-11	15.58 1993-08-02	15.90 1993-08-31	2.05	2.76	-12.45
1993 July	21	15.58 1993-07-30	14.61 1993-07-06	15.04 1993-07-01	15.26 1993-07-30	1.46	3.59	-2.86
1993 June	22	15.26 1993-06-28	14.50 1993-06-10	14.61 1993-06-01	14.83 1993-06-30	1.51	4.45	-0.75
1993 May	20	14.93 1993-05-28	14.18 1993-05-06	14.18 1993-05-03	14.93 1993-05-28	5.29	5.29	0.00
1993 April	21	14.72 1993-04-06	13.97 1993-04-01	13.97 1993-04-01	14.18 1993-04-30	1.50	5.37	0.00
1993 March	23	14.40 1993-03-31	13.64 1993-03-15	13.64 1993-03-01	14.40 1993-03-31	5.57	5.57	0.00
1993 February	19	14.07 1993-02-16	13.32 1993-02-17	14.07 1993-02-01	13.75 1993-02-26	-2.27	0.00	-5.33
1993 January	20	14.45 1993-01-08	13.54 1993-01-11	14.07 1993-01-04	14.07 1993-01-29	0.00	2.70	-3.77
1992 December	22	14.18 1992-12-31	13.54 1992-12-04	13.86 1992-12-01	14.07 1992-12-31	1.52	2.31	-2.31
1992 November	20	13.75 1992-11-30	13.32 1992-11-25	13.54 1992-11-02	13.75 1992-11-30	1.55	1.55	-1.62
1992 October	22	13.64 1992-10-22	13.32 1992-10-30	13.64 1992-10-01	13.54 1992-10-30	-0.73	0.00	-2.35
1992 September	21	13.97 1992-09-16	13.32 1992-09-30	13.75 1992-09-01	13.64 1992-09-30	-0.80	1.60	-3.13
1992 August	21	13.86 1992-08-31	13.11 1992-08-04	13.11 1992-08-03	13.86 1992-08-31	5.72	5.72	0.00
1992 July	22	13.43 1992-07-30	12.78 1992-07-23	12.78 1992-07-01	13.11 1992-07-31	2.58	5.09	0.00
1992 June	22	13.11 1992-06-02	12.78 1992-06-30	13.11 1992-06-01	12.78 1992-06-30	-2.52	0.00	-2.52
1992 May	20	13.21 1992-05-04	12.78 1992-05-29	13.00 1992-05-01	12.78 1992-05-29	-1.69	1.62	-1.69
1992 April	21	13.21 1992-04-30	12.68 1992-04-03	13.00 1992-04-01	13.21 1992-04-30	1.62	1.62	-2.46
1992 March	22	13.43 1992-03-26	12.57 1992-03-26	12.57 1992-03-02	13.00 1992-03-31	3.42	6.84	0.00
1992 February	19	13.43 1992-02-07	12.57 1992-02-28	13.00 1992-02-03	12.57 1992-02-28	-3.31	3.31	-3.31
1992 January	22	13.43 1992-01-30	12.36 1992-01-14	12.78 1992-01-02	13.00 1992-01-31	1.72	5.09	-3.29
1991 December	21	12.78 1991-12-31	12.46 1991-12-30	12.78 1991-12-02	12.78 1991-12-31	0.00	0.00	-2.50
1991 November	20	12.89 1991-11-21	11.82 1991-11-05	12.25 1991-11-01	12.78 1991-11-29	4.33	5.22	-3.51
1991 October	23	12.25 1991-10-31	11.82 1991-10-31	12.14 1991-10-01	12.03 1991-10-31	-0.91	0.91	-2.64
1991 September	20	12.14 1991-09-30	11.50 1991-09-30	11.60 1991-09-03	12.14 1991-09-30	4.66	4.66	-0.86
1991 August	22	11.71 1991-08-23	11.07 1991-08-06	11.39 1991-08-01	11.55 1991-08-30	1.40	2.81	-2.81
1991 July	22	11.39 1991-07-31	10.42 1991-07-02	10.42 1991-07-01	11.28 1991-07-31	8.25	9.31	0.00
1991 June	20	10.42 1991-06-28	10.10 1991-06-11	10.10 1991-06-03	10.42 1991-06-28	3.17	3.17	0.00
1991 May	22	10.42 1991-05-31	10.10 1991-05-30	10.31 1991-05-01	10.42 1991-05-31	1.07	1.07	-2.04
1991 April	22	10.31 1991-04-30	9.99 1991-04-30	10.21 1991-04-01	10.10 1991-04-30	-1.08	0.98	-2.15
1991 March	20	10.21 1991-03-28	9.88 1991-03-11	9.88 1991-03-01	10.21 1991-03-28	3.34	3.34	0.00
1991 February	19	10.21 1991-02-12	9.88 1991-02-27	9.99 1991-02-01	10.10 1991-02-28	1.10	2.20	-1.10
1991 January	22	10.64 1991-01-04	9.88 1991-01-23	10.31 1991-01-02	9.99 1991-01-31	-3.10	3.20	-4.17
1990 December	20	10.74 1990-12-20	9.88 1990-12-05	9.88 1990-12-03	10.53 1990-12-31	6.58	8.70	0.00
1990 November	21	10.10 1990-11-30	9.88 1990-11-30	9.88 1990-11-01	10.10 1990-11-30	2.23	2.23	0.00
1990 October	23	10.10 1990-10-22	9.78 1990-10-05	9.88 1990-10-01	9.88 1990-10-31	0.00	2.23	-1.01
1990 September	19	10.21 1990-09-04	9.78 1990-09-28	10.21 1990-09-04	9.88 1990-09-28	-3.23	0.00	-4.21
1990 August	23	10.74 1990-08-01	10.10 1990-08-31	10.53 1990-08-01	10.10 1990-08-31	-4.08	1.99	-4.08
1990 July	21	10.96 1990-07-13	10.53 1990-07-31	10.85 1990-07-02	10.53 1990-07-31	-2.95	1.01	-2.95
1990 June	21	11.28 1990-06-13	10.96 1990-06-28	11.07 1990-06-01	11.07 1990-06-29	0.00	1.90	-0.99
1990 May	22	11.28 1990-05-24	11.07 1990-05-30	11.07 1990-05-01	11.23 1990-05-31	1.45	1.90	0.00
1990 April	20	11.39 1990-04-10	11.07 1990-04-30	11.39 1990-04-02	11.07 1990-04-30	-2.81	0.00	-2.81
1990 March	22	11.39 1990-03-29	11.17 1990-03-30	11.23 1990-03-01	11.17 1990-03-30	-0.53	1.42	-0.53
1990 February	19	11.50 1990-02-20	11.17 1990-02-27	11.39 1990-02-01	11.28 1990-02-28	-0.97	0.97	-1.93
1990 January	22	11.93 1990-01-03	11.07 1990-01-11	11.93 1990-01-02	11.39 1990-01-31	-4.53	0.00	-7.21
1989 December	20	11.93 1989-12-29	11.50 1989-12-29	11.50 1989-12-01	11.93 1989-12-29	3.74	3.74	0.00
1989 November	21	11.82 1989-11-30	11.39 1989-11-24	11.39 1989-11-01	11.60 1989-11-30	1.84	3.78	0.00
1989 October	22	11.93 1989-10-10	11.17 1989-10-16	11.50 1989-10-02	11.39 1989-10-31	-0.96	3.74	-2.87
1989 September	20	11.60 1989-09-14	11.28 1989-09-21	11.39 1989-09-01	11.50 1989-09-29	0.97	1.84	-0.97
1989 August	23	11.50 1989-08-25	11.17 1989-08-17	11.28 1989-08-01	11.28 1989-08-31	0.00	1.95	-0.98
1989 July	20	11.39 1989-07-31	11.17 1989-07-28	11.17 1989-07-03	11.28 1989-07-31	0.98	1.97	0.00
1989 June	22	11.50 1989-06-02	11.17 1989-06-30	11.33 1989-06-01	11.17 1989-06-30	-1.41	1.50	-1.41
1989 May	22	11.50 1989-05-17	11.17 1989-05-31	11.17 1989-05-01	11.33 1989-05-31	1.43	2.95	0.00
1989 April	20	11.39 1989-04-20	11.17 1989-04-27	11.17 1989-04-03	11.23 1989-04-28	0.54	1.97	0.00
1989 March	22	11.39 1989-03-22	11.17 1989-03-31	11.28 1989-03-01	11.17 1989-03-31	-0.98	0.98	-0.98
1989 February	19	11.39 1989-02-27	11.17 1989-02-28	11.23 1989-02-01	11.28 1989-02-28	0.45	1.42	-0.53
1989 January	21	11.82 1989-01-03	10.96 1989-01-26	11.60 1989-01-03	11.23 1989-01-31	-3.19	1.90	-5.52
1988 December	21	11.82 1988-12-30	11.50 1988-12-27	11.82 1988-12-01	11.60 1988-12-30	-1.86	0.00	-2.71
1988 November	21	12.25 1988-11-30	11.39 1988-11-30	11.39 1988-11-01	12.25 1988-11-30	7.55	7.55	0.00
1988 October	21	12.03 1988-10-03	11.39 1988-10-31	11.60 1988-10-03	11.39 1988-10-31	-1.81	3.71	-1.81
1988 September	21	11.60 1988-09-30	11.28 1988-09-19	11.28 1988-09-01	11.60 1988-09-30	2.84	2.84	0.00
1988 August	23	11.60 1988-08-23	11.17 1988-08-09	11.17 1988-08-01	11.28 1988-08-31	0.98	3.85	0.00
1988 July	20	11.82 1988-07-13	11.17 1988-07-29	11.82 1988-07-01	11.17 1988-07-29	-5.50	0.00	-5.50
1988 June	22	11.82 1988-06-30	11.39 1988-06-28	11.82 1988-06-01	11.82 1988-06-30	0.00	0.00	-3.64
1988 May	21	11.93 1988-05-13	11.60 1988-05-31	11.71 1988-05-02	11.82 1988-05-31	0.94	1.88	-0.94
1988 April	20	12.03 1988-04-04	11.60 1988-04-29	11.82 1988-04-04	11.71 1988-04-29	-0.93	1.78	-1.86
1988 March	23	12.46 1988-03-14	11.82 1988-03-31	12.25 1988-03-01	11.82 1988-03-31	-3.51	1.71	-3.51
1988 February	20	12.89 1988-02-18	12.25 1988-02-29	12.25 1988-02-01	12.25 1988-02-29	0.00	5.22	0.00
1988 January	20	13.32 1988-01-04	12.14 1988-01-26	12.89 1988-01-04	12.25 1988-01-29	-4.97	3.34	-5.82
1987 December	22	13.11 1987-12-31	11.60 1987-12-04	12.03 1987-12-01	12.89 1987-12-31	7.15	8.98	-3.57
1987 November	20	12.03 1987-11-30	10.96 1987-11-19	11.71 1987-11-02	12.03 1987-11-30	2.73	2.73	-6.40
1987 October	22	12.68 1987-10-09	11.28 1987-10-29	12.46 1987-10-01	11.71 1987-10-30	-6.02	1.77	-9.47
1987 September	21	13.11 1987-09-01	12.03 1987-09-16	12.89 1987-09-01	12.25 1987-09-30	-4.97	1.71	-6.67
1987 August	21	13.11 1987-08-24	12.46 1987-08-18	13.11 1987-08-03	12.89 1987-08-31	-1.68	0.00	-4.96
1987 July	22	13.54 1987-07-21	12.89 1987-07-28	13.21 1987-07-01	13.21 1987-07-31	0.00	2.50	-2.42
1987 June	22	13.54 1987-06-18	13.11 1987-06-30	13.32 1987-06-01	13.11 1987-06-30	-1.58	1.65	-1.58
1987 May	20	13.54 1987-05-18	12.89 1987-05-28	13.21 1987-05-01	13.32 1987-05-29	0.83	2.50	-2.42
1987 April	21	13.11 1987-04-30	12.46 1987-04-29	12.89 1987-04-01	12.89 1987-04-30	0.00	1.71	-3.34
1987 March	22	13.32 1987-03-24	12.68 1987-03-30	13.32 1987-03-02	12.89 1987-03-31	-3.23	0.00	-4.80
1987 February	19	13.75 1987-02-03	13.11 1987-02-27	13.75 1987-02-02	13.32 1987-02-27	-3.13	0.00	-4.65
1987 January	21	13.75 1987-01-21	12.46 1987-01-06	13.11 1987-01-02	13.54 1987-01-30	3.28	4.88	-4.96
1986 December	22	13.75 1986-12-09	12.68 1986-12-30	13.54 1986-12-01	13.11 1986-12-31	-3.18	1.55	-6.35
1986 November	19	13.54 1986-11-28	12.25 1986-11-24	12.46 1986-11-03	13.54 1986-11-28	8.67	8.67	-1.69
1986 October	23	13.75 1986-10-14	12.46 1986-10-31	13.54 1986-10-01	12.46 1986-10-31	-7.98	1.55	-7.98
1986 September	21	14.40 1986-09-03	12.89 1986-09-25	14.18 1986-09-02	13.54 1986-09-30	-4.51	1.55	-9.10
1986 August	21	15.69 1986-08-01	13.75 1986-08-14	15.69 1986-08-01	14.18 1986-08-29	-9.62	0.00	-12.36
1986 July	22	33.95 1986-07-07	15.47 1986-07-29	33.09 1986-07-01	15.69 1986-07-31	-52.58	2.60	-53.25
1986 June	21	33.09 1986-06-30	29.65 1986-06-26	30.08 1986-06-02	33.09 1986-06-30	10.01	10.01	-1.43
1986 May	21	30.51 1986-05-30	25.57 1986-05-07	25.57 1986-05-01	30.08 1986-05-30	17.64	19.32	0.00
1986 April	22	26.00 1986-04-29	24.50 1986-04-23	24.92 1986-04-01	25.57 1986-04-30	2.61	4.33	-1.69
1986 March	20	25.35 1986-03-14	24.50 1986-03-20	25.35 1986-03-03	24.92 1986-03-31	-1.70	0.00	-3.35
1986 February	19	25.35 1986-02-28	21.92 1986-02-05	22.13 1986-02-03	25.35 1986-02-28	14.55	14.55	-0.95
1986 January	22	22.56 1986-01-15	21.70 1986-01-24	22.13 1986-01-02	22.13 1986-01-31	0.00	1.94	-1.94
1985 December	21	22.35 1985-12-30	20.63 1985-12-09	22.35 1985-12-02	22.13 1985-12-31	-0.98	0.00	-7.70
1985 November	20	30.30 1985-11-25	25.25 1985-11-01	25.57 1985-11-01	28.79 1985-11-29	12.59	18.50	-1.25
1985 October	23	25.57 1985-10-31	24.92 1985-10-02	25.25 1985-10-01	25.57 1985-10-31	1.27	1.27	-1.31
1985 September	19	25.57 1985-09-12	24.71 1985-09-03	24.82 1985-09-03	25.25 1985-09-30	1.73	3.02	-0.44
1985 August	22	25.57 1985-08-01	24.82 1985-08-30	25.57 1985-08-01	24.82 1985-08-30	-2.93	0.00	-2.93
1985 July	22	25.78 1985-07-25	24.39 1985-07-01	24.39 1985-07-01	25.57 1985-07-31	4.84	5.70	0.00
1985 June	20	24.50 1985-06-21	22.88 1985-06-04	22.88 1985-06-03	24.39 1985-06-28	6.60	7.08	0.00
1985 May	22	22.88 1985-05-31	21.92 1985-05-17	22.35 1985-05-01	22.88 1985-05-31	2.37	2.37	-1.92
1985 April	21	22.99 1985-04-17	20.63 1985-04-10	20.63 1985-04-01	22.35 1985-04-30	8.34	11.44	0.00
1985 March	21	21.27 1985-03-21	19.77 1985-03-01	19.77 1985-03-01	20.63 1985-03-29	4.35	7.59	0.00
1985 February	19	20.63 1985-02-28	19.55 1985-02-14	19.55 1985-02-01	19.77 1985-02-28	1.13	5.52	0.00
1985 January	22	20.41 1985-01-23	19.12 1985-01-09	19.12 1985-01-02	19.55 1985-01-31	2.25	6.75	0.00
1984 December	20	20.41 1984-12-31	18.48 1984-12-03	18.48 1984-12-03	19.12 1984-12-31	3.46	10.44	0.00
1984 November	21	24.50 1984-11-16	18.05 1984-11-26	21.06 1984-11-01	18.48 1984-11-30	-12.25	16.33	-14.29
1984 October	23	21.92 1984-10-29	20.20 1984-10-17	20.41 1984-10-01	21.06 1984-10-31	3.18	7.40	-1.03
1984 September	19	21.27 1984-09-25	19.98 1984-09-11	19.98 1984-09-04	20.41 1984-09-28	2.15	6.46	0.00
1984 August	23	21.06 1984-08-29	19.77 1984-08-16	19.77 1984-08-01	19.98 1984-08-31	1.06	6.53	0.00
1984 July	21	20.63 1984-07-23	19.77 1984-07-31	19.77 1984-07-02	19.77 1984-07-31	0.00	4.35	0.00
1984 June	8	20.20 1984-06-28	18.91 1984-06-20	18.91 1984-06-20	19.77 1984-06-29	4.55	6.82	0.00

ONB best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.65
2	2023-02-16	0.73
3	2023-02-08	0.56
4	2023-02-01	0.06
5	2023-02-10	-0.11

Position	Date	Percentage
1	2023-02-22	1.65
2	2023-01-19	1.18
3	2023-01-05	0.73
4	2023-02-16	0.73
5	2023-01-25	0.71
6	2023-01-20	0.67
7	2023-01-03	0.62
8	2023-02-08	0.56
9	2023-01-30	0.47
10	2023-01-11	0.44
11	2023-01-10	0.27
12	2023-01-26	0.18
13	2023-01-27	0.12
14	2023-02-01	0.06
15	2023-01-09	-0.06
16	2023-02-06	-0.11
17	2023-02-03	-0.11
18	2023-02-02	-0.11
19	2023-02-10	-0.11
20	2023-01-06	-0.16
21	2023-02-09	-0.23
22	2023-01-13	-0.27
23	2023-02-07	-0.28
24	2023-01-31	-0.29
25	2023-01-04	-0.50
26	2023-01-18	-0.67
27	2023-01-17	-0.76
28	2023-02-17	-0.78
29	2023-02-14	-0.79
30	2023-02-15	-0.84
31	2023-01-24	-1.00
32	2023-01-12	-1.17
33	2023-01-23	-2.81
34	2023-02-21	-3.92

Position	Date	Percentage
1	2020-11-06	8.66
2	2020-04-08	7.64
3	2020-03-12	6.11
4	2020-07-17	5.46
5	2020-06-11	5.29
6	2020-05-15	4.67
7	2020-05-22	4.60
8	2020-04-03	4.36
9	2020-06-15	4.31
10	2021-07-08	4.26
11	2022-01-14	3.95
12	2020-05-26	3.83
13	2020-04-28	3.79
14	2020-11-13	3.59
15	2020-03-23	3.54
16	2020-04-06	3.33
17	2018-04-20	3.27
18	2021-01-05	3.21
19	2020-07-01	3.11
20	2019-10-18	3.08
21	2021-01-15	2.97
22	2021-09-08	2.90
23	2020-03-09	2.81
24	2020-05-07	2.79
25	2020-06-04	2.79
26	2020-04-27	2.72
27	2020-06-02	2.64
28	2020-07-02	2.59
29	2020-11-23	2.52
30	2022-03-08	2.45
31	2020-11-02	2.44
32	2022-05-02	2.37
33	2020-09-03	2.36
34	2021-10-18	2.34
35	2021-03-04	2.34
36	2020-10-16	2.33
37	2020-04-13	2.33
38	2022-11-09	2.31
39	2020-08-10	2.26
40	2021-06-28	2.25
41	2022-10-24	2.24
42	2020-05-27	2.24
43	2022-05-20	2.16
44	2021-11-30	2.15
45	2021-12-17	2.14
46	2020-04-07	2.07
47	2020-07-14	2.03
48	2020-05-06	1.98
49	2022-07-14	1.97
50	2020-08-11	1.97
51	2020-06-22	1.95
52	2020-10-19	1.91
53	2020-11-30	1.90
54	2021-01-27	1.87
55	2021-12-03	1.87
56	2020-11-20	1.85
57	2022-03-11	1.83
58	2021-02-26	1.82
59	2022-11-17	1.81
60	2020-06-26	1.79
61	2019-06-18	1.68
62	2020-04-16	1.67
63	2023-02-22	1.65
64	2021-02-01	1.64
65	2019-01-03	1.61
66	2020-05-04	1.58
67	2020-10-05	1.58
68	2021-09-24	1.57
69	2020-03-16	1.57
70	2022-02-07	1.57
71	2022-05-16	1.57
72	2018-07-20	1.56
73	2021-10-14	1.51
74	2020-07-20	1.49
75	2020-08-21	1.48
76	2021-07-28	1.48
77	2020-09-25	1.45
78	2021-03-05	1.44
79	2021-04-01	1.44
80	2021-12-15	1.44
81	2021-03-25	1.43
82	2020-04-21	1.43
83	2019-06-03	1.42
84	2020-12-11	1.40
85	2021-03-17	1.38
86	2021-08-05	1.37
87	2021-05-26	1.37
88	2022-01-05	1.37
89	2018-10-11	1.36
90	2020-03-20	1.36
91	2019-08-16	1.35
92	2022-06-16	1.33
93	2020-07-10	1.33
94	2019-07-19	1.31
95	2020-08-04	1.30
96	2022-06-17	1.30
97	2020-08-24	1.30
98	2021-06-10	1.29
99	2021-08-16	1.27
100	2020-12-14	1.27

Position	Date	Percentage
1	2020-11-06	8.66
2	2020-04-08	7.64
3	2020-03-12	6.11
4	2020-07-17	5.46
5	2020-06-11	5.29
6	2020-05-15	4.67
7	2020-05-22	4.60
8	2020-04-03	4.36
9	2020-06-15	4.31
10	2021-07-08	4.26
11	2013-09-04	4.19
12	2016-02-12	3.97
13	2022-01-14	3.95
14	2020-05-26	3.83
15	2020-04-28	3.79
16	2020-11-13	3.59
17	2020-03-23	3.54
18	2020-04-06	3.33
19	2018-04-20	3.27
20	2021-01-05	3.21
21	2020-07-01	3.11
22	2019-10-18	3.08
23	2017-07-24	2.99
24	2021-01-15	2.97
25	2021-09-08	2.90
26	2015-08-24	2.90
27	2020-03-09	2.81
28	2020-05-07	2.79
29	2020-06-04	2.79
30	2020-04-27	2.72
31	2020-06-02	2.64
32	2020-07-02	2.59
33	2020-11-23	2.52
34	2022-03-08	2.45
35	2020-11-02	2.44
36	2015-08-25	2.41
37	2013-08-27	2.38
38	2022-05-02	2.37
39	2020-09-03	2.36
40	2021-10-18	2.34
41	2021-03-04	2.34
42	2020-04-13	2.33
43	2020-10-16	2.33
44	2022-11-09	2.31
45	2020-08-10	2.26
46	2021-06-28	2.25
47	2022-10-24	2.24
48	2020-05-27	2.24
49	2018-02-08	2.22
50	2022-05-20	2.16
51	2021-11-30	2.15
52	2021-12-17	2.14
53	2016-11-04	2.09
54	2017-04-21	2.08
55	2020-04-07	2.07
56	2014-09-23	2.04
57	2020-07-14	2.03
58	2020-05-06	1.98
59	2022-07-14	1.97
60	2020-08-11	1.97
61	2016-06-27	1.97
62	2020-06-22	1.95
63	2017-02-28	1.91
64	2020-10-19	1.91
65	2020-11-30	1.90
66	2021-12-03	1.87
67	2021-01-27	1.87
68	2014-02-25	1.85
69	2020-11-20	1.85
70	2022-03-11	1.83
71	2021-02-26	1.82
72	2022-11-17	1.81
73	2017-09-18	1.80
74	2020-06-26	1.79
75	2014-12-17	1.78
76	2016-03-28	1.77
77	2017-06-28	1.76
78	2013-05-02	1.75
79	2016-02-11	1.75
80	2019-06-18	1.68
81	2020-04-16	1.67
82	2023-02-22	1.65
83	2016-12-30	1.65
84	2017-12-01	1.64
85	2016-07-07	1.64
86	2021-02-01	1.64
87	2019-01-03	1.61
88	2013-10-09	1.59
89	2016-06-28	1.59
90	2020-05-04	1.58
91	2020-10-05	1.58
92	2022-05-16	1.57
93	2021-09-24	1.57
94	2020-03-16	1.57
95	2022-02-07	1.57
96	2018-07-20	1.56
97	2013-05-24	1.55
98	2016-06-17	1.52
99	2014-10-16	1.52
100	2021-10-14	1.51

Position	Date	Percentage
1	2020-11-06	8.66
2	2020-04-08	7.64
3	2008-10-13	7.11
4	2008-10-10	6.33
5	2020-03-12	6.11
6	2008-11-21	5.85
7	2012-11-16	5.82
8	1984-11-12	5.77
9	2008-09-18	5.75
10	2020-07-17	5.46
11	2020-06-11	5.29
12	2011-07-29	5.20
13	2008-10-24	5.00
14	1984-11-26	4.76
15	1986-08-11	4.73
16	2010-05-07	4.72
17	2020-05-15	4.67
18	1993-04-05	4.62
19	2020-05-22	4.60
20	1998-01-05	4.46
21	2010-04-23	4.40
22	2020-04-03	4.36
23	2020-06-15	4.31
24	2021-07-08	4.26
25	2001-12-31	4.19
26	2013-09-04	4.19
27	1984-11-02	4.08
28	1999-06-11	4.06
29	2008-11-24	4.05
30	2009-03-09	4.01
31	2016-02-12	3.97
32	2022-01-14	3.95
33	2011-11-29	3.93
34	2008-04-25	3.86
35	2020-05-26	3.83
36	2020-04-28	3.79
37	1988-11-22	3.78
38	1987-11-02	3.78
39	1988-06-21	3.78
40	2007-12-11	3.75
41	2008-09-24	3.74
42	2008-09-05	3.73
43	1993-06-09	3.72
44	2008-11-20	3.65
45	1991-11-05	3.64
46	1991-11-04	3.64
47	2009-04-08	3.63
48	2020-11-13	3.59
49	1988-03-11	3.57
50	2008-12-01	3.54
51	2020-03-23	3.54
52	2011-11-25	3.51
53	1987-10-05	3.51
54	1988-02-22	3.51
55	1985-09-03	3.48
56	1986-02-26	3.47
57	2011-10-26	3.45
58	1992-01-07	3.42
59	1992-01-03	3.42
60	1998-01-02	3.42
61	1987-03-06	3.39
62	1988-01-06	3.39
63	2011-04-29	3.38
64	2009-03-20	3.37
65	1987-03-12	3.34
66	1986-10-20	3.34
67	1986-09-25	3.34
68	2020-04-06	3.33
69	1992-01-29	3.31
70	1987-01-22	3.28
71	1986-07-03	3.28
72	1987-01-26	3.28
73	2018-04-20	3.27
74	2011-08-24	3.26
75	1986-10-09	3.23
76	1986-10-13	3.23
77	2009-03-18	3.21
78	2021-01-05	3.21
79	1985-06-19	3.20
80	1991-05-13	3.17
81	1991-05-29	3.17
82	2008-10-15	3.16
83	2020-07-01	3.11
84	2008-03-10	3.10
85	1993-03-24	3.08
86	1993-03-30	3.08
87	2019-10-18	3.08
88	1985-07-01	3.08
89	1985-12-24	3.06
90	1985-04-11	3.04
91	1993-04-29	3.03
92	1985-04-12	3.00
93	1999-05-07	3.00
94	2017-07-24	2.99
95	1986-05-23	2.99
96	1985-12-17	2.98
97	2021-01-15	2.97
98	1993-06-11	2.94
99	2008-10-02	2.94
100	1998-11-18	2.92

Position	Date	Percentage
1	2023-02-21	-3.92
2	2023-02-15	-0.84
3	2023-02-14	-0.79
4	2023-02-17	-0.78
5	2023-02-07	-0.28

Position	Date	Percentage
1	2023-02-21	-3.92
2	2023-01-23	-2.81
3	2023-01-12	-1.17
4	2023-01-24	-1.00
5	2023-02-15	-0.84
6	2023-02-14	-0.79
7	2023-02-17	-0.78
8	2023-01-17	-0.76
9	2023-01-18	-0.67
10	2023-01-04	-0.50
11	2023-01-31	-0.29
12	2023-02-07	-0.28
13	2023-01-13	-0.27
14	2023-02-09	-0.23
15	2023-01-06	-0.16
16	2023-02-10	-0.11
17	2023-02-02	-0.11
18	2023-02-03	-0.11
19	2023-02-06	-0.11
20	2023-01-09	-0.06
21	2023-02-01	0.06
22	2023-01-27	0.12
23	2023-01-26	0.18
24	2023-01-10	0.27
25	2023-01-11	0.44
26	2023-01-30	0.47
27	2023-02-08	0.56
28	2023-01-03	0.62
29	2023-01-20	0.67
30	2023-01-25	0.71
31	2023-02-16	0.73
32	2023-01-05	0.73
33	2023-01-19	1.18
34	2023-02-22	1.65

Position	Date	Percentage
1	2020-03-13	-10.55
2	2020-03-06	-7.18
3	2020-03-11	-6.93
4	2019-01-18	-5.91
5	2019-10-07	-4.62
6	2020-06-10	-4.48
7	2020-11-11	-4.44
8	2020-03-31	-4.25
9	2020-03-17	-4.17
10	2020-04-17	-4.10
11	2018-10-19	-3.95
12	2023-02-21	-3.92
13	2021-12-02	-3.90
14	2020-03-05	-3.82
15	2020-06-12	-3.68
16	2020-03-26	-3.59
17	2020-02-27	-3.53
18	2021-11-24	-3.53
19	2022-02-15	-3.49
20	2022-02-23	-3.30
21	2022-06-22	-3.03
22	2020-11-03	-2.86
23	2020-03-04	-2.85
24	2023-01-23	-2.81
25	2021-03-18	-2.78
26	2022-07-13	-2.75
27	2020-05-08	-2.74
28	2020-04-29	-2.65
29	2020-03-10	-2.53
30	2020-05-28	-2.49
31	2020-04-20	-2.47
32	2021-07-16	-2.46
33	2020-06-08	-2.46
34	2020-07-29	-2.45
35	2022-02-25	-2.44
36	2020-03-18	-2.41
37	2020-05-13	-2.39
38	2021-01-26	-2.39
39	2022-01-24	-2.37
40	2020-10-27	-2.36
41	2020-04-30	-2.33
42	2019-08-13	-2.30
43	2018-04-25	-2.25
44	2020-04-14	-2.22
45	2022-04-25	-2.14
46	2021-05-12	-2.14
47	2020-11-19	-2.09
48	2022-07-01	-1.99
49	2019-05-30	-1.97
50	2020-01-17	-1.95
51	2021-09-17	-1.94
52	2020-02-21	-1.93
53	2019-08-02	-1.93
54	2020-03-19	-1.91
55	2019-08-06	-1.90
56	2022-06-29	-1.89
57	2020-06-18	-1.88
58	2022-06-15	-1.88
59	2021-03-22	-1.87
60	2020-06-25	-1.86
61	2021-07-26	-1.86
62	2019-05-10	-1.83
63	2022-07-25	-1.79
64	2020-09-18	-1.79
65	2020-06-29	-1.70
66	2021-07-09	-1.69
67	2022-05-27	-1.69
68	2020-02-26	-1.68
69	2018-12-26	-1.64
70	2021-02-25	-1.61
71	2020-11-16	-1.61
72	2020-06-19	-1.60
73	2022-06-10	-1.59
74	2020-11-24	-1.58
75	2020-04-02	-1.56
76	2019-05-03	-1.56
77	2020-01-24	-1.54
78	2021-11-18	-1.53
79	2020-08-28	-1.53
80	2021-07-07	-1.53
81	2021-05-06	-1.53
82	2021-06-17	-1.53
83	2022-03-03	-1.52
84	2022-09-12	-1.51
85	2018-12-04	-1.49
86	2021-01-14	-1.49
87	2018-10-22	-1.49
88	2021-04-12	-1.45
89	2020-06-17	-1.45
90	2022-03-16	-1.44
91	2020-10-01	-1.43
92	2018-12-31	-1.43
93	2020-09-16	-1.41
94	2021-05-10	-1.40
95	2020-06-23	-1.39
96	2021-01-22	-1.38
97	2022-03-09	-1.37
98	2021-03-19	-1.36
99	2021-08-03	-1.36
100	2021-01-21	-1.35

Position	Date	Percentage
1	2020-03-13	-10.55
2	2020-03-06	-7.18
3	2020-03-11	-6.93
4	2019-01-18	-5.91
5	2016-06-23	-5.22
6	2019-10-07	-4.62
7	2020-06-10	-4.48
8	2020-11-11	-4.44
9	2020-03-31	-4.25
10	2020-03-17	-4.17
11	2020-04-17	-4.10
12	2015-08-21	-4.03
13	2018-10-19	-3.95
14	2023-02-21	-3.92
15	2021-12-02	-3.90
16	2013-10-28	-3.85
17	2020-03-05	-3.82
18	2020-06-12	-3.68
19	2020-03-26	-3.59
20	2014-09-03	-3.57
21	2021-11-24	-3.53
22	2020-02-27	-3.53
23	2022-02-15	-3.49
24	2013-07-09	-3.39
25	2013-03-15	-3.32
26	2022-02-23	-3.30
27	2022-06-22	-3.03
28	2013-05-23	-3.01
29	2016-01-14	-3.00
30	2020-11-03	-2.86
31	2020-03-04	-2.85
32	2023-01-23	-2.81
33	2021-03-18	-2.78
34	2022-07-13	-2.75
35	2020-05-08	-2.74
36	2015-08-20	-2.67
37	2020-04-29	-2.65
38	2013-06-19	-2.60
39	2020-03-10	-2.53
40	2020-05-28	-2.49
41	2015-02-02	-2.47
42	2020-04-20	-2.47
43	2020-06-08	-2.46
44	2021-07-16	-2.46
45	2015-10-01	-2.46
46	2020-07-29	-2.45
47	2022-02-25	-2.44
48	2020-03-18	-2.41
49	2017-03-24	-2.40
50	2020-05-13	-2.39
51	2021-01-26	-2.39
52	2022-01-24	-2.37
53	2020-10-27	-2.36
54	2020-04-30	-2.33
55	2019-08-13	-2.30
56	2016-02-10	-2.26
57	2018-04-25	-2.25
58	2020-04-14	-2.22
59	2018-01-22	-2.18
60	2021-05-12	-2.14
61	2022-04-25	-2.14
62	2020-11-19	-2.09
63	2018-02-05	-2.07
64	2014-07-25	-2.02
65	2022-07-01	-1.99
66	2019-05-30	-1.97
67	2020-01-17	-1.95
68	2021-09-17	-1.94
69	2019-08-02	-1.93
70	2020-02-21	-1.93
71	2020-03-19	-1.91
72	2019-08-06	-1.90
73	2022-06-29	-1.89
74	2020-06-18	-1.88
75	2022-06-15	-1.88
76	2021-03-22	-1.87
77	2020-06-25	-1.86
78	2021-07-26	-1.86
79	2019-05-10	-1.83
80	2017-03-23	-1.80
81	2022-07-25	-1.79
82	2020-09-18	-1.79
83	2017-05-16	-1.79
84	2016-01-19	-1.78
85	2013-04-04	-1.76
86	2015-12-10	-1.74
87	2020-06-29	-1.70
88	2016-02-08	-1.70
89	2014-07-09	-1.69
90	2022-05-27	-1.69
91	2021-07-09	-1.69
92	2020-02-26	-1.68
93	2014-10-14	-1.67
94	2018-12-26	-1.64
95	2016-05-02	-1.63
96	2020-11-16	-1.61
97	2021-02-25	-1.61
98	2020-06-19	-1.60
99	2015-01-13	-1.59
100	2022-06-10	-1.59

Position	Date	Percentage
1	1986-07-18	-49.68
2	1985-11-29	-22.37
3	1984-11-23	-15.10
4	2020-03-13	-10.55
5	2008-07-25	-8.08
6	2020-03-06	-7.18
7	2008-10-23	-7.14
8	2020-03-11	-6.93
9	2009-01-12	-6.79
10	1995-01-20	-6.42
11	1993-01-08	-6.30
12	2019-01-18	-5.91
13	2011-10-31	-5.88
14	2007-02-26	-5.87
15	2016-06-23	-5.22
16	1991-01-10	-5.18
17	1996-01-31	-5.02
18	1988-01-27	-4.97
19	1988-02-18	-4.97
20	1987-12-17	-4.96
21	1987-01-02	-4.96
22	2019-10-07	-4.62
23	2020-06-10	-4.48
24	1994-01-21	-4.45
25	2008-09-26	-4.44
26	2020-11-11	-4.44
27	2009-01-20	-4.30
28	2008-09-08	-4.28
29	2020-03-31	-4.25
30	2008-09-12	-4.19
31	2020-03-17	-4.17
32	2008-01-18	-4.13
33	1987-08-24	-4.12
34	2020-04-17	-4.10
35	2015-08-21	-4.03
36	2008-09-10	-3.99
37	2012-01-24	-3.96
38	2018-10-19	-3.95
39	2023-02-21	-3.92
40	2021-12-02	-3.90
41	1998-11-02	-3.88
42	2013-10-28	-3.85
43	2004-02-06	-3.84
44	2020-03-05	-3.82
45	2008-09-16	-3.76
46	1988-07-27	-3.71
47	2020-06-12	-3.68
48	1988-11-14	-3.64
49	1989-01-03	-3.64
50	1998-09-22	-3.61
51	2020-03-26	-3.59
52	1993-06-03	-3.59
53	2014-09-03	-3.57
54	2012-10-26	-3.56
55	2021-11-24	-3.53
56	2020-02-27	-3.53
57	1988-11-30	-3.51
58	1991-11-01	-3.51
59	2022-02-15	-3.49
60	1988-03-14	-3.45
61	2011-09-02	-3.44
62	2009-08-14	-3.41
63	2013-07-09	-3.39
64	2009-03-27	-3.38
65	1998-09-24	-3.37
66	1986-03-03	-3.35
67	1985-07-10	-3.35
68	2013-03-15	-3.32
69	1998-11-12	-3.31
70	2022-02-23	-3.30
71	1987-12-24	-3.28
72	1987-12-29	-3.28
73	2009-04-24	-3.23
74	1990-09-04	-3.23
75	1998-11-09	-3.22
76	1999-05-19	-3.20
77	1998-11-17	-3.19
78	1987-07-21	-3.18
79	2008-11-25	-3.15
80	1986-10-10	-3.13
81	1986-09-19	-3.13
82	1985-03-22	-3.09
83	2008-11-28	-3.08
84	1998-11-13	-3.07
85	1991-05-31	-3.07
86	1991-05-17	-3.07
87	1990-12-13	-3.04
88	2011-08-05	-3.04
89	2022-06-22	-3.03
90	1997-12-10	-3.02
91	2010-05-19	-3.01
92	2013-05-23	-3.01
93	2007-12-05	-3.01
94	2016-01-14	-3.00
95	1993-03-31	-2.99
96	2008-10-21	-2.97
97	1991-07-08	-2.95
98	2009-02-13	-2.94
99	1999-04-29	-2.93
100	2008-10-16	-2.93

ONB best and worst intraday sessions

This section shows best and worst intraday sessions of ONB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	3.84
2	2023-02-02	1.54
3	2023-02-15	1.53
4	2023-02-13	1.12
5	2023-02-10	0.91

Position	Date	Percentage
1	2023-02-22	3.84
2	2023-01-06	2.23
3	2023-01-31	2.22
4	2023-01-12	1.74
5	2023-01-10	1.71
6	2023-02-02	1.54
7	2023-02-15	1.53
8	2023-02-13	1.12
9	2023-02-10	0.91
10	2023-01-25	0.77
11	2023-01-19	0.74
12	2023-02-23	0.73
13	2023-02-07	0.67
14	2023-02-03	0.67
15	2023-02-01	0.52
16	2023-01-13	0.43
17	2023-02-17	0.39
18	2023-01-05	0.28
19	2023-01-26	0.18
20	2023-01-23	0.11
21	2023-01-20	0.06
22	2023-02-06	-0.28
23	2023-01-30	-0.29
24	2023-01-27	-0.58
25	2023-01-11	-0.70
26	2023-01-04	-0.78
27	2023-02-09	-0.84
28	2023-02-08	-0.89
29	2023-02-14	-0.89
30	2023-01-17	-0.92
31	2023-01-09	-0.93
32	2023-01-03	-1.11
33	2023-02-21	-1.45
34	2023-01-18	-2.47
35	2023-01-24	-3.51

Position	Date	Percentage
1	2020-03-13	6.54
2	2021-05-13	6.46
3	2020-05-20	6.43
4	2020-03-26	6.42
5	2020-03-17	5.96
6	2020-03-02	5.90
7	2022-10-13	5.65
8	2020-05-14	5.60
9	2020-08-07	4.95
10	2020-04-17	4.85
11	2020-03-16	4.78
12	2020-11-05	4.70
13	2020-05-08	4.49
14	2022-10-04	4.24
15	2022-07-26	4.14
16	2020-10-02	4.11
17	2020-04-27	4.10
18	2020-04-20	4.05
19	2020-10-15	4.01
20	2020-03-24	3.89
21	2018-12-26	3.89
22	2023-02-22	3.84
23	2021-06-03	3.67
24	2021-01-22	3.60
25	2018-07-23	3.59
26	2020-06-30	3.54
27	2022-02-24	3.52
28	2021-11-03	3.50
29	2020-04-02	3.46
30	2020-07-15	3.44
31	2020-07-10	3.38
32	2020-06-05	3.38
33	2020-11-12	3.34
34	2021-01-06	3.34
35	2020-11-10	3.29
36	2020-06-29	3.28
37	2022-09-19	3.26
38	2020-06-04	3.24
39	2021-04-23	3.21
40	2020-03-27	3.17
41	2022-01-24	3.16
42	2021-01-11	3.10
43	2018-11-15	3.09
44	2022-01-25	3.03
45	2020-10-22	2.98
46	2021-03-19	2.96
47	2020-12-23	2.93
48	2020-06-25	2.91
49	2018-03-05	2.91
50	2020-11-09	2.90
51	2020-03-12	2.79
52	2020-05-18	2.79
53	2020-06-15	2.78
54	2020-03-19	2.76
55	2020-03-30	2.76
56	2022-02-18	2.75
57	2021-08-11	2.73
58	2022-07-01	2.66
59	2020-07-23	2.64
60	2021-09-23	2.63
61	2021-02-04	2.61
62	2018-10-03	2.59
63	2021-08-06	2.58
64	2020-05-27	2.58
65	2019-04-23	2.54
66	2020-12-02	2.47
67	2021-03-25	2.46
68	2020-10-29	2.43
69	2022-09-08	2.43
70	2020-04-08	2.41
71	2022-11-30	2.41
72	2021-03-10	2.41
73	2020-10-12	2.41
74	2022-06-24	2.40
75	2019-05-14	2.40
76	2022-01-14	2.40
77	2018-12-06	2.39
78	2020-03-10	2.38
79	2019-01-02	2.37
80	2020-06-03	2.36
81	2021-06-21	2.35
82	2019-01-25	2.34
83	2022-04-19	2.33
84	2022-04-13	2.32
85	2019-07-24	2.32
86	2022-07-05	2.30
87	2020-07-29	2.29
88	2022-04-26	2.26
89	2021-11-22	2.23
90	2023-01-06	2.23
91	2023-01-31	2.22
92	2022-03-16	2.21
93	2022-02-25	2.21
94	2020-06-22	2.21
95	2021-03-12	2.20
96	2022-07-19	2.20
97	2022-06-22	2.20
98	2022-05-12	2.19
99	2022-05-04	2.17
100	2020-11-24	2.16

Position	Date	Percentage
1	2020-03-13	6.54
2	2021-05-13	6.46
3	2020-05-20	6.43
4	2020-03-26	6.42
5	2020-03-17	5.96
6	2020-03-02	5.90
7	2022-10-13	5.65
8	2020-05-14	5.60
9	2015-10-28	5.45
10	2020-08-07	4.95
11	2020-04-17	4.85
12	2020-03-16	4.78
13	2015-01-22	4.74
14	2020-11-05	4.70
15	2020-05-08	4.49
16	2022-10-04	4.24
17	2022-07-26	4.14
18	2020-10-02	4.11
19	2020-04-27	4.10
20	2016-11-11	4.08
21	2020-04-20	4.05
22	2013-11-08	4.01
23	2020-10-15	4.01
24	2014-10-27	4.00
25	2014-12-09	3.96
26	2020-03-24	3.89
27	2018-12-26	3.89
28	2023-02-22	3.84
29	2014-09-04	3.78
30	2014-12-17	3.76
31	2017-06-08	3.69
32	2021-06-03	3.67
33	2021-01-22	3.60
34	2018-07-23	3.59
35	2017-03-30	3.55
36	2014-10-08	3.55
37	2017-06-09	3.55
38	2020-06-30	3.54
39	2022-02-24	3.52
40	2021-11-03	3.50
41	2017-11-28	3.46
42	2020-04-02	3.46
43	2020-07-15	3.44
44	2020-06-05	3.38
45	2020-07-10	3.38
46	2014-08-26	3.37
47	2016-11-09	3.37
48	2020-11-12	3.34
49	2021-01-06	3.34
50	2020-11-10	3.29
51	2020-06-29	3.28
52	2022-09-19	3.26
53	2020-06-04	3.24
54	2016-11-10	3.23
55	2014-10-16	3.22
56	2015-02-03	3.22
57	2021-04-23	3.21
58	2016-01-29	3.18
59	2020-03-27	3.17
60	2016-05-18	3.17
61	2022-01-24	3.16
62	2021-01-11	3.10
63	2016-01-26	3.09
64	2018-11-15	3.09
65	2022-01-25	3.03
66	2013-05-23	3.02
67	2014-10-28	3.01
68	2020-10-22	2.98
69	2021-03-19	2.96
70	2020-12-23	2.93
71	2015-08-14	2.93
72	2020-06-25	2.91
73	2018-03-05	2.91
74	2020-11-09	2.90
75	2020-05-18	2.79
76	2020-03-12	2.79
77	2020-06-15	2.78
78	2015-02-05	2.77
79	2020-03-19	2.76
80	2020-03-30	2.76
81	2022-02-18	2.75
82	2021-08-11	2.73
83	2013-05-24	2.72
84	2022-07-01	2.66
85	2016-02-09	2.65
86	2020-07-23	2.64
87	2016-04-13	2.63
88	2021-09-23	2.63
89	2018-02-14	2.63
90	2013-10-11	2.63
91	2021-02-04	2.61
92	2018-10-03	2.59
93	2020-05-27	2.58
94	2021-08-06	2.58
95	2013-05-20	2.56
96	2019-04-23	2.54
97	2015-01-16	2.51
98	2017-09-12	2.49
99	2016-01-15	2.49
100	2016-03-17	2.48

Position	Date	Percentage
1	2008-10-10	16.05
2	2009-07-27	14.70
3	2008-10-28	13.89
4	2000-03-15	13.15
5	2008-07-16	12.15
6	2009-03-23	12.01
7	2008-09-18	11.51
8	2009-04-21	11.04
9	2009-03-18	10.99
10	2009-01-21	10.96
11	2011-10-04	10.56
12	2008-01-23	10.30
13	2000-03-31	10.02
14	2008-11-24	9.52
15	2008-01-22	9.31
16	2008-12-05	9.26
17	2008-09-16	9.18
18	2009-04-09	9.16
19	2009-03-12	8.48
20	2000-04-18	8.40
21	2009-04-01	8.39
22	2009-03-10	8.25
23	2009-02-06	8.21
24	2008-03-11	8.08
25	1998-09-23	7.58
26	2008-01-28	7.52
27	2007-08-16	7.42
28	2008-12-12	7.20
29	2008-07-08	6.90
30	2008-03-13	6.89
31	2008-08-08	6.57
32	1999-05-19	6.57
33	2020-03-13	6.54
34	2009-01-28	6.53
35	2009-04-03	6.51
36	2021-05-13	6.46
37	1986-05-08	6.46
38	1997-12-30	6.45
39	2020-05-20	6.43
40	2008-06-16	6.43
41	2020-03-26	6.42
42	2009-03-31	6.38
43	1986-06-27	6.37
44	1999-04-27	6.32
45	2008-12-16	6.28
46	2007-09-18	6.09
47	2009-05-26	6.03
48	2009-09-16	6.03
49	2020-03-17	5.96
50	2011-09-07	5.95
51	2020-03-02	5.90
52	2009-04-24	5.87
53	2008-09-05	5.86
54	2008-08-11	5.82
55	2011-12-09	5.67
56	2011-10-18	5.66
57	2022-10-13	5.65
58	2008-09-11	5.63
59	2020-05-14	5.60
60	2007-08-15	5.59
61	2009-05-18	5.59
62	2008-09-03	5.58
63	2015-10-28	5.45
64	2010-07-13	5.44
65	2008-07-22	5.38
66	1998-12-28	5.36
67	2008-12-30	5.24
68	2009-02-24	5.24
69	1987-04-28	5.22
70	2009-05-06	5.21
71	2009-08-07	5.21
72	2009-07-13	5.12
73	2001-04-24	5.09
74	2009-05-04	5.04
75	2004-04-26	5.01
76	1999-01-28	4.98
77	2002-07-29	4.98
78	2020-08-07	4.95
79	2008-07-17	4.95
80	2008-12-02	4.92
81	1998-09-22	4.90
82	2009-04-15	4.89
83	2020-04-17	4.85
84	2004-02-09	4.82
85	2000-04-13	4.80
86	2020-03-16	4.78
87	2000-05-15	4.77
88	2005-10-19	4.76
89	2015-01-22	4.74
90	2011-09-12	4.74
91	2010-01-27	4.73
92	2020-11-05	4.70
93	1998-11-02	4.68
94	2008-01-10	4.63
95	2009-10-22	4.59
96	2009-07-23	4.58
97	2009-04-13	4.58
98	2009-05-08	4.55
99	1998-11-03	4.52
100	2020-05-08	4.49

Position	Date	Percentage
1	2023-02-21	-1.45
2	2023-02-08	-0.89
3	2023-02-14	-0.89
4	2023-02-09	-0.84
5	2023-02-06	-0.28

Position	Date	Percentage
1	2023-01-24	-3.51
2	2023-01-18	-2.47
3	2023-02-21	-1.45
4	2023-01-03	-1.11
5	2023-01-09	-0.93
6	2023-01-17	-0.92
7	2023-02-14	-0.89
8	2023-02-08	-0.89
9	2023-02-09	-0.84
10	2023-01-04	-0.78
11	2023-01-11	-0.70
12	2023-01-27	-0.58
13	2023-01-30	-0.29
14	2023-02-06	-0.28
15	2023-01-20	0.06
16	2023-01-23	0.11
17	2023-01-26	0.18
18	2023-01-05	0.28
19	2023-02-17	0.39
20	2023-01-13	0.43
21	2023-02-01	0.52
22	2023-02-03	0.67
23	2023-02-07	0.67
24	2023-02-23	0.73
25	2023-01-19	0.74
26	2023-01-25	0.77
27	2023-02-10	0.91
28	2023-02-13	1.12
29	2023-02-15	1.53
30	2023-02-02	1.54
31	2023-01-10	1.71
32	2023-01-12	1.74
33	2023-01-31	2.22
34	2023-01-06	2.23
35	2023-02-22	3.84

Position	Date	Percentage
1	2020-03-23	-9.46
2	2020-03-25	-7.38
3	2020-05-28	-6.71
4	2020-06-10	-5.66
5	2018-12-04	-5.48
6	2018-10-24	-5.24
7	2020-04-13	-5.24
8	2020-05-12	-5.23
9	2020-03-09	-5.00
10	2022-03-01	-4.96
11	2018-12-19	-4.82
12	2022-11-11	-4.72
13	2020-07-01	-4.70
14	2022-01-18	-4.61
15	2022-12-05	-4.42
16	2020-03-20	-4.40
17	2020-05-06	-4.25
18	2020-09-21	-4.24
19	2020-09-08	-4.17
20	2020-05-13	-4.17
21	2020-05-19	-4.16
22	2020-11-04	-3.86
23	2021-06-17	-3.84
24	2020-04-14	-3.77
25	2018-10-12	-3.76
26	2018-03-23	-3.75
27	2022-02-17	-3.72
28	2021-10-27	-3.70
29	2022-12-13	-3.67
30	2020-08-18	-3.64
31	2021-07-16	-3.59
32	2020-06-17	-3.57
33	2023-01-24	-3.51
34	2022-10-20	-3.44
35	2018-10-11	-3.38
36	2021-05-12	-3.37
37	2019-03-19	-3.35
38	2022-03-07	-3.34
39	2020-06-23	-3.33
40	2020-07-02	-3.31
41	2020-09-22	-3.24
42	2020-08-26	-3.19
43	2020-06-11	-3.03
44	2022-06-09	-2.98
45	2021-06-29	-2.97
46	2020-11-18	-2.97
47	2022-03-30	-2.96
48	2020-08-12	-2.90
49	2020-07-06	-2.89
50	2020-05-05	-2.89
51	2020-11-30	-2.82
52	2021-05-25	-2.82
53	2018-11-14	-2.82
54	2022-01-27	-2.79
55	2020-10-27	-2.78
56	2020-11-06	-2.78
57	2018-07-25	-2.77
58	2022-01-19	-2.77
59	2019-04-22	-2.70
60	2020-03-18	-2.69
61	2019-08-23	-2.67
62	2020-03-11	-2.67
63	2019-06-19	-2.66
64	2019-03-22	-2.66
65	2022-01-20	-2.65
66	2021-09-09	-2.64
67	2020-04-15	-2.64
68	2020-02-25	-2.59
69	2020-06-26	-2.58
70	2021-12-01	-2.55
71	2019-03-06	-2.53
72	2021-05-10	-2.53
73	2019-07-15	-2.48
74	2023-01-18	-2.47
75	2018-12-18	-2.47
76	2021-04-20	-2.46
77	2020-04-22	-2.45
78	2020-07-09	-2.44
79	2021-01-29	-2.44
80	2021-03-15	-2.43
81	2019-05-13	-2.40
82	2020-05-01	-2.38
83	2021-12-20	-2.38
84	2021-02-25	-2.36
85	2021-12-15	-2.36
86	2018-03-27	-2.33
87	2020-05-07	-2.33
88	2021-03-22	-2.32
89	2020-04-07	-2.32
90	2021-08-30	-2.30
91	2020-02-28	-2.29
92	2022-08-26	-2.28
93	2022-09-06	-2.28
94	2018-12-11	-2.27
95	2019-03-20	-2.27
96	2021-06-02	-2.27
97	2018-12-10	-2.24
98	2021-05-24	-2.24
99	2021-12-07	-2.24
100	2021-01-26	-2.23

Position	Date	Percentage
1	2020-03-23	-9.46
2	2020-03-25	-7.38
3	2020-05-28	-6.71
4	2017-03-21	-5.90
5	2020-06-10	-5.66
6	2018-12-04	-5.48
7	2020-04-13	-5.24
8	2018-10-24	-5.24
9	2020-05-12	-5.23
10	2020-03-09	-5.00
11	2022-03-01	-4.96
12	2016-05-02	-4.86
13	2018-12-19	-4.82
14	2022-11-11	-4.72
15	2020-07-01	-4.70
16	2015-04-27	-4.67
17	2013-04-29	-4.66
18	2014-12-10	-4.62
19	2022-01-18	-4.61
20	2014-02-03	-4.51
21	2016-02-01	-4.50
22	2022-12-05	-4.42
23	2020-03-20	-4.40
24	2015-08-25	-4.33
25	2015-10-26	-4.31
26	2020-05-06	-4.25
27	2020-09-21	-4.24
28	2020-05-13	-4.17
29	2020-09-08	-4.17
30	2020-05-19	-4.16
31	2015-01-28	-4.04
32	2020-11-04	-3.86
33	2021-06-17	-3.84
34	2020-04-14	-3.77
35	2018-10-12	-3.76
36	2018-03-23	-3.75
37	2022-02-17	-3.72
38	2021-10-27	-3.70
39	2022-12-13	-3.67
40	2013-04-15	-3.65
41	2020-08-18	-3.64
42	2013-02-25	-3.62
43	2021-07-16	-3.59
44	2020-06-17	-3.57
45	2016-01-13	-3.54
46	2015-10-14	-3.52
47	2023-01-24	-3.51
48	2022-10-20	-3.44
49	2014-10-09	-3.42
50	2018-10-11	-3.38
51	2021-05-12	-3.37
52	2019-03-19	-3.35
53	2022-03-07	-3.34
54	2020-06-23	-3.33
55	2020-07-02	-3.31
56	2018-02-08	-3.30
57	2020-09-22	-3.24
58	2020-08-26	-3.19
59	2017-04-05	-3.19
60	2017-03-02	-3.18
61	2014-04-10	-3.17
62	2013-07-11	-3.13
63	2014-02-19	-3.11
64	2017-11-07	-3.05
65	2020-06-11	-3.03
66	2016-12-12	-3.01
67	2022-06-09	-2.98
68	2021-06-29	-2.97
69	2020-11-18	-2.97
70	2022-03-30	-2.96
71	2020-08-12	-2.90
72	2017-07-25	-2.90
73	2020-07-06	-2.89
74	2020-05-05	-2.89
75	2018-02-05	-2.87
76	2020-11-30	-2.82
77	2018-11-14	-2.82
78	2021-05-25	-2.82
79	2013-05-01	-2.81
80	2017-12-14	-2.80
81	2022-01-27	-2.79
82	2020-11-06	-2.78
83	2020-10-27	-2.78
84	2022-01-19	-2.77
85	2018-07-25	-2.77
86	2016-01-25	-2.76
87	2014-11-28	-2.74
88	2017-05-17	-2.73
89	2015-06-17	-2.72
90	2019-04-22	-2.70
91	2013-08-27	-2.69
92	2020-03-18	-2.69
93	2017-12-05	-2.69
94	2016-06-27	-2.67
95	2020-03-11	-2.67
96	2017-07-26	-2.67
97	2019-08-23	-2.67
98	2019-06-19	-2.66
99	2019-03-22	-2.66
100	2016-01-08	-2.65

Position	Date	Percentage
1	2008-12-01	-15.08
2	2008-09-22	-11.43
3	2009-03-05	-10.87
4	2008-10-03	-10.51
5	2020-03-23	-9.46
6	2008-10-14	-9.33
7	2008-07-14	-8.93
8	2009-04-14	-8.93
9	2009-09-21	-8.80
10	2007-12-11	-8.51
11	2009-02-10	-7.75
12	2009-01-20	-7.59
13	2009-03-03	-7.56
14	2020-03-25	-7.38
15	2008-10-09	-7.18
16	2010-04-26	-7.03
17	2008-07-24	-6.98
18	2009-03-16	-6.92
19	2009-03-19	-6.83
20	2008-11-19	-6.81
21	2009-05-27	-6.74
22	2020-05-28	-6.71
23	1984-11-26	-6.67
24	2008-11-05	-6.47
25	2009-06-23	-6.46
26	1999-06-11	-6.43
27	2009-06-05	-6.41
28	2011-08-10	-6.36
29	2008-10-07	-6.27
30	2009-04-20	-6.22
31	2011-08-08	-6.18
32	2008-11-14	-6.17
33	2010-07-21	-6.07
34	2008-10-27	-6.07
35	1998-12-22	-6.04
36	2008-06-13	-5.92
37	2009-01-30	-5.91
38	2017-03-21	-5.90
39	2008-10-23	-5.77
40	2009-04-27	-5.73
41	2009-07-21	-5.71
42	2008-06-23	-5.71
43	2020-06-10	-5.66
44	2001-03-30	-5.63
45	2009-04-30	-5.61
46	2008-01-08	-5.56
47	2008-12-11	-5.53
48	2008-09-25	-5.50
49	1987-11-04	-5.50
50	2018-12-04	-5.48
51	2009-01-09	-5.48
52	2007-11-01	-5.47
53	2008-10-02	-5.41
54	1999-02-02	-5.40
55	2000-06-16	-5.37
56	2009-02-19	-5.36
57	1998-09-24	-5.34
58	2009-05-20	-5.28
59	2011-09-21	-5.25
60	2020-04-13	-5.24
61	2018-10-24	-5.24
62	2020-05-12	-5.23
63	2008-07-09	-5.23
64	1999-01-29	-5.22
65	2010-07-01	-5.17
66	1987-09-15	-5.13
67	2011-08-25	-5.09
68	2000-01-31	-5.05
69	2009-05-07	-5.03
70	2011-09-01	-5.02
71	2008-06-30	-5.00
72	2020-03-09	-5.00
73	2009-06-22	-4.99
74	1988-01-15	-4.97
75	2022-03-01	-4.96
76	1999-06-04	-4.91
77	2007-08-23	-4.91
78	2009-07-02	-4.90
79	2008-04-08	-4.89
80	2016-05-02	-4.86
81	2009-07-17	-4.83
82	2018-12-19	-4.82
83	1986-09-25	-4.80
84	2007-12-27	-4.78
85	2011-09-28	-4.77
86	2009-02-13	-4.76
87	2022-11-11	-4.72
88	2020-07-01	-4.70
89	2015-04-27	-4.67
90	2013-04-29	-4.66
91	2011-10-07	-4.65
92	1999-06-14	-4.65
93	2014-12-10	-4.62
94	2000-01-04	-4.62
95	2007-08-03	-4.62
96	2022-01-18	-4.61
97	2008-04-09	-4.60
98	2009-01-29	-4.59
99	2009-03-20	-4.59
100	2000-04-14	-4.58

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ONB information

Full title

Old National Bancorp
First trading day

1984-06-20
Last trading day

2023-02-23
Total trading days

9,751
Last close price

17.99 (+1.02%)
Market cap

2.96B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
ONB CEO

Mr. James Ryan
Full-time employees

2,484
Address

420 Main St
Evansville
INDIANA
47708
Website

http://ir.oldnational.com/
Phone number

18124641434
Description

Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. The company accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, NOW, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. It also provides debit and ATM cards, telephone access, and online banking, as well as other electronic and mobile banking services; cash management, private banking, brokerage, trust, and investment advisory services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2019, the company operated 192 banking centers located primarily in Indiana, Kentucky, Michigan, Wisconsin, and Minnesota. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...