ONB stock overview

Old National Bancorp

ONB IPO: 1984-06-20
17.99 (+1.02%)
2.96B market cap
9,751 trading days in total
ONB Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. James Ryan
2,484 full-time employees
Evansville, INDIANA

ONB stock Buy and Hold Potential More info

INVESTMENT at 1984-06-20 open

ONB open price was $18.91

1,000.00

Click to edit

HOLDING TIME

9750 trading days

38 years 257 days

TODAY'S WORTH — including dividends (154)

As of 2023-02-23 close price ($17.99)

2,066.22

Click to edit

ROI: +106.62% (2.07x) – ANNU: +1.89% (1.02x)

ONB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	154	3.55%	quaterly	2020-11-30

ONB Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	2.0955596048467E+341.8E+33 1.8E+33 shares on 1984-06-20 2.0955596048467E+34 shares on 2023-02-23	20	0	2005-01-03On 2005-01-03 split factor was 105:100

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ONB Latest trading days

This table contains the list of 500 latest trading days of ONB.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.54	0.00	0.01	1,710,416	17.55	17.75	17.33	2.37	-0.01	0.02
9751	2023-02-23	17.99	0.42	2.39	1,683,060	17.86	18.15	17.73	2.35	0.73	0.00
9750	2023-02-22	17.57	0.04	-0.23	1,846,585	16.92	17.75	16.92	4.91	3.84	1.65
9749	2023-02-21	17.61	0.40	-2.22	1,858,759	17.87	17.89	17.54	1.96	-1.45	-3.92
9748	2023-02-17	18.01	0.20	1.12	1,765,176	17.94	18.06	17.76	1.67	0.39	-0.78
9747	2023-02-16	17.81	0.15	-0.84	1,225,121	17.81	17.99	17.75	1.35	0.00	0.73
9746	2023-02-15	17.96	0.13	0.73	723,723	17.69	17.98	17.64	1.92	1.53	-0.84
9745	2023-02-14	17.83	0.16	-0.89	878,119	17.99	18.10	17.71	2.17	-0.89	-0.79
9744	2023-02-13	17.99	0.18	1.01	892,739	17.79	18.04	17.75	1.63	1.12	0.00
9743	2023-02-10	17.81	0.12	0.68	1,265,399	17.65	17.88	17.62	1.47	0.91	-0.11
9742	2023-02-09	17.69	0.05	-0.28	1,118,846	17.84	17.93	17.62	1.74	-0.84	-0.23
9741	2023-02-08	17.74	0.21	-1.17	1,031,189	17.90	17.94	17.69	1.40	-0.89	0.56
9740	2023-02-07	17.95	0.10	0.56	1,358,722	17.83	18.04	17.51	2.97	0.67	-0.28
9739	2023-02-06	17.85	0.07	-0.39	1,374,681	17.90	17.97	17.63	1.90	-0.28	-0.11
9738	2023-02-03	17.92	0.10	0.56	1,705,105	17.80	18.06	17.75	1.74	0.67	-0.11
9737	2023-02-02	17.82	0.28	1.60	1,943,913	17.55	17.82	17.38	2.51	1.54	-0.11
9736	2023-02-01	17.54	0.04	0.23	1,863,783	17.45	17.67	17.34	1.89	0.52	0.06
9735	2023-01-31	17.50	0.46	2.70	1,932,342	17.12	17.56	17.02	3.15	2.22	-0.29
9734	2023-01-30	17.04	0.03	-0.18	1,305,123	17.09	17.20	17.02	1.05	-0.29	0.47
9733	2023-01-27	17.07	0.07	-0.41	1,255,345	17.17	17.21	16.88	1.92	-0.58	0.12
9732	2023-01-26	17.14	0.15	0.88	2,107,643	17.11	17.22	16.90	1.87	0.18	0.18
9731	2023-01-25	16.99	0.04	-0.23	2,395,697	16.86	17.27	16.78	2.91	0.77	0.71
9730	2023-01-24	17.03	1.13	-6.22	5,000,585	17.65	18.00	16.82	6.69	-3.51	-1.00
9729	2023-01-23	18.16	0.14	0.78	1,878,169	18.14	18.26	17.99	1.49	0.11	-2.81
9728	2023-01-20	18.02	0.22	1.24	1,642,537	18.01	18.16	17.85	1.72	0.06	0.67
9727	2023-01-19	17.80	0.01	0.06	1,553,523	17.67	17.92	17.59	1.87	0.74	1.18
9726	2023-01-18	17.79	0.59	-3.21	1,974,197	18.24	18.28	17.77	2.80	-2.47	-0.67
9725	2023-01-17	18.38	0.22	-1.18	1,029,064	18.55	18.55	18.33	1.19	-0.92	-0.76
9724	2023-01-13	18.60	0.14	-0.75	1,297,705	18.52	18.69	18.30	2.11	0.43	-0.27
9723	2023-01-12	18.74	0.40	2.18	1,938,298	18.42	18.81	18.40	2.23	1.74	-1.17
9722	2023-01-11	18.34	0.08	-0.43	1,190,171	18.47	18.50	18.27	1.25	-0.70	0.44
9721	2023-01-10	18.42	0.30	1.66	1,124,278	18.11	18.43	18.05	2.10	1.71	0.27
9720	2023-01-09	18.12	0.20	-1.09	1,168,501	18.29	18.39	18.05	1.86	-0.93	-0.06
9719	2023-01-06	18.32	0.53	2.98	1,052,751	17.92	18.42	17.90	2.90	2.23	-0.16
9718	2023-01-05	17.79	0.04	-0.22	1,167,627	17.74	17.86	17.59	1.52	0.28	0.73
9717	2023-01-04	17.83	0.03	-0.17	1,087,597	17.97	18.25	17.79	2.56	-0.78	-0.50
9716	2023-01-03	17.86	0.12	-0.67	1,213,370	18.06	18.20	17.63	3.16	-1.11	0.62
9715	2022-12-30	17.98	0.19	-1.05	1,051,380	18.10	18.20	17.94	1.44	-0.66	0.44
9714	2022-12-29	18.17	0.34	1.91	1,970,016	17.89	18.21	17.77	2.46	1.57	-0.39
9713	2022-12-28	17.83	0.01	0.06	1,135,505	17.86	18.01	17.82	1.06	-0.17	0.34
9712	2022-12-27	17.82	0.04	0.22	919,377	17.87	17.92	17.75	0.95	-0.28	0.22
9711	2022-12-23	17.78	0.19	1.08	879,703	17.59	17.85	17.57	1.59	1.08	0.51
9710	2022-12-22	17.59	0.17	-0.96	1,247,893	17.67	17.71	17.32	2.21	-0.45	0.00
9709	2022-12-21	17.76	0.41	2.36	1,904,285	17.52	17.80	17.50	1.71	1.37	-0.51
9708	2022-12-20	17.35	0.20	1.17	1,205,922	17.22	17.44	17.18	1.51	0.75	0.98
9707	2022-12-19	17.15	0.04	0.23	1,710,562	17.11	17.27	16.89	2.22	0.23	0.41
9706	2022-12-16	17.11	0.09	-0.52	3,418,848	17.04	17.23	16.96	1.58	0.41	0.00
9705	2022-12-15	17.20	0.23	-1.32	1,926,060	17.28	17.35	17.09	1.50	-0.46	-0.93
9704	2022-12-14	17.43	0.15	-0.85	1,873,119	17.55	17.74	17.37	2.11	-0.68	-0.86
9703	2022-12-13	17.58	0.52	-2.87	3,044,881	18.25	18.34	17.48	4.71	-3.67	-0.17
9702	2022-12-12	18.10	0.10	0.56	1,583,146	18.06	18.25	17.88	2.05	0.22	0.83
9701	2022-12-09	18.00	0.07	-0.39	949,110	17.95	18.16	17.93	1.28	0.28	0.33
9700	2022-12-08	18.07	0.01	-0.06	1,310,975	18.19	18.29	17.97	1.76	-0.66	-0.66
9699	2022-12-07	18.08	0.04	0.22	957,321	18.00	18.26	17.86	2.22	0.44	0.61
9698	2022-12-06	18.04	0.12	-0.66	1,390,329	18.15	18.30	17.86	2.42	-0.61	-0.22
9697	2022-12-05	18.16	0.86	-4.52	1,516,576	19.00	19.00	18.03	5.11	-4.42	-0.06
9696	2022-12-02	19.02	0.00	0.00	915,607	18.95	19.02	18.77	1.32	0.37	-0.11
9695	2022-12-01	19.02	0.09	-0.47	1,155,736	19.13	19.24	18.92	1.67	-0.58	-0.37
9694	2022-11-30	19.11	0.35	1.87	2,361,584	18.66	19.13	18.41	3.86	2.41	0.10
9693	2022-11-29	18.76	0.06	0.32	1,089,895	18.76	18.83	18.66	0.91	0.00	-0.53
9692	2022-11-28	18.70	0.27	-1.42	997,790	18.76	18.95	18.60	1.87	-0.32	0.32
9691	2022-11-25	18.97	0.11	0.58	317,898	18.97	19.01	18.83	0.95	0.00	-1.11
9690	2022-11-23	18.86	0.14	-0.74	873,579	18.94	19.05	18.66	2.06	-0.42	0.58
9689	2022-11-22	19.00	0.18	0.96	901,704	18.97	19.11	18.91	1.05	0.16	-0.32
9688	2022-11-21	18.82	0.18	0.97	991,571	18.67	18.84	18.62	1.18	0.80	0.80
9687	2022-11-18	18.64	0.45	2.47	1,610,005	18.52	18.66	18.36	1.62	0.65	0.16
9686	2022-11-17	18.19	0.12	-0.66	1,015,616	18.16	18.29	18.01	1.54	0.17	1.81
9685	2022-11-16	18.31	0.29	-1.56	1,493,760	18.60	18.63	18.27	1.94	-1.56	-0.82
9684	2022-11-15	18.60	0.03	-0.16	1,535,500	18.76	18.94	18.39	2.93	-0.85	0.00
9683	2022-11-14	18.63	0.16	-0.85	1,627,012	18.76	18.95	18.60	1.87	-0.69	0.70
9682	2022-11-11	18.79	1.00	-5.05	2,528,319	19.72	19.87	18.71	5.88	-4.72	-0.16
9681	2022-11-10	19.79	0.30	1.54	3,130,521	19.94	20.19	19.70	2.46	-0.75	-0.35
9680	2022-11-09	19.49	0.18	-0.92	1,408,581	19.49	19.71	19.45	1.33	0.00	2.31
9679	2022-11-08	19.67	0.10	-0.51	1,099,709	19.77	19.85	19.54	1.57	-0.51	-0.92
9678	2022-11-07	19.77	0.07	0.36	1,220,149	19.75	19.89	19.65	1.22	0.10	0.00
9677	2022-11-04	19.70	0.42	2.18	1,552,296	19.52	19.71	19.37	1.74	0.92	0.25
9676	2022-11-03	19.28	0.03	0.16	1,099,084	19.06	19.36	18.88	2.52	1.15	1.24
9675	2022-11-02	19.25	0.46	-2.33	2,303,164	19.59	19.80	19.24	2.86	-1.74	-0.99
9674	2022-11-01	19.71	0.15	0.77	1,775,568	19.30	19.84	19.30	2.80	2.12	-0.61
9673	2022-10-31	19.56	0.18	0.93	1,722,624	19.27	19.66	19.27	2.02	1.50	-1.33
9672	2022-10-28	19.38	0.34	1.79	2,246,220	19.18	19.42	18.95	2.45	1.04	-0.57
9671	2022-10-27	19.04	0.03	-0.16	2,997,657	19.12	19.47	19.01	2.41	-0.42	0.74
9670	2022-10-26	19.07	0.10	0.53	2,417,075	19.18	19.30	19.00	1.56	-0.57	0.26
9669	2022-10-25	18.97	0.63	3.44	3,265,534	18.75	19.11	18.51	3.20	1.17	1.11
9668	2022-10-24	18.34	0.34	1.89	2,745,485	18.13	18.53	18.07	2.54	1.16	2.24
9667	2022-10-21	18.00	0.32	1.81	3,150,604	17.81	18.11	17.71	2.25	1.07	0.72
9666	2022-10-20	17.68	0.57	-3.12	1,818,865	18.31	18.36	17.61	4.10	-3.44	0.74
9665	2022-10-19	18.25	0.28	-1.51	1,831,477	18.40	18.58	18.09	2.66	-0.82	0.33
9664	2022-10-18	18.53	0.07	0.38	1,853,070	18.63	18.79	18.40	2.09	-0.54	-0.70
9663	2022-10-17	18.46	0.27	1.48	1,541,376	18.42	18.66	18.24	2.28	0.22	0.92
9662	2022-10-14	18.19	0.14	-0.76	2,019,962	18.38	18.57	18.16	2.23	-1.03	1.26
9661	2022-10-13	18.33	0.79	4.50	2,342,826	17.35	18.38	17.19	6.86	5.65	0.27
9660	2022-10-12	17.54	0.04	0.23	2,100,685	17.49	17.80	17.31	2.80	0.29	-1.08
9659	2022-10-11	17.50	0.17	0.98	1,923,259	17.27	17.58	17.24	1.97	1.33	-0.06
9658	2022-10-10	17.33	0.02	0.12	890,842	17.35	17.51	17.21	1.73	-0.12	-0.35
9657	2022-10-07	17.31	0.33	-1.87	1,277,750	17.61	17.67	17.28	2.21	-1.70	0.23
9656	2022-10-06	17.64	0.07	-0.40	1,309,094	17.57	17.72	17.48	1.37	0.40	-0.17
9655	2022-10-05	17.71	0.00	0.00	1,594,762	17.50	17.73	17.41	1.83	1.20	-0.79
9654	2022-10-04	17.71	0.84	4.98	2,484,231	16.99	17.72	16.98	4.36	4.24	-1.19
9653	2022-10-03	16.87	0.40	2.43	1,500,951	16.64	16.95	16.47	2.88	1.38	0.71
9652	2022-09-30	16.47	0.17	-1.02	1,111,877	16.63	16.88	16.43	2.71	-0.96	1.03
9651	2022-09-29	16.64	0.16	-0.95	1,648,649	16.62	16.68	16.39	1.74	0.12	-0.06
9650	2022-09-28	16.80	0.40	2.44	2,157,329	16.45	16.96	16.38	3.53	2.13	-1.07
9649	2022-09-27	16.40	0.31	-1.86	1,515,787	16.77	16.89	16.26	3.76	-2.21	0.30
9648	2022-09-26	16.71	0.10	-0.59	1,779,199	16.62	16.95	16.61	2.05	0.54	0.36
9647	2022-09-23	16.81	0.29	-1.70	2,686,567	16.92	16.92	16.57	2.07	-0.65	-1.13
9646	2022-09-22	17.10	0.26	-1.50	1,419,691	17.41	17.42	17.00	2.41	-1.78	-1.05
9645	2022-09-21	17.36	0.18	-1.03	1,516,393	17.58	17.82	17.36	2.62	-1.25	0.29
9644	2022-09-20	17.54	0.11	0.63	1,700,261	17.35	17.60	17.31	1.67	1.10	0.23
9643	2022-09-19	17.43	0.49	2.89	2,086,698	16.88	17.46	16.82	3.79	3.26	-0.46
9642	2022-09-16	16.94	0.08	0.47	3,756,299	16.82	16.99	16.53	2.73	0.71	-0.35
9641	2022-09-15	16.86	0.04	0.24	2,060,103	16.78	17.09	16.77	1.91	0.48	-0.24
9640	2022-09-14	16.82	0.13	0.78	1,128,456	16.70	16.83	16.56	1.62	0.72	-0.24
9639	2022-09-13	16.69	0.51	-2.97	1,379,035	16.94	17.06	16.63	2.54	-1.48	0.06
9638	2022-09-12	17.20	0.18	1.06	1,123,427	17.06	17.27	17.03	1.41	0.82	-1.51
9637	2022-09-09	17.02	0.16	0.95	1,032,953	16.88	17.12	16.87	1.48	0.83	0.24
9636	2022-09-08	16.86	0.30	1.81	1,278,934	16.46	16.87	16.31	3.40	2.43	0.12
9635	2022-09-07	16.56	0.29	1.78	1,353,606	16.21	16.64	16.16	2.96	2.16	-0.60
9634	2022-09-06	16.27	0.30	-1.81	1,133,799	16.65	16.66	16.17	2.94	-2.28	-0.37
9633	2022-09-02	16.57	0.14	-0.84	1,454,683	16.82	16.97	16.51	2.73	-1.49	0.48
9632	2022-09-01	16.71	0.02	0.12	1,332,100	16.62	16.72	16.51	1.26	0.54	0.66
9631	2022-08-31	16.69	0.27	-1.59	1,528,003	16.75	16.95	16.67	1.67	-0.36	-0.42
9630	2022-08-30	16.96	0.09	0.53	1,189,774	16.90	16.98	16.74	1.42	0.36	-1.24
9629	2022-08-29	16.87	0.31	-1.80	1,481,560	17.09	17.13	16.84	1.70	-1.29	0.18
9628	2022-08-26	17.18	0.31	-1.77	1,009,026	17.58	17.58	17.17	2.33	-2.28	-0.52
9627	2022-08-25	17.49	0.17	0.98	909,256	17.34	17.56	17.31	1.44	0.87	0.51
9626	2022-08-24	17.32	0.13	-0.74	997,586	17.36	17.49	17.30	1.09	-0.23	0.12
9625	2022-08-23	17.45	0.20	-1.13	1,003,486	17.76	17.78	17.45	1.86	-1.75	-0.52
9624	2022-08-22	17.65	0.35	-1.94	1,347,617	17.79	17.79	17.59	1.12	-0.79	0.62
9623	2022-08-19	18.00	0.17	-0.94	2,215,097	18.12	18.13	17.90	1.27	-0.66	-1.17
9622	2022-08-18	18.17	0.01	-0.06	960,348	18.20	18.25	18.02	1.26	-0.16	-0.28
9621	2022-08-17	18.18	0.18	-0.98	1,081,187	18.19	18.24	18.05	1.04	-0.05	0.11
9620	2022-08-16	18.36	0.27	1.49	1,445,226	18.04	18.40	18.04	2.00	1.77	-0.93
9619	2022-08-15	18.09	0.18	1.01	1,116,099	17.75	18.10	17.69	2.31	1.92	-0.28
9618	2022-08-12	17.91	0.23	1.30	1,259,642	17.86	17.93	17.72	1.18	0.28	-0.89
9617	2022-08-11	17.68	0.13	0.74	1,356,313	17.64	17.77	17.61	0.91	0.23	1.02
9616	2022-08-10	17.55	0.23	1.33	1,302,701	17.41	17.67	17.41	1.49	0.80	0.51
9615	2022-08-09	17.32	0.08	0.46	1,097,474	17.28	17.32	17.14	1.04	0.23	0.52
9614	2022-08-08	17.24	0.03	-0.17	1,144,869	17.32	17.42	17.14	1.62	-0.46	0.23
9613	2022-08-05	17.27	0.28	1.65	1,149,620	16.98	17.32	16.89	2.53	1.71	0.29
9612	2022-08-04	16.99	0.22	-1.28	1,159,735	17.21	17.31	16.97	1.98	-1.28	-0.06
9611	2022-08-03	17.21	0.00	0.00	1,369,829	17.22	17.30	17.02	1.63	-0.06	0.00
9610	2022-08-02	17.21	0.15	-0.86	1,663,278	17.34	17.34	17.12	1.27	-0.75	0.06
9609	2022-08-01	17.36	0.05	-0.29	1,334,317	17.32	17.50	17.22	1.62	0.23	-0.12
9608	2022-07-29	17.41	0.32	1.87	1,841,833	17.06	17.47	16.95	3.05	2.05	-0.52
9607	2022-07-28	17.09	0.10	0.59	1,628,696	16.99	17.13	16.87	1.53	0.59	-0.18
9606	2022-07-27	16.99	0.40	2.41	2,695,984	16.74	17.05	16.59	2.75	1.49	0.00
9605	2022-07-26	16.59	0.37	2.28	1,773,059	15.93	16.68	15.87	5.08	4.14	0.90
9604	2022-07-25	16.22	0.34	2.14	1,877,609	15.99	16.23	15.91	2.00	1.44	-1.79
9603	2022-07-22	15.88	0.02	0.13	1,707,108	15.85	16.01	15.71	1.89	0.19	0.69
9602	2022-07-21	15.86	0.00	0.00	1,395,068	15.81	15.92	15.69	1.45	0.32	-0.06
9601	2022-07-20	15.86	0.04	0.25	1,766,140	15.78	15.94	15.74	1.27	0.51	-0.32
9600	2022-07-19	15.82	0.52	3.40	2,138,444	15.48	15.86	15.45	2.65	2.20	-0.25
9599	2022-07-18	15.30	0.03	0.20	1,341,260	15.44	15.57	15.23	2.20	-0.91	1.18
9598	2022-07-15	15.27	0.52	3.53	1,457,811	15.04	15.33	14.87	3.06	1.53	1.11
9597	2022-07-14	14.75	0.17	-1.14	1,460,442	14.51	14.77	14.49	1.93	1.65	1.97
9596	2022-07-13	14.92	0.28	-1.84	1,784,280	15.23	15.23	14.85	2.50	-2.04	-2.75
9595	2022-07-12	15.20	0.24	1.60	1,647,427	14.88	15.36	14.86	3.36	2.15	0.20
9594	2022-07-11	14.96	0.14	-0.93	2,366,440	14.90	15.06	14.83	1.54	0.40	-0.53
9593	2022-07-08	15.10	0.04	-0.26	1,162,558	15.23	15.27	15.00	1.77	-0.85	-1.32
9592	2022-07-07	15.14	0.12	0.80	2,373,933	15.15	15.28	15.08	1.32	-0.07	0.59
9591	2022-07-06	15.02	0.08	-0.53	2,166,026	15.02	15.17	14.83	2.26	0.00	0.87
9590	2022-07-05	15.10	0.04	0.27	1,289,654	14.76	15.10	14.58	3.52	2.30	-0.53
9589	2022-07-01	15.06	0.27	1.83	1,294,776	14.67	15.11	14.64	3.20	2.66	-1.99
9588	2022-06-30	14.79	0.06	-0.40	1,334,346	14.57	14.94	14.53	2.81	1.51	-0.81
9587	2022-06-29	14.85	0.12	-0.80	1,487,064	14.97	14.99	14.77	1.47	-0.80	-1.89
9586	2022-06-28	14.97	0.05	-0.33	2,363,974	15.17	15.27	14.93	2.24	-1.32	0.00
9585	2022-06-27	15.02	0.07	0.47	1,535,928	15.03	15.11	14.89	1.46	-0.07	1.00
9584	2022-06-24	14.95	0.40	2.75	2,452,389	14.60	15.03	14.60	2.95	2.40	0.54
9583	2022-06-23	14.55	0.31	-2.09	1,484,229	14.41	14.84	14.35	3.40	0.97	0.34
9582	2022-06-22	14.86	0.17	1.16	1,530,784	14.54	14.90	14.54	2.48	2.20	-3.03
9581	2022-06-21	14.69	0.10	0.69	1,671,221	14.78	14.87	14.62	1.69	-0.61	-1.02
9580	2022-06-17	14.59	0.30	2.10	3,341,786	14.48	14.73	14.31	2.90	0.76	1.30
9579	2022-06-16	14.29	0.58	-3.90	2,211,472	14.59	14.60	14.22	2.60	-2.06	1.33
9578	2022-06-15	14.87	0.08	0.54	3,126,398	14.90	15.10	14.73	2.48	-0.20	-1.88
9577	2022-06-14	14.79	0.01	0.07	2,018,476	14.79	14.97	14.62	2.37	0.00	0.74
9576	2022-06-13	14.78	0.28	-1.86	3,113,346	14.82	15.01	14.72	1.96	-0.27	0.07
9575	2022-06-10	15.06	0.22	-1.44	2,489,205	15.21	15.24	14.90	2.24	-0.99	-1.59
9574	2022-06-09	15.28	0.51	-3.23	2,126,050	15.75	15.75	15.27	3.05	-2.98	-0.46
9573	2022-06-08	15.79	0.27	-1.68	1,725,962	15.90	15.90	15.66	1.51	-0.69	-0.25
9572	2022-06-07	16.06	0.07	0.44	1,793,327	15.82	16.09	15.77	2.02	1.52	-1.00
9571	2022-06-06	15.99	0.15	0.95	1,173,888	15.93	16.11	15.85	1.63	0.38	-1.06
9570	2022-06-03	15.84	0.25	-1.55	1,172,927	16.09	16.11	15.80	1.93	-1.55	0.57
9569	2022-06-02	16.09	0.28	1.77	1,701,706	15.82	16.09	15.62	2.97	1.71	0.00
9568	2022-06-01	15.81	0.09	-0.57	1,383,269	15.91	15.92	15.53	2.45	-0.63	0.06
9567	2022-05-31	15.90	0.08	-0.50	1,808,547	15.71	16.03	15.60	2.74	1.21	0.06
9566	2022-05-27	15.98	0.12	0.76	1,703,252	15.87	16.00	15.81	1.20	0.69	-1.69
9565	2022-05-26	15.86	0.23	1.47	1,958,520	15.79	15.91	15.76	0.95	0.44	0.06
9564	2022-05-25	15.63	0.12	0.77	1,837,153	15.53	15.84	15.43	2.64	0.64	1.02
9563	2022-05-24	15.51	0.04	-0.26	2,195,556	15.54	15.56	15.14	2.70	-0.19	0.13
9562	2022-05-23	15.55	0.26	1.70	1,897,971	15.62	15.79	15.44	2.24	-0.45	-0.06
9561	2022-05-20	15.29	0.08	-0.52	2,548,673	15.47	15.56	15.03	3.43	-1.16	2.16
9560	2022-05-19	15.37	0.29	-1.85	3,007,826	15.53	15.69	15.35	2.19	-1.03	0.65
9559	2022-05-18	15.66	0.18	-1.14	2,406,739	15.69	15.86	15.54	2.04	-0.19	-0.83
9558	2022-05-17	15.84	0.54	3.53	1,987,217	15.54	15.89	15.51	2.45	1.93	-0.95
9557	2022-05-16	15.30	0.15	-0.97	1,854,858	15.43	15.49	15.17	2.07	-0.84	1.57
9556	2022-05-13	15.45	0.03	0.19	2,824,540	15.60	15.75	15.29	2.95	-0.96	-0.13
9555	2022-05-12	15.42	0.28	1.85	3,704,640	15.09	15.44	14.96	3.18	2.19	1.17
9554	2022-05-11	15.14	0.19	-1.24	2,298,242	15.33	15.59	15.12	3.07	-1.24	-0.33
9553	2022-05-10	15.33	0.00	0.00	3,272,038	15.43	15.50	15.01	3.18	-0.65	0.00
9552	2022-05-09	15.33	0.09	-0.58	2,651,805	15.25	15.51	15.24	1.77	0.52	0.65
9551	2022-05-06	15.42	0.28	-1.78	2,365,152	15.65	15.74	15.25	3.13	-1.47	-1.10
9550	2022-05-05	15.70	0.29	-1.81	2,460,206	15.96	15.96	15.56	2.51	-1.63	-0.32
9549	2022-05-04	15.99	0.30	1.91	2,881,768	15.65	16.03	15.54	3.13	2.17	-0.19
9548	2022-05-03	15.69	0.52	3.43	2,662,326	15.53	15.76	15.19	3.67	1.03	-0.25
9547	2022-05-02	15.17	0.01	0.07	2,691,134	15.24	15.39	14.91	3.15	-0.46	2.37
9546	2022-04-29	15.16	0.18	-1.17	6,567,875	15.27	15.43	15.12	2.03	-0.72	0.53
9545	2022-04-28	15.34	0.09	0.59	2,373,721	15.36	15.49	15.17	2.08	-0.13	-0.46
9544	2022-04-27	15.25	0.16	-1.04	3,452,576	15.37	15.46	15.15	2.02	-0.78	0.72
9543	2022-04-26	15.41	0.01	0.06	3,360,263	15.07	15.61	14.93	4.51	2.26	-0.26
9542	2022-04-25	15.40	0.02	0.13	3,208,369	15.27	15.40	14.95	2.95	0.85	-2.14
9541	2022-04-22	15.38	0.33	-2.10	1,666,465	15.64	15.72	15.36	2.30	-1.66	-0.72
9540	2022-04-21	15.71	0.09	-0.57	1,457,040	15.86	16.01	15.66	2.21	-0.95	-0.45
9539	2022-04-20	15.80	0.03	-0.19	1,329,205	15.96	16.02	15.79	1.44	-1.00	0.38
9538	2022-04-19	15.83	0.47	3.06	1,969,287	15.47	15.85	15.34	3.30	2.33	0.82
9537	2022-04-18	15.36	0.05	0.33	1,695,831	15.31	15.42	15.24	1.18	0.33	0.72
9536	2022-04-15	15.31	0.00	0.00	1,865,880	15.47	15.52	15.18	2.20	-1.03	0.00
9535	2022-04-14	15.31	0.12	-0.78	1,865,918	15.47	15.52	15.18	2.20	-1.03	1.05
9534	2022-04-13	15.43	0.27	1.78	1,676,991	15.08	15.46	15.03	2.85	2.32	0.26
9533	2022-04-12	15.16	0.17	-1.11	1,963,414	15.37	15.48	15.06	2.73	-1.37	-0.53
9532	2022-04-11	15.33	0.06	-0.39	1,905,522	15.38	15.66	15.29	2.41	-0.33	0.26
9531	2022-04-08	15.39	0.12	-0.77	1,540,853	15.57	15.68	15.37	1.99	-1.16	-0.06
9530	2022-04-07	15.51	0.10	-0.64	2,005,704	15.65	15.71	15.29	2.68	-0.89	0.39
9529	2022-04-06	15.61	0.29	-1.82	1,698,914	15.84	15.90	15.56	2.15	-1.45	0.26
9528	2022-04-05	15.90	0.22	-1.36	1,818,755	16.10	16.24	15.89	2.17	-1.24	-0.38
9527	2022-04-04	16.12	0.16	-0.98	1,851,660	16.30	16.31	16.01	1.84	-1.10	-0.12
9526	2022-04-01	16.28	0.10	-0.61	2,005,429	16.56	16.64	16.15	2.96	-1.69	0.12
9525	2022-03-31	16.38	0.33	-1.97	1,817,570	16.67	16.80	16.35	2.70	-1.74	1.10
9524	2022-03-30	16.71	0.51	-2.96	2,364,806	17.22	17.30	16.57	4.24	-2.96	-0.24
9523	2022-03-29	17.22	0.15	0.88	1,780,099	17.18	17.37	17.06	1.80	0.23	0.00
9522	2022-03-28	17.07	0.20	-1.16	1,388,778	17.19	17.19	16.87	1.86	-0.70	0.64
9521	2022-03-25	17.27	0.31	1.83	1,656,127	16.93	17.32	16.93	2.30	2.01	-0.46
9520	2022-03-24	16.96	0.18	1.07	1,866,380	16.89	16.98	16.71	1.60	0.41	-0.18
9519	2022-03-23	16.78	0.56	-3.23	2,824,070	17.15	17.22	16.72	2.92	-2.16	0.66
9518	2022-03-22	17.34	0.07	0.41	1,760,925	17.46	17.62	17.30	1.83	-0.69	-1.10
9517	2022-03-21	17.27	0.05	0.29	2,172,544	17.20	17.49	17.10	2.27	0.41	1.10
9516	2022-03-18	17.22	0.20	-1.15	4,074,535	17.40	17.46	16.93	3.05	-1.03	-0.12
9515	2022-03-17	17.42	0.63	-3.49	2,490,540	17.79	17.80	17.35	2.53	-2.08	-0.11
9514	2022-03-16	18.05	0.51	2.91	2,939,852	17.66	18.06	17.66	2.27	2.21	-1.44
9513	2022-03-15	17.54	0.05	0.29	2,376,986	17.62	17.79	17.25	3.06	-0.45	0.68
9512	2022-03-14	17.49	0.02	0.11	2,165,670	17.79	17.85	17.36	2.75	-1.69	0.74
9511	2022-03-11	17.47	0.16	0.92	2,569,403	17.50	17.72	17.19	3.03	-0.17	1.83
9510	2022-03-10	17.31	0.18	-1.03	2,343,191	17.25	17.48	17.12	2.09	0.35	1.10
9509	2022-03-09	17.49	0.35	2.04	2,841,266	17.56	17.75	17.37	2.16	-0.40	-1.37
9508	2022-03-08	17.14	0.36	2.15	3,945,613	16.97	17.49	16.88	3.59	1.00	2.45
9507	2022-03-07	16.78	0.68	-3.89	2,757,317	17.36	17.46	16.75	4.09	-3.34	1.13
9506	2022-03-04	17.46	0.32	-1.80	2,271,095	17.51	17.75	17.27	2.74	-0.29	-0.57
9505	2022-03-03	17.78	0.04	0.23	2,876,485	17.61	17.94	17.54	2.27	0.97	-1.52
9504	2022-03-02	17.74	0.48	2.78	2,831,523	17.44	17.88	17.32	3.21	1.72	-0.73
9503	2022-03-01	17.26	1.02	-5.58	3,990,749	18.16	18.19	17.13	5.84	-4.96	1.04
9502	2022-02-28	18.28	0.18	-0.98	2,842,724	18.01	18.31	17.99	1.78	1.50	-0.66
9501	2022-02-25	18.46	0.54	3.01	3,891,430	18.06	18.55	17.86	3.82	2.21	-2.44
9500	2022-02-24	17.92	0.02	0.11	5,143,465	17.31	17.97	17.20	4.45	3.52	0.78
9499	2022-02-23	17.90	0.21	-1.16	3,760,451	18.20	18.36	17.85	2.80	-1.65	-3.30
9498	2022-02-22	18.11	0.19	-1.04	5,241,364	18.20	18.42	18.04	2.09	-0.49	0.50
9497	2022-02-18	18.30	0.69	3.92	7,651,785	17.81	18.33	17.70	3.54	2.75	-0.55
9496	2022-02-17	17.61	0.88	-4.76	68,402,305	18.29	18.42	17.61	4.43	-3.72	1.14
9495	2022-02-16	18.49	0.43	-2.27	12,612,126	18.26	18.53	18.25	1.53	1.26	-1.08
9494	2022-02-15	18.92	0.43	2.33	4,079,444	18.59	18.98	18.59	2.10	1.78	-3.49
9493	2022-02-14	18.49	0.13	-0.70	2,875,609	18.78	18.80	18.40	2.13	-1.54	0.54
9492	2022-02-11	18.62	0.07	0.38	1,653,690	18.50	18.88	18.43	2.43	0.65	0.86
9491	2022-02-10	18.55	0.01	-0.05	2,530,574	18.63	18.90	18.43	2.52	-0.43	-0.27
9490	2022-02-09	18.56	0.33	-1.75	1,489,956	18.85	18.88	18.47	2.18	-1.54	0.38
9489	2022-02-08	18.89	0.41	2.22	1,494,161	18.77	18.96	18.57	2.08	0.64	-0.21
9488	2022-02-07	18.48	0.03	-0.16	1,110,066	18.54	18.77	18.34	2.32	-0.32	1.57
9487	2022-02-05	18.51	0.00	0.00	1,333,486	18.46	18.64	18.21	2.33	0.27	0.16
9486	2022-02-04	18.51	0.14	0.76	1,333,486	18.46	18.64	18.21	2.33	0.27	-0.27
9485	2022-02-03	18.37	0.00	0.00	1,437,371	18.45	18.54	18.27	1.46	-0.43	0.49
9484	2022-02-02	18.37	0.17	-0.92	1,442,004	18.49	18.51	18.19	1.73	-0.65	0.44
9483	2022-02-01	18.54	0.21	1.15	1,357,390	18.26	18.61	18.09	2.85	1.53	-0.27
9482	2022-01-31	18.33	0.06	0.33	2,384,952	18.13	18.42	17.85	3.14	1.10	-0.38
9481	2022-01-28	18.27	0.18	-0.98	2,068,698	18.45	18.58	17.83	4.07	-0.98	-0.77
9480	2022-01-27	18.45	0.42	-2.23	1,452,420	18.98	19.23	18.32	4.79	-2.79	0.00
9479	2022-01-26	18.87	0.20	-1.05	1,759,795	19.21	19.35	18.59	3.96	-1.77	0.58
9478	2022-01-25	19.07	0.11	0.58	1,914,963	18.51	19.35	18.51	4.54	3.03	0.73
9477	2022-01-24	18.96	0.33	1.77	2,355,877	18.38	19.04	18.38	3.59	3.16	-2.37
9476	2022-01-21	18.63	0.08	-0.43	2,406,560	18.59	19.08	18.50	3.12	0.22	-1.34
9475	2022-01-20	18.71	0.56	-2.91	2,006,477	19.22	19.32	18.67	3.38	-2.65	-0.64
9474	2022-01-19	19.27	0.58	-2.92	2,424,211	19.82	19.88	19.18	3.53	-2.77	-0.26
9473	2022-01-18	19.85	0.17	-0.85	1,875,578	20.81	20.81	19.65	5.57	-4.61	-0.15
9472	2022-01-14	20.02	0.31	1.57	1,563,129	19.55	20.03	19.44	3.02	2.40	3.95
9471	2022-01-13	19.71	0.03	-0.15	1,513,481	19.83	19.94	19.65	1.46	-0.61	-0.81
9470	2022-01-12	19.74	0.13	0.66	1,618,719	19.52	19.82	19.37	2.31	1.13	0.46
9469	2022-01-11	19.61	0.04	0.20	1,292,419	19.60	19.65	19.35	1.53	0.05	-0.46
9468	2022-01-10	19.57	0.10	-0.51	1,370,117	19.78	19.90	19.39	2.58	-1.06	0.15
9467	2022-01-07	19.67	0.17	0.87	1,796,325	19.49	19.70	19.31	2.00	0.92	0.56
9466	2022-01-06	19.50	0.59	3.12	1,693,740	19.17	19.64	19.09	2.87	1.72	-0.05
9465	2022-01-05	18.91	0.09	0.48	1,641,191	18.88	19.16	18.88	1.48	0.16	1.37
9464	2022-01-04	18.82	0.45	2.45	1,424,095	18.60	18.96	18.52	2.37	1.18	0.32
9463	2022-01-03	18.37	0.25	1.38	1,024,587	18.26	18.64	18.24	2.19	0.60	1.25
9462	2021-12-31	18.12	0.09	-0.49	761,339	18.14	18.30	18.03	1.49	-0.11	0.77
9461	2021-12-30	18.21	0.07	-0.38	841,769	18.27	18.42	18.15	1.48	-0.33	-0.38
9460	2021-12-29	18.28	0.04	-0.22	815,683	18.29	18.47	18.22	1.37	-0.05	-0.05
9459	2021-12-28	18.32	0.26	1.44	989,672	17.97	18.42	17.96	2.56	1.95	-0.16
9458	2021-12-27	18.06	0.16	0.89	951,969	17.86	18.11	17.76	1.96	1.12	-0.50
9457	2021-12-23	17.90	0.31	1.76	1,163,169	17.72	18.01	17.72	1.64	1.02	-0.22
9456	2021-12-22	17.59	0.03	0.17	1,296,011	17.52	17.67	17.47	1.14	0.40	0.74
9455	2021-12-21	17.56	0.30	1.74	1,141,015	17.38	17.78	17.38	2.30	1.04	-0.23
9454	2021-12-20	17.26	0.05	-0.29	1,748,748	17.68	17.68	17.03	3.68	-2.38	0.70
9453	2021-12-17	17.31	0.24	-1.37	3,438,232	17.58	17.58	17.07	2.90	-1.54	2.14
9452	2021-12-16	17.55	0.14	0.80	1,518,674	17.66	17.94	17.34	3.40	-0.62	0.17
9451	2021-12-15	17.41	0.33	-1.86	2,520,051	17.83	17.83	17.33	2.80	-2.36	1.44
9450	2021-12-14	17.74	0.23	1.31	1,261,174	17.56	17.94	17.56	2.16	1.03	0.51
9449	2021-12-13	17.51	0.25	-1.41	1,184,163	17.70	17.73	17.44	1.64	-1.07	0.29
9448	2021-12-10	17.76	0.09	0.51	786,812	17.78	17.81	17.51	1.69	-0.11	-0.34
9447	2021-12-09	17.67	0.17	-0.95	1,033,297	17.72	17.83	17.61	1.24	-0.28	0.62
9446	2021-12-08	17.84	0.02	-0.11	874,730	17.88	17.99	17.75	1.34	-0.22	-0.67
9445	2021-12-07	17.86	0.25	-1.38	1,271,218	18.27	18.29	17.76	2.90	-2.24	0.11
9444	2021-12-06	18.11	0.48	2.72	1,297,479	17.96	18.39	17.94	2.51	0.84	0.88
9443	2021-12-03	17.63	0.34	-1.89	1,450,155	17.27	17.94	17.27	3.88	2.08	1.87
9442	2021-12-02	17.97	0.39	2.22	1,591,146	17.79	18.04	17.62	2.36	1.01	-3.90
9441	2021-12-01	17.58	0.08	-0.45	1,934,230	18.04	18.40	17.57	4.60	-2.55	1.19
9440	2021-11-30	17.66	0.52	-2.86	1,949,644	17.95	18.40	17.52	4.90	-1.62	2.15
9439	2021-11-29	18.18	0.14	-0.76	2,154,768	18.53	18.56	18.05	2.75	-1.89	-1.27
9438	2021-11-26	18.32	0.66	-3.48	1,979,827	18.31	18.34	17.86	2.62	0.05	1.15
9437	2021-11-24	18.98	0.01	0.05	1,378,804	18.92	19.14	18.80	1.80	0.32	-3.53
9436	2021-11-23	18.97	0.18	0.96	1,221,471	18.92	19.02	18.80	1.16	0.26	-0.26
9435	2021-11-22	18.79	0.50	2.73	1,827,737	18.38	18.99	18.38	3.32	2.23	0.69
9434	2021-11-19	18.29	0.00	0.00	1,774,985	18.01	18.32	17.95	2.05	1.55	0.49
9433	2021-11-18	18.29	0.06	-0.33	1,142,378	18.33	18.42	18.17	1.36	-0.22	-1.53
9432	2021-11-17	18.35	0.09	-0.49	1,146,755	18.35	18.42	18.15	1.47	0.00	-0.11
9431	2021-11-16	18.44	0.03	0.16	928,863	18.41	18.50	18.28	1.20	0.16	-0.49
9430	2021-11-15	18.41	0.17	0.93	900,978	18.39	18.49	18.28	1.14	0.11	0.00
9429	2021-11-12	18.24	0.02	0.11	1,032,982	18.25	18.28	18.03	1.37	-0.05	0.82
9428	2021-11-11	18.22	0.01	0.05	814,746	18.24	18.28	18.14	0.77	-0.11	0.16
9427	2021-11-10	18.21	0.12	0.66	1,032,848	18.15	18.29	18.10	1.05	0.33	0.16
9426	2021-11-09	18.09	0.14	-0.77	816,831	18.06	18.21	17.89	1.77	0.17	0.33
9425	2021-11-08	18.23	0.05	-0.27	862,600	18.31	18.49	18.12	2.02	-0.44	-0.93
9424	2021-11-05	18.28	0.47	2.64	1,108,639	18.02	18.33	18.02	1.72	1.44	0.16
9423	2021-11-04	17.81	0.21	-1.17	1,164,554	18.00	18.03	17.57	2.56	-1.06	1.18
9422	2021-11-03	18.02	0.53	3.03	1,085,639	17.41	18.12	17.34	4.48	3.50	-0.11
9421	2021-11-02	17.49	0.16	-0.91	891,241	17.65	17.73	17.47	1.47	-0.91	-0.46
9420	2021-11-01	17.65	0.57	3.34	1,079,560	17.28	17.66	17.17	2.84	2.14	0.00
9419	2021-10-29	17.08	0.31	-1.78	958,081	17.40	17.44	17.03	2.36	-1.84	1.17
9418	2021-10-28	17.39	0.21	1.22	978,950	17.25	17.51	17.23	1.62	0.81	0.06
9417	2021-10-27	17.18	0.75	-4.18	1,301,464	17.84	17.84	17.18	3.70	-3.70	0.41
9416	2021-10-26	17.93	0.14	-0.77	1,255,182	18.08	18.12	17.87	1.38	-0.83	-0.50
9415	2021-10-25	18.07	0.30	1.69	1,048,704	17.83	18.08	17.74	1.91	1.35	0.06
9414	2021-10-22	17.77	0.16	0.91	917,700	17.61	17.79	17.54	1.42	0.91	0.34
9413	2021-10-21	17.61	0.16	-0.90	1,761,710	17.74	17.78	17.35	2.42	-0.73	0.00
9412	2021-10-20	17.77	0.22	1.25	2,019,815	17.58	17.78	17.46	1.82	1.08	-0.17
9411	2021-10-19	17.55	0.45	2.63	1,484,956	17.50	17.59	17.27	1.83	0.29	0.17
9410	2021-10-18	17.10	0.05	0.29	1,381,700	16.87	17.24	16.87	2.19	1.36	2.34
9409	2021-10-15	17.05	0.12	-0.70	1,094,747	17.43	17.49	17.03	2.64	-2.18	-1.06
9408	2021-10-14	17.17	0.30	1.78	825,451	17.06	17.18	16.96	1.29	0.64	1.51
9407	2021-10-13	16.87	0.19	-1.11	1,067,152	16.98	16.98	16.57	2.41	-0.65	1.13
9406	2021-10-12	17.06	0.08	-0.47	842,803	17.05	17.21	16.98	1.35	0.06	-0.47
9405	2021-10-11	17.14	0.19	-1.10	858,455	17.46	17.46	17.14	1.83	-1.83	-0.53
9404	2021-10-08	17.33	0.07	-0.40	607,831	17.34	17.49	17.32	0.98	-0.06	0.75
9403	2021-10-07	17.40	0.13	0.75	779,156	17.40	17.49	17.29	1.15	0.00	-0.34
9402	2021-10-06	17.27	0.02	0.12	925,867	17.17	17.29	16.87	2.45	0.58	0.75
9401	2021-10-05	17.25	0.08	0.47	1,191,066	17.21	17.39	17.05	1.98	0.23	-0.46
9400	2021-10-04	17.17	0.04	-0.23	983,415	17.30	17.43	17.11	1.85	-0.75	0.23
9399	2021-10-01	17.21	0.26	1.53	1,210,124	16.98	17.39	16.98	2.41	1.35	0.52
9398	2021-09-30	16.95	0.19	-1.11	998,922	17.20	17.24	16.95	1.69	-1.45	0.18
9397	2021-09-29	17.14	0.14	0.82	800,635	17.04	17.23	16.92	1.82	0.59	0.35
9396	2021-09-28	17.00	0.14	-0.82	879,610	17.24	17.37	16.97	2.32	-1.39	0.24
9395	2021-09-27	17.14	0.59	3.56	1,238,022	16.81	17.24	16.68	3.33	1.96	0.58
9394	2021-09-24	16.55	0.16	0.98	850,898	16.41	16.67	16.41	1.58	0.85	1.57
9393	2021-09-23	16.39	0.57	3.60	1,075,962	15.97	16.54	15.86	4.26	2.63	0.12
9392	2021-09-22	15.82	0.16	1.02	1,127,646	15.80	15.98	15.75	1.46	0.13	0.95
9391	2021-09-21	15.66	0.10	-0.63	1,403,252	15.81	15.97	15.64	2.09	-0.95	0.89
9390	2021-09-20	15.76	0.20	-1.25	2,204,541	15.65	15.77	15.53	1.53	0.70	0.32
9389	2021-09-17	15.96	0.02	0.13	4,734,801	15.91	16.05	15.82	1.45	0.31	-1.94
9388	2021-09-16	15.94	0.06	-0.38	1,329,496	16.15	16.18	15.78	2.48	-1.30	-0.19
9387	2021-09-15	16.00	0.25	1.59	1,295,192	15.78	16.08	15.78	1.90	1.39	0.94
9386	2021-09-14	15.75	0.29	-1.81	1,323,434	16.05	16.08	15.66	2.62	-1.87	0.19
9385	2021-09-13	16.04	0.04	0.25	1,236,570	16.11	16.29	15.94	2.17	-0.43	0.06
9384	2021-09-10	16.00	0.21	-1.30	965,960	16.26	16.28	15.96	1.97	-1.60	0.69
9383	2021-09-09	16.21	0.03	0.19	1,281,283	16.65	16.65	16.12	3.18	-2.64	0.31
9382	2021-09-08	16.18	0.28	-1.70	936,617	16.36	16.49	16.11	2.32	-1.10	2.90
9381	2021-09-07	16.46	0.09	-0.54	993,527	16.60	16.75	16.43	1.93	-0.84	-0.61
9380	2021-09-03	16.55	0.05	-0.30	931,975	16.66	16.67	16.41	1.56	-0.66	0.30
9379	2021-09-02	16.60	0.15	0.91	1,146,748	16.45	16.69	16.41	1.70	0.91	0.36
9378	2021-09-01	16.45	0.21	-1.26	964,840	16.68	16.71	16.38	1.98	-1.38	0.00
9377	2021-08-31	16.66	0.07	0.42	1,236,763	16.53	16.77	16.52	1.51	0.79	0.12
9376	2021-08-30	16.59	0.36	-2.12	1,055,075	16.98	16.98	16.58	2.36	-2.30	-0.36
9375	2021-08-27	16.95	0.35	2.11	1,162,535	16.64	16.97	16.64	1.98	1.86	0.18
9374	2021-08-26	16.60	0.23	-1.37	928,348	16.84	16.87	16.59	1.66	-1.43	0.24
9373	2021-08-25	16.83	0.08	0.48	1,008,060	16.76	17.04	16.73	1.85	0.42	0.06
9372	2021-08-24	16.75	0.07	0.42	748,840	16.74	16.84	16.61	1.37	0.06	0.06
9371	2021-08-23	16.68	0.19	1.15	724,874	16.56	16.72	16.52	1.21	0.72	0.36
9370	2021-08-20	16.49	0.16	0.98	1,464,570	16.27	16.58	16.18	2.46	1.35	0.42
9369	2021-08-19	16.33	0.13	-0.79	1,132,801	16.34	16.46	16.17	1.77	-0.06	-0.37
9368	2021-08-18	16.46	0.15	-0.90	1,057,263	16.53	16.72	16.43	1.75	-0.42	-0.73
9367	2021-08-17	16.61	0.03	0.18	1,785,261	16.79	16.96	16.50	2.74	-1.07	-0.48
9366	2021-08-16	16.58	0.10	-0.60	960,443	16.86	16.86	16.39	2.79	-1.66	1.27
9365	2021-08-13	16.68	0.02	-0.12	836,557	16.70	16.73	16.53	1.20	-0.12	1.08
9364	2021-08-12	16.70	0.26	-1.53	673,777	16.98	16.98	16.69	1.71	-1.65	0.00
9363	2021-08-11	16.96	0.27	1.62	980,045	16.51	16.97	16.51	2.79	2.73	0.12
9362	2021-08-10	16.69	0.13	0.79	851,081	16.51	16.74	16.45	1.76	1.09	-1.08
9361	2021-08-09	16.56	0.12	-0.72	1,086,069	16.58	16.70	16.43	1.63	-0.12	-0.30
9360	2021-08-06	16.68	0.64	3.99	1,275,603	16.26	16.76	16.25	3.14	2.58	-0.60
9359	2021-08-05	16.04	0.16	1.01	559,968	15.94	16.09	15.89	1.25	0.63	1.37
9358	2021-08-04	15.88	0.32	-1.98	1,009,510	15.98	16.16	15.87	1.81	-0.63	0.38
9357	2021-08-03	16.20	0.26	1.63	1,268,208	16.01	16.22	15.77	2.81	1.19	-1.36
9356	2021-08-02	15.94	0.15	-0.93	992,256	16.11	16.46	15.93	3.29	-1.06	0.44
9355	2021-07-30	16.09	0.18	-1.11	940,560	16.18	16.45	16.04	2.53	-0.56	0.12
9354	2021-07-29	16.27	0.03	0.18	906,016	16.48	16.49	16.24	1.52	-1.27	-0.55
9353	2021-07-28	16.24	0.11	0.68	841,152	16.13	16.39	15.93	2.85	0.68	1.48
9352	2021-07-27	16.13	0.02	-0.12	764,498	15.85	16.28	15.84	2.78	1.77	0.00
9351	2021-07-26	16.15	0.08	0.50	893,265	16.10	16.32	16.04	1.74	0.31	-1.86
9350	2021-07-23	16.07	0.15	0.94	1,218,792	16.10	16.13	15.89	1.49	-0.19	0.19
9349	2021-07-22	15.92	0.40	-2.45	1,540,766	16.20	16.24	15.78	2.84	-1.73	1.13
9348	2021-07-21	16.32	0.15	0.93	1,343,491	16.23	16.58	16.23	2.16	0.55	-0.74
9347	2021-07-20	16.17	0.03	0.19	1,966,744	16.33	16.65	16.09	3.43	-0.98	0.37
9346	2021-07-19	16.14	0.50	-3.00	2,235,959	16.23	16.57	15.94	3.88	-0.55	1.18
9345	2021-07-16	16.64	0.49	-2.86	1,251,018	17.26	17.26	16.59	3.88	-3.59	-2.46
9344	2021-07-15	17.13	0.16	0.94	1,483,939	16.83	17.20	16.79	2.44	1.78	0.76
9343	2021-07-14	16.97	0.05	0.30	1,475,941	16.97	17.10	16.64	2.71	0.00	-0.82
9342	2021-07-13	16.92	0.33	-1.91	1,117,162	17.19	17.21	16.85	2.09	-1.57	0.30
9341	2021-07-12	17.25	0.04	0.23	1,430,176	16.92	17.32	16.73	3.49	1.95	-0.35
9340	2021-07-09	17.21	0.55	3.30	1,288,021	17.37	17.37	16.93	2.53	-0.92	-1.69
9339	2021-07-08	16.66	0.28	-1.65	1,585,455	16.68	16.83	16.46	2.22	-0.12	4.26
9338	2021-07-07	16.94	0.17	-0.99	1,232,510	16.97	17.17	16.79	2.24	-0.18	-1.53
9337	2021-07-06	17.11	0.35	-2.00	1,084,196	17.37	17.37	16.94	2.48	-1.50	-0.82
9336	2021-07-02	17.46	0.27	-1.52	679,668	17.62	17.71	17.39	1.82	-0.91	-0.52
9335	2021-07-01	17.73	0.12	0.68	615,884	17.76	17.83	17.63	1.13	-0.17	-0.62
9334	2021-06-30	17.61	0.05	-0.28	1,448,407	17.61	17.74	17.56	1.02	0.00	0.85
9333	2021-06-29	17.66	0.14	-0.79	660,784	18.20	18.20	17.61	3.24	-2.97	-0.28
9332	2021-06-28	17.80	0.47	-2.57	1,192,908	18.12	18.19	17.72	2.59	-1.77	2.25
9331	2021-06-25	18.27	0.13	0.72	1,680,618	18.18	18.39	18.11	1.54	0.50	-0.82
9330	2021-06-24	18.14	0.32	1.80	1,396,656	17.87	18.25	17.76	2.74	1.51	0.22
9329	2021-06-23	17.82	0.21	-1.16	1,424,806	18.10	18.16	17.81	1.93	-1.55	0.28
9328	2021-06-22	18.03	0.26	-1.42	1,653,725	18.29	18.38	17.92	2.52	-1.42	0.39
9327	2021-06-21	18.29	0.60	3.39	1,324,160	17.87	18.44	17.87	3.19	2.35	0.00
9326	2021-06-18	17.69	0.57	-3.12	2,680,328	17.98	18.23	17.69	3.00	-1.61	1.02
9325	2021-06-17	18.26	0.59	-3.13	1,883,525	18.99	19.04	18.17	4.58	-3.84	-1.53
9324	2021-06-16	18.85	0.22	1.18	1,268,120	18.64	18.91	18.33	3.11	1.13	0.74
9323	2021-06-15	18.63	0.26	1.42	995,752	18.47	18.80	18.33	2.54	0.87	0.05
9322	2021-06-14	18.37	0.21	-1.13	1,114,920	18.66	18.72	18.22	2.68	-1.55	0.54
9321	2021-06-11	18.58	0.08	-0.43	798,770	18.90	18.92	18.56	1.90	-1.69	0.43
9320	2021-06-10	18.66	0.13	-0.69	1,565,723	19.01	19.06	18.65	2.16	-1.84	1.29
9319	2021-06-09	18.79	0.30	-1.57	1,320,550	18.96	18.99	18.71	1.48	-0.90	1.17
9318	2021-06-08	19.09	0.02	-0.10	2,218,738	18.91	19.41	18.81	3.17	0.95	-0.68
9317	2021-06-07	19.11	0.10	0.53	1,379,259	19.04	19.18	18.92	1.37	0.37	-1.05
9316	2021-06-04	19.01	0.20	-1.04	1,642,374	19.10	19.23	18.83	2.09	-0.47	0.16
9315	2021-06-03	19.21	0.70	3.78	2,297,912	18.53	19.28	18.40	4.75	3.67	-0.57
9314	2021-06-02	18.51	0.22	-1.17	2,213,482	18.94	18.95	18.48	2.48	-2.27	0.11
9313	2021-06-01	18.73	0.32	-1.68	2,206,117	19.05	19.19	18.50	3.62	-1.68	1.12
9312	2021-05-28	19.05	0.04	-0.21	447,826	18.96	19.09	18.72	1.95	0.47	0.00
9311	2021-05-27	19.09	0.15	0.79	709,246	19.20	19.22	18.99	1.20	-0.57	-0.68
9310	2021-05-26	18.94	0.30	1.61	473,358	18.65	19.00	18.62	2.04	1.55	1.37
9309	2021-05-25	18.64	0.54	-2.82	816,397	19.18	19.39	18.64	3.91	-2.82	0.05
9308	2021-05-24	19.18	0.34	-1.74	484,303	19.62	19.65	19.11	2.75	-2.24	0.00
9307	2021-05-21	19.52	0.31	1.61	1,015,208	19.37	19.62	19.28	1.76	0.77	0.51
9306	2021-05-20	19.21	0.17	-0.88	663,946	19.26	19.33	18.99	1.77	-0.26	0.83
9305	2021-05-19	19.38	0.13	0.68	680,536	19.05	19.40	18.89	2.68	1.73	-0.62
9304	2021-05-18	19.25	0.36	-1.84	371,750	19.62	19.73	19.25	2.45	-1.89	-1.04
9303	2021-05-17	19.61	0.02	0.10	523,993	19.53	19.62	19.36	1.33	0.41	0.05
9302	2021-05-14	19.59	0.15	0.77	373,387	19.52	19.62	19.38	1.23	0.36	-0.31
9301	2021-05-13	19.44	0.78	4.18	707,680	18.26	19.56	18.26	7.12	6.46	0.41
9300	2021-05-12	18.66	0.42	-2.20	509,851	19.31	19.51	18.63	4.56	-3.37	-2.14
9299	2021-05-11	19.08	0.15	-0.78	348,530	18.96	19.32	18.85	2.48	0.63	1.21
9298	2021-05-10	19.23	0.27	-1.38	525,375	19.73	19.75	19.22	2.69	-2.53	-1.40
9297	2021-05-07	19.50	0.09	-0.46	392,996	19.29	19.52	19.21	1.61	1.09	1.18
9296	2021-05-06	19.59	0.15	0.77	450,485	19.52	19.60	19.29	1.59	0.36	-1.53
9295	2021-05-05	19.44	0.04	0.21	503,594	19.35	19.54	19.18	1.86	0.47	0.41
9294	2021-05-04	19.40	0.22	1.15	496,099	19.18	19.42	19.07	1.82	1.15	-0.26
9293	2021-05-03	19.18	0.28	1.48	460,708	19.03	19.33	18.92	2.15	0.79	0.00
9292	2021-04-30	18.90	0.30	-1.56	639,962	19.06	19.27	18.88	2.05	-0.84	0.69
9291	2021-04-29	19.20	0.09	0.47	449,357	19.26	19.47	19.14	1.71	-0.31	-0.73
9290	2021-04-28	19.11	0.09	-0.47	381,300	19.25	19.28	19.03	1.30	-0.73	0.78
9289	2021-04-27	19.20	0.06	0.31	440,047	19.17	19.27	18.98	1.51	0.16	0.26
9288	2021-04-26	19.14	0.16	-0.83	272,631	19.47	19.58	19.14	2.26	-1.69	0.16
9287	2021-04-23	19.30	0.63	3.37	649,938	18.70	19.43	18.55	4.71	3.21	0.88
9286	2021-04-22	18.67	0.26	-1.37	414,005	18.86	18.98	18.66	1.70	-1.01	0.16
9285	2021-04-21	18.93	0.28	1.50	514,265	18.54	19.01	18.44	3.07	2.10	-0.37
9284	2021-04-20	18.65	0.47	-2.46	604,325	19.12	19.12	18.59	2.77	-2.46	-0.59
9283	2021-04-19	19.12	0.10	-0.52	572,578	19.25	19.42	18.86	2.91	-0.68	0.00
9282	2021-04-16	19.22	0.08	0.42	573,000	19.23	19.40	18.79	3.17	-0.05	0.16
9281	2021-04-15	19.14	0.12	-0.62	522,132	19.23	19.32	18.79	2.76	-0.47	0.47
9280	2021-04-14	19.26	0.25	1.32	414,416	19.00	19.41	18.90	2.68	1.37	-0.16
9279	2021-04-13	19.01	0.34	-1.76	551,839	19.07	19.33	18.87	2.41	-0.31	-0.05
9278	2021-04-12	19.35	0.14	0.73	432,108	19.25	19.45	19.08	1.92	0.52	-1.45
9277	2021-04-09	19.21	0.10	0.52	489,345	19.25	19.26	19.03	1.19	-0.21	0.21
9276	2021-04-08	19.11	0.05	-0.26	443,760	19.05	19.16	18.72	2.31	0.31	0.73
9275	2021-04-07	19.16	0.20	-1.03	487,352	19.33	19.54	19.08	2.38	-0.88	-0.57
9274	2021-04-06	19.36	0.05	-0.26	640,100	19.50	19.54	19.08	2.36	-0.72	-0.15
9273	2021-04-05	19.41	0.01	-0.05	626,056	19.70	19.75	19.23	2.64	-1.47	0.46
9272	2021-04-01	19.42	0.08	0.41	540,619	19.27	19.42	19.06	1.87	0.78	1.44
9271	2021-03-31	19.34	0.38	-1.93	950,281	19.71	19.85	19.33	2.64	-1.88	-0.36
9270	2021-03-30	19.72	0.04	0.20	631,943	19.67	20.06	19.63	2.19	0.25	-0.05
9269	2021-03-29	19.68	0.38	-1.89	624,194	19.82	20.15	19.50	3.28	-0.71	-0.05
9268	2021-03-26	20.06	0.49	2.50	629,494	19.85	20.11	19.71	2.02	1.06	-1.20
9267	2021-03-25	19.57	0.49	2.57	597,428	19.10	19.69	18.96	3.82	2.46	1.43
9266	2021-03-24	19.08	0.07	-0.37	769,465	19.31	19.87	19.08	4.09	-1.19	0.10
9265	2021-03-23	19.15	0.63	-3.19	66,043	19.41	19.71	19.09	3.19	-1.34	0.84
9264	2021-03-22	19.78	0.75	-3.65	700,383	20.25	20.36	19.70	3.26	-2.32	-1.87
9263	2021-03-19	20.53	0.02	0.10	2,514,373	19.94	20.78	19.89	4.46	2.96	-1.36
9262	2021-03-18	20.51	0.24	1.18	1,103,456	20.55	21.28	20.41	4.23	-0.19	-2.78
9261	2021-03-17	20.27	0.08	-0.39	665,982	20.47	20.68	20.12	2.74	-0.98	1.38
9260	2021-03-16	20.35	0.14	-0.68	539,609	20.30	20.40	20.01	1.92	0.25	0.59
9259	2021-03-15	20.49	0.46	-2.20	860,869	21.00	21.00	20.35	3.10	-2.43	-0.93
9258	2021-03-12	20.95	0.47	2.29	859,687	20.50	20.99	20.42	2.78	2.20	0.24
9257	2021-03-11	20.48	0.10	0.49	931,253	20.31	20.58	20.19	1.92	0.84	0.10
9256	2021-03-10	20.38	0.48	2.41	1,105,368	19.90	20.42	19.78	3.22	2.41	-0.34
9255	2021-03-09	19.90	0.10	-0.50	924,105	19.78	20.15	19.40	3.79	0.61	0.00
9254	2021-03-08	20.00	0.55	2.83	799,108	19.73	20.15	19.60	2.79	1.37	-1.10
9253	2021-03-05	19.45	0.62	3.29	1,161,800	19.27	19.51	18.98	2.75	0.93	1.44
9252	2021-03-04	18.83	0.16	0.86	976,034	18.78	19.30	18.63	3.57	0.27	2.34

ONB Investment Calculator

This calculator shows the potential of ONB stock.
Just pick a start date, end date and click Calculate.

Ticker:

ONB

Date start:

1984-06-20 open

Date end:

2023-02-23 close

Duration:

38 years 257 days

Trading days:

9,750

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1984-06-20 open

1,000.00

Shares bought: 52.88

Stock price: 18.91

SELL

Value on 2023-02-23 close

2,066.22

Dividends (154)

53.96%

+1,114.88

Stock growth

46.04%

-48.65

NET: +1,066.22

Total ROI: +106.62% (2.07x)

Annualised: +1.89% (1.02x)

Dividends ROI: +111.49% (2.11x)

Dividend Yield: +1.95% (1.02x)

Stock price: 17.99

Duration: 38 years 257 days

Trading days: 9,750

SELL

Value on 2023-02-23 close

951.35

NET: -48.65

ROI: -4.87% (0.95x)

Annualised: -0.13% (1.00x)

Stock price: 17.99

Duration: 38 years 257 days

Trading days: 9,750

Click here to calculate the HIGHEST and LOWEST values of your investment.

ONB Monthly statistics

This section shows monthly performance of ONB stock.
There are 465 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.15 2023-02-23	16.92 2023-02-22	17.45 2023-02-01	17.99 2023-02-23	3.09	4.01	-3.04
2023 January	20	18.81 2023-01-12	16.78 2023-01-25	18.06 2023-01-03	17.50 2023-01-31	-3.10	4.15	-7.09
2022 December	21	19.24 2022-12-01	16.89 2022-12-19	19.13 2022-12-01	17.98 2022-12-30	-6.01	0.58	-11.71
2022 November	21	20.19 2022-11-10	18.01 2022-11-17	19.30 2022-11-01	19.11 2022-11-30	-0.98	4.61	-6.68
2022 October	21	19.66 2022-10-31	16.47 2022-10-03	16.64 2022-10-03	19.56 2022-10-31	17.55	18.15	-1.02
2022 September	21	17.82 2022-09-21	16.16 2022-09-07	16.62 2022-09-01	16.47 2022-09-30	-0.90	7.22	-2.77
2022 August	23	18.40 2022-08-16	16.67 2022-08-31	17.32 2022-08-01	16.69 2022-08-31	-3.64	6.24	-3.75
2022 July	20	17.47 2022-07-29	14.49 2022-07-14	14.67 2022-07-01	17.41 2022-07-29	18.68	19.09	-1.23
2022 June	21	16.11 2022-06-06	14.22 2022-06-16	15.91 2022-06-01	14.79 2022-06-30	-7.04	1.26	-10.62
2022 May	21	16.03 2022-05-31	14.91 2022-05-02	15.24 2022-05-02	15.90 2022-05-31	4.33	5.18	-2.17
2022 April	21	16.64 2022-04-01	14.93 2022-04-26	16.56 2022-04-01	15.16 2022-04-29	-8.45	0.48	-9.84
2022 March	23	18.19 2022-03-01	16.35 2022-03-31	18.16 2022-03-01	16.38 2022-03-31	-9.80	0.17	-9.97
2022 February	20	18.98 2022-02-15	17.20 2022-02-24	18.26 2022-02-01	18.28 2022-02-28	0.11	3.94	-5.81
2022 January	20	20.81 2022-01-18	17.83 2022-01-28	18.26 2022-01-03	18.33 2022-01-31	0.38	13.96	-2.35
2021 December	22	18.47 2021-12-29	17.03 2021-12-20	18.04 2021-12-01	18.12 2021-12-31	0.44	2.38	-5.60
2021 November	21	19.14 2021-11-24	17.17 2021-11-01	17.28 2021-11-01	17.66 2021-11-30	2.20	10.76	-0.64
2021 October	21	18.12 2021-10-26	16.57 2021-10-13	16.98 2021-10-01	17.08 2021-10-29	0.59	6.71	-2.41
2021 September	21	17.37 2021-09-28	15.53 2021-09-20	16.68 2021-09-01	16.95 2021-09-30	1.62	4.14	-6.89
2021 August	22	17.04 2021-08-25	15.77 2021-08-03	16.11 2021-08-02	16.66 2021-08-31	3.41	5.77	-2.11
2021 July	21	17.83 2021-07-01	15.78 2021-07-22	17.76 2021-07-01	16.09 2021-07-30	-9.40	0.39	-11.15
2021 June	22	19.41 2021-06-08	17.56 2021-06-30	19.05 2021-06-01	17.61 2021-06-30	-7.56	1.89	-7.82
2021 May	20	19.75 2021-05-10	18.26 2021-05-13	19.03 2021-05-03	19.05 2021-05-28	0.11	3.78	-4.05
2021 April	21	19.75 2021-04-05	18.44 2021-04-21	19.27 2021-04-01	18.90 2021-04-30	-1.92	2.49	-4.31
2021 March	23	21.28 2021-03-18	18.30 2021-03-02	18.46 2021-03-01	19.34 2021-03-31	4.77	15.28	-0.87
2021 February	19	19.20 2021-02-23	16.58 2021-02-01	16.77 2021-02-01	18.13 2021-02-26	8.11	14.49	-1.13
2021 January	19	18.50 2021-01-19	16.25 2021-01-04	16.67 2021-01-04	16.79 2021-01-29	0.72	10.98	-2.52
2020 December	22	16.88 2020-12-15	15.75 2020-12-02	16.13 2020-12-01	16.56 2020-12-31	2.67	4.65	-2.36
2020 November	20	17.21 2020-11-24	13.61 2020-11-05	14.14 2020-11-02	15.83 2020-11-30	11.95	21.71	-3.75
2020 October	22	14.80 2020-10-23	12.32 2020-10-01	12.47 2020-10-01	13.98 2020-10-30	12.11	18.68	-1.20
2020 September	21	14.47 2020-09-03	12.02 2020-09-24	13.86 2020-09-01	12.56 2020-09-30	-9.38	4.40	-13.28
2020 August	21	15.68 2020-08-11	13.60 2020-08-05	14.11 2020-08-03	13.98 2020-08-31	-0.92	11.13	-3.61
2020 July	22	14.77 2020-07-22	12.27 2020-07-09	13.83 2020-07-01	13.99 2020-07-31	1.16	6.80	-11.28
2020 June	22	16.00 2020-06-08	12.72 2020-06-26	13.68 2020-06-01	13.76 2020-06-30	0.58	16.96	-7.02
2020 May	20	15.06 2020-05-28	11.19 2020-05-14	13.84 2020-05-01	13.59 2020-05-29	-1.81	8.82	-19.15
2020 April	21	15.11 2020-04-29	12.05 2020-04-03	12.63 2020-04-01	14.17 2020-04-30	12.19	19.64	-4.59
2020 March	22	16.96 2020-03-03	11.92 2020-03-23	15.76 2020-03-02	13.19 2020-03-31	-16.31	7.61	-24.37
2020 February	19	18.50 2020-02-06	15.49 2020-02-28	18.01 2020-02-03	15.76 2020-02-28	-12.49	2.72	-13.99
2020 January	21	18.57 2020-01-17	17.72 2020-01-27	18.39 2020-01-02	17.91 2020-01-31	-2.61	0.98	-3.64
2019 December	21	18.74 2019-12-23	17.55 2019-12-03	18.13 2019-12-02	18.29 2019-12-31	0.88	3.36	-3.20
2019 November	20	18.65 2019-11-05	18.00 2019-11-01	18.14 2019-11-01	18.08 2019-11-29	-0.33	2.81	-0.77
2019 October	23	18.34 2019-10-28	16.27 2019-10-08	17.24 2019-10-01	18.00 2019-10-31	4.41	6.38	-5.63
2019 September	20	18.14 2019-09-19	16.26 2019-09-03	16.64 2019-09-03	17.20 2019-09-30	3.37	9.01	-2.28
2019 August	22	17.78 2019-08-01	16.34 2019-08-28	17.56 2019-08-01	16.80 2019-08-30	-4.33	1.25	-6.95
2019 July	22	17.84 2019-07-31	16.37 2019-07-16	16.75 2019-07-01	17.61 2019-07-31	5.13	6.51	-2.27
2019 June	20	16.93 2019-06-28	15.77 2019-06-03	15.88 2019-06-03	16.59 2019-06-28	4.47	6.61	-0.69
2019 May	22	17.37 2019-05-06	15.80 2019-05-31	17.08 2019-05-01	15.94 2019-05-31	-6.67	1.70	-7.49
2019 April	21	17.32 2019-04-29	16.41 2019-04-23	16.57 2019-04-01	17.08 2019-04-30	3.08	4.53	-0.97
2019 March	21	17.96 2019-03-01	15.63 2019-03-22	17.88 2019-03-01	16.40 2019-03-29	-8.28	0.45	-12.58
2019 February	19	18.00 2019-02-25	16.12 2019-02-01	16.20 2019-02-01	17.78 2019-02-28	9.75	11.11	-0.49
2019 January	21	16.81 2019-01-18	15.18 2019-01-02	15.18 2019-01-02	16.14 2019-01-31	6.32	10.74	0.00
2018 December	19	19.02 2018-12-03	14.45 2018-12-26	18.94 2018-12-03	15.40 2018-12-31	-18.69	0.42	-23.71
2018 November	21	18.91 2018-11-09	17.67 2018-11-15	17.93 2018-11-01	18.73 2018-11-30	4.46	5.47	-1.45
2018 October	23	20.47 2018-10-10	16.61 2018-10-24	19.39 2018-10-01	17.85 2018-10-31	-7.94	5.57	-14.34
2018 September	19	20.95 2018-09-10	19.20 2018-09-28	20.25 2018-09-04	19.30 2018-09-28	-4.69	3.46	-5.19
2018 August	23	20.35 2018-08-21	19.25 2018-08-10	19.55 2018-08-01	20.30 2018-08-31	3.84	4.09	-1.53
2018 July	21	20.55 2018-07-24	18.45 2018-07-13	18.55 2018-07-02	19.45 2018-07-31	4.85	10.78	-0.54
2018 June	21	19.10 2018-06-22	18.05 2018-06-01	18.05 2018-06-01	18.60 2018-06-29	3.05	5.82	0.00
2018 May	22	18.35 2018-05-30	16.93 2018-05-03	17.20 2018-05-01	17.95 2018-05-31	4.36	6.69	-1.57
2018 April	21	18.25 2018-04-24	16.36 2018-04-04	16.90 2018-04-02	17.20 2018-04-30	1.78	7.99	-3.20
2018 March	21	18.30 2018-03-12	16.60 2018-03-28	16.95 2018-03-01	16.90 2018-03-29	-0.29	7.96	-2.06
2018 February	19	17.80 2018-02-21	16.41 2018-02-06	17.20 2018-02-01	17.00 2018-02-28	-1.16	3.49	-4.59
2018 January	21	18.60 2018-01-16	17.15 2018-01-31	17.65 2018-01-02	17.30 2018-01-31	-1.98	5.38	-2.83
2017 December	20	18.85 2017-12-04	17.30 2017-12-14	18.30 2017-12-01	17.45 2017-12-29	-4.64	3.01	-5.46
2017 November	21	18.65 2017-11-30	16.70 2017-11-15	18.40 2017-11-01	18.25 2017-11-30	-0.82	1.36	-9.24
2017 October	22	18.88 2017-10-20	17.95 2017-10-30	18.35 2017-10-02	18.20 2017-10-31	-0.82	2.89	-2.18
2017 September	20	18.45 2017-09-29	15.38 2017-09-07	16.35 2017-09-01	18.30 2017-09-29	11.93	12.84	-5.93
2017 August	23	17.05 2017-08-15	16.05 2017-08-18	16.30 2017-08-01	16.35 2017-08-31	0.31	4.60	-1.53
2017 July	20	17.77 2017-07-03	16.00 2017-07-28	17.35 2017-07-03	16.30 2017-07-31	-6.05	2.42	-7.78
2017 June	22	17.93 2017-06-12	15.68 2017-06-01	15.85 2017-06-01	17.25 2017-06-30	8.83	13.12	-1.07
2017 May	22	17.40 2017-05-04	15.50 2017-05-31	16.95 2017-05-01	15.80 2017-05-31	-6.78	2.65	-8.55
2017 April	19	17.70 2017-04-25	16.05 2017-04-18	17.30 2017-04-03	16.80 2017-04-28	-2.89	2.31	-7.23
2017 March	23	18.95 2017-03-01	16.08 2017-03-27	18.70 2017-03-01	17.35 2017-03-31	-7.22	1.34	-14.01
2017 February	19	18.95 2017-02-22	17.25 2017-02-08	17.90 2017-02-01	18.35 2017-02-28	2.51	5.87	-3.63
2017 January	20	18.55 2017-01-03	16.95 2017-01-24	18.45 2017-01-03	17.75 2017-01-31	-3.79	0.54	-8.13
2016 December	21	18.45 2016-12-28	16.85 2016-12-02	17.20 2016-12-01	18.15 2016-12-30	5.52	7.27	-2.03
2016 November	21	17.60 2016-11-25	14.20 2016-11-02	14.75 2016-11-01	17.05 2016-11-30	15.59	19.32	-3.73
2016 October	21	15.00 2016-10-31	13.69 2016-10-13	13.94 2016-10-03	14.70 2016-10-31	5.45	7.60	-1.79
2016 September	21	14.25 2016-09-01	13.53 2016-09-27	14.20 2016-09-01	14.06 2016-09-30	-0.99	0.35	-4.72
2016 August	23	14.20 2016-08-31	12.93 2016-08-02	13.35 2016-08-01	14.16 2016-08-31	6.07	6.37	-3.15
2016 July	20	13.28 2016-07-27	11.89 2016-07-06	12.43 2016-07-01	13.16 2016-07-29	5.87	6.84	-4.34
2016 June	22	13.39 2016-06-06	11.58 2016-06-27	13.12 2016-06-01	12.53 2016-06-30	-4.50	2.06	-11.74
2016 May	21	13.58 2016-05-02	12.21 2016-05-13	13.58 2016-05-02	13.16 2016-05-31	-3.09	0.00	-10.09
2016 April	21	13.40 2016-04-29	11.58 2016-04-07	12.08 2016-04-01	13.40 2016-04-29	10.93	10.93	-4.14
2016 March	22	12.48 2016-03-10	11.18 2016-03-01	11.23 2016-03-01	12.19 2016-03-31	8.55	11.13	-0.45
2016 February	20	12.26 2016-02-01	10.69 2016-02-11	12.22 2016-02-01	11.16 2016-02-29	-8.67	0.33	-12.52
2016 January	19	13.50 2016-01-04	11.25 2016-01-25	13.35 2016-01-04	12.32 2016-01-29	-7.72	1.12	-15.73
2015 December	22	14.93 2015-12-02	13.35 2015-12-18	14.84 2015-12-01	13.56 2015-12-31	-8.63	0.61	-10.04
2015 November	20	15.00 2015-11-23	14.01 2015-11-02	14.08 2015-11-02	14.75 2015-11-30	4.76	6.53	-0.50
2015 October	22	14.65 2015-10-29	13.04 2015-10-02	13.88 2015-10-01	14.00 2015-10-30	0.86	5.55	-6.05
2015 September	21	14.38 2015-09-17	13.21 2015-09-02	13.58 2015-09-01	13.93 2015-09-30	2.58	5.89	-2.72
2015 August	21	14.93 2015-08-06	13.22 2015-08-26	14.35 2015-08-03	13.80 2015-08-31	-3.83	4.04	-7.87
2015 July	22	14.94 2015-07-16	14.03 2015-07-27	14.60 2015-07-01	14.39 2015-07-31	-1.44	2.33	-3.90
2015 June	22	14.89 2015-06-26	13.43 2015-06-01	13.66 2015-06-01	14.46 2015-06-30	5.86	9.00	-1.68
2015 May	20	14.12 2015-05-19	13.46 2015-05-01	13.69 2015-05-01	13.61 2015-05-29	-0.58	3.14	-1.68
2015 April	21	14.42 2015-04-16	13.24 2015-04-28	14.12 2015-04-01	13.66 2015-04-30	-3.26	2.12	-6.23
2015 March	22	14.64 2015-03-18	13.70 2015-03-05	14.11 2015-03-02	14.19 2015-03-31	0.57	3.76	-2.91
2015 February	19	14.24 2015-02-25	12.82 2015-02-02	13.29 2015-02-02	14.09 2015-02-27	6.02	7.15	-3.54
2015 January	20	15.02 2015-01-02	13.22 2015-01-29	15.00 2015-01-02	13.41 2015-01-30	-10.60	0.13	-11.87
2014 December	22	15.16 2014-12-29	13.87 2014-12-16	14.14 2014-12-01	14.88 2014-12-31	5.23	7.21	-1.91
2014 November	19	15.05 2014-11-17	14.11 2014-11-17	14.54 2014-11-03	14.20 2014-11-28	-2.34	3.51	-2.96
2014 October	23	14.63 2014-10-31	12.05 2014-10-15	12.95 2014-10-01	14.55 2014-10-31	12.36	12.97	-6.95
2014 September	21	13.82 2014-09-19	12.69 2014-09-04	13.13 2014-09-02	12.97 2014-09-30	-1.22	5.26	-3.35
2014 August	21	13.58 2014-08-27	12.96 2014-08-15	13.45 2014-08-01	13.09 2014-08-29	-2.68	0.97	-3.64
2014 July	22	14.61 2014-07-03	13.36 2014-07-31	14.29 2014-07-01	13.38 2014-07-31	-6.37	2.24	-6.51
2014 June	21	14.40 2014-06-10	13.35 2014-06-02	13.53 2014-06-02	14.28 2014-06-30	5.54	6.43	-1.33
2014 May	21	14.32 2014-05-02	13.19 2014-05-15	14.08 2014-05-01	13.53 2014-05-30	-3.91	1.70	-6.32
2014 April	21	15.22 2014-04-01	13.63 2014-04-11	14.88 2014-04-01	14.12 2014-04-30	-5.11	2.28	-8.40
2014 March	21	15.30 2014-03-21	13.73 2014-03-03	13.87 2014-03-03	14.91 2014-03-31	7.50	10.31	-1.01
2014 February	19	14.59 2014-02-03	12.90 2014-02-20	13.96 2014-02-03	14.03 2014-02-28	0.50	4.51	-7.59
2014 January	21	15.45 2014-01-03	13.85 2014-01-31	15.35 2014-01-02	14.00 2014-01-31	-8.79	0.65	-9.77
2013 December	21	15.75 2013-12-24	14.80 2013-12-13	15.56 2013-12-02	15.37 2013-12-31	-1.22	1.22	-4.88
2013 November	20	15.80 2013-11-29	14.37 2013-11-01	14.50 2013-11-01	15.55 2013-11-29	7.24	8.97	-0.90
2013 October	23	15.10 2013-10-23	13.77 2013-10-07	14.24 2013-10-01	14.54 2013-10-31	2.11	6.04	-3.30
2013 September	20	14.40 2013-09-25	12.98 2013-09-04	13.30 2013-09-03	14.20 2013-09-30	6.77	8.27	-2.41
2013 August	22	14.73 2013-08-01	12.94 2013-08-23	14.58 2013-08-01	13.14 2013-08-30	-9.88	1.03	-11.25
2013 July	22	15.12 2013-07-24	13.85 2013-07-01	13.93 2013-07-01	14.41 2013-07-31	3.45	8.54	-0.57
2013 June	20	13.94 2013-06-28	13.03 2013-06-17	13.39 2013-06-03	13.83 2013-06-28	3.29	4.11	-2.69
2013 May	22	13.92 2013-05-28	11.68 2013-05-01	12.10 2013-05-01	13.36 2013-05-31	10.41	15.04	-3.47
2013 April	22	13.79 2013-04-01	11.90 2013-04-30	13.72 2013-04-01	12.18 2013-04-30	-11.22	0.51	-13.27
2013 March	20	14.28 2013-03-15	13.21 2013-03-01	13.41 2013-03-01	13.75 2013-03-28	2.54	6.49	-1.49
2013 February	19	13.99 2013-02-19	13.20 2013-02-26	13.40 2013-02-01	13.50 2013-02-28	0.75	4.40	-1.49
2013 January	21	13.45 2013-01-29	12.09 2013-01-02	12.18 2013-01-02	13.36 2013-01-31	9.69	10.43	-0.74
2012 December	20	12.26 2012-12-21	11.41 2012-12-31	11.93 2012-12-03	11.87 2012-12-31	-0.50	2.77	-4.36
2012 November	21	12.59 2012-11-06	10.87 2012-11-15	12.11 2012-11-01	11.74 2012-11-30	-3.06	3.96	-10.24
2012 October	21	14.07 2012-10-05	11.88 2012-10-31	13.72 2012-10-01	12.27 2012-10-31	-10.57	2.55	-13.41
2012 September	19	14.16 2012-09-19	12.90 2012-09-11	13.18 2012-09-04	13.61 2012-09-28	3.26	7.44	-2.12
2012 August	23	13.51 2012-08-21	11.87 2012-08-02	12.31 2012-08-01	13.20 2012-08-31	7.23	9.75	-3.57
2012 July	21	12.66 2012-07-18	11.78 2012-07-27	12.04 2012-07-02	12.24 2012-07-31	1.66	5.15	-2.16
2012 June	21	12.11 2012-06-29	10.87 2012-06-05	11.32 2012-06-01	12.01 2012-06-29	6.10	6.98	-3.98
2012 May	22	13.09 2012-05-01	11.45 2012-05-31	12.80 2012-05-01	11.59 2012-05-31	-9.45	2.27	-10.55
2012 April	20	13.23 2012-04-03	12.39 2012-04-13	13.07 2012-04-02	12.82 2012-04-30	-1.91	1.22	-5.20
2012 March	22	13.30 2012-03-30	11.46 2012-03-07	12.10 2012-03-01	13.14 2012-03-30	8.60	9.92	-5.29
2012 February	20	12.77 2012-02-06	11.79 2012-02-01	11.85 2012-02-01	12.08 2012-02-29	1.94	7.76	-0.51
2012 January	20	12.55 2012-01-23	11.49 2012-01-04	11.94 2012-01-03	11.77 2012-01-31	-1.42	5.11	-3.77
2011 December	21	12.17 2011-12-22	10.99 2011-12-01	11.17 2011-12-01	11.65 2011-12-30	4.30	8.95	-1.61
2011 November	21	12.00 2011-11-08	10.26 2011-11-25	10.89 2011-11-01	11.22 2011-11-30	3.03	10.19	-5.79
2011 October	21	11.88 2011-10-31	8.94 2011-10-04	9.25 2011-10-03	11.57 2011-10-31	25.08	28.43	-3.35
2011 September	21	10.08 2011-09-16	8.69 2011-09-06	9.77 2011-09-01	9.32 2011-09-30	-4.61	3.17	-11.05
2011 August	23	11.45 2011-08-01	8.67 2011-08-19	10.73 2011-08-01	9.81 2011-08-31	-8.57	6.71	-19.20
2011 July	20	11.17 2011-07-07	9.91 2011-07-29	10.81 2011-07-01	10.20 2011-07-29	-5.64	3.33	-8.33
2011 June	22	10.81 2011-06-30	10.09 2011-06-13	10.80 2011-06-01	10.80 2011-06-30	0.00	0.09	-6.57
2011 May	21	11.40 2011-05-05	10.44 2011-05-02	10.70 2011-05-02	10.80 2011-05-31	0.93	6.54	-2.43
2011 April	20	11.10 2011-04-07	10.00 2011-04-28	10.77 2011-04-01	10.35 2011-04-29	-3.90	3.06	-7.15
2011 March	23	11.33 2011-03-03	10.30 2011-03-29	11.25 2011-03-01	10.72 2011-03-31	-4.71	0.71	-8.44
2011 February	19	11.97 2011-02-18	10.59 2011-02-01	10.75 2011-02-01	11.20 2011-02-28	4.19	11.35	-1.49
2011 January	20	12.18 2011-01-04	10.64 2011-01-31	11.95 2011-01-03	10.73 2011-01-31	-10.21	1.92	-10.96
2010 December	22	12.00 2010-12-22	10.44 2010-12-01	10.47 2010-12-01	11.89 2010-12-31	13.56	14.61	-0.29
2010 November	21	10.60 2010-11-05	9.19 2010-11-01	9.54 2010-11-01	10.31 2010-11-30	8.07	11.11	-3.67
2010 October	21	10.62 2010-10-01	9.45 2010-10-29	10.62 2010-10-01	9.46 2010-10-29	-10.92	0.00	-11.02
2010 September	21	10.81 2010-09-30	9.25 2010-09-01	9.35 2010-09-01	10.50 2010-09-30	12.30	15.61	-1.07
2010 August	22	10.99 2010-08-03	9.10 2010-08-31	10.71 2010-08-02	9.22 2010-08-31	-13.91	2.61	-15.03
2010 July	21	11.13 2010-07-15	9.53 2010-07-06	10.44 2010-07-01	10.52 2010-07-30	0.77	6.61	-8.72
2010 June	22	11.61 2010-06-03	10.33 2010-06-30	11.42 2010-06-01	10.36 2010-06-30	-9.28	1.66	-9.54
2010 May	20	13.65 2010-05-12	11.20 2010-05-25	13.51 2010-05-03	11.48 2010-05-28	-15.03	1.04	-17.10
2010 April	21	14.36 2010-04-26	11.81 2010-04-01	12.04 2010-04-01	13.41 2010-04-30	11.38	19.27	-1.91
2010 March	23	12.24 2010-03-18	11.26 2010-03-01	11.40 2010-03-01	11.95 2010-03-31	4.82	7.37	-1.23
2010 February	19	12.22 2010-02-01	10.87 2010-02-04	12.18 2010-02-01	11.36 2010-02-26	-6.73	0.33	-10.76
2010 January	19	12.96 2010-01-28	11.37 2010-01-13	12.49 2010-01-04	12.04 2010-01-29	-3.60	3.76	-8.97
2009 December	22	12.60 2009-12-29	11.50 2009-12-01	11.79 2009-12-01	12.43 2009-12-31	5.43	6.87	-2.46
2009 November	20	11.82 2009-11-25	9.75 2009-11-05	10.42 2009-11-02	11.64 2009-11-30	11.71	13.44	-6.43
2009 October	22	11.25 2009-10-01	9.97 2009-10-21	11.10 2009-10-01	10.37 2009-10-30	-6.58	1.35	-10.18
2009 September	21	11.35 2009-09-30	9.75 2009-09-22	10.54 2009-09-01	11.20 2009-09-30	6.26	7.69	-7.50
2009 August	21	13.12 2009-08-07	10.49 2009-08-31	11.51 2009-08-03	10.64 2009-08-31	-7.56	13.99	-8.86
2009 July	22	11.67 2009-07-27	9.00 2009-07-06	9.92 2009-07-01	11.30 2009-07-31	13.91	17.64	-9.27
2009 June	22	12.34 2009-06-01	9.51 2009-06-29	12.06 2009-06-01	9.82 2009-06-30	-18.57	2.32	-21.14
2009 May	20	14.73 2009-05-07	11.39 2009-05-28	13.55 2009-05-01	11.99 2009-05-29	-11.51	8.71	-15.94
2009 April	21	15.46 2009-04-24	10.97 2009-04-01	10.97 2009-04-01	13.63 2009-04-30	24.25	40.93	0.00
2009 March	22	12.10 2009-03-24	8.91 2009-03-09	11.50 2009-03-02	11.17 2009-03-31	-2.87	5.22	-22.52
2009 February	19	14.89 2009-02-09	10.94 2009-02-20	12.54 2009-02-02	11.67 2009-02-27	-6.94	18.74	-12.76
2009 January	20	18.40 2009-01-06	12.23 2009-01-21	18.22 2009-01-02	12.73 2009-01-30	-30.13	0.99	-32.88
2008 December	22	18.33 2008-12-31	12.51 2008-12-12	16.65 2008-12-01	18.16 2008-12-31	9.07	10.09	-24.86
2008 November	19	19.85 2008-11-04	13.55 2008-11-21	18.79 2008-11-03	17.18 2008-11-28	-8.57	5.64	-27.89
2008 October	23	24.00 2008-10-01	15.22 2008-10-10	19.95 2008-10-01	18.94 2008-10-31	-5.06	20.30	-23.71
2008 September	21	28.18 2008-09-19	17.37 2008-09-02	17.88 2008-09-02	20.02 2008-09-30	11.97	57.61	-2.85
2008 August	21	18.46 2008-08-15	14.80 2008-08-01	15.16 2008-08-01	17.43 2008-08-29	14.97	21.77	-2.37
2008 July	22	16.25 2008-07-23	12.02 2008-07-15	14.01 2008-07-01	15.18 2008-07-31	8.35	15.99	-14.20
2008 June	21	17.95 2008-06-05	14.18 2008-06-30	17.45 2008-06-02	14.26 2008-06-30	-18.28	2.87	-18.74
2008 May	21	18.16 2008-05-02	16.72 2008-05-20	17.17 2008-05-01	17.48 2008-05-30	1.81	5.77	-2.62
2008 April	22	19.48 2008-04-02	14.96 2008-04-14	18.20 2008-04-01	17.11 2008-04-30	-5.99	7.03	-17.80
2008 March	20	19.42 2008-03-24	14.67 2008-03-07	15.50 2008-03-03	18.00 2008-03-31	16.13	25.29	-5.35
2008 February	20	17.23 2008-02-26	15.36 2008-02-20	16.80 2008-02-01	15.52 2008-02-29	-7.62	2.56	-8.57
2008 January	21	17.12 2008-01-31	12.99 2008-01-22	14.87 2008-01-02	16.80 2008-01-31	12.98	15.13	-12.64
2007 December	20	16.19 2007-12-03	14.07 2007-12-14	15.90 2007-12-03	14.96 2007-12-31	-5.91	1.82	-11.51
2007 November	21	16.48 2007-11-14	14.40 2007-11-07	16.44 2007-11-01	15.98 2007-11-30	-2.80	0.24	-12.41
2007 October	23	17.08 2007-10-05	15.81 2007-10-22	16.58 2007-10-01	16.71 2007-10-31	0.78	3.02	-4.64
2007 September	19	17.13 2007-09-19	15.16 2007-09-10	15.74 2007-09-04	16.57 2007-09-28	5.27	8.83	-3.68
2007 August	23	17.99 2007-08-17	14.00 2007-08-06	14.36 2007-08-01	15.88 2007-08-31	10.58	25.28	-2.51
2007 July	21	16.76 2007-07-03	14.03 2007-07-26	16.68 2007-07-02	14.40 2007-07-31	-13.67	0.48	-15.89
2007 June	21	18.10 2007-06-01	16.59 2007-06-27	17.86 2007-06-01	16.61 2007-06-29	-7.00	1.34	-7.11
2007 May	22	18.44 2007-05-07	17.49 2007-05-18	17.93 2007-05-01	17.85 2007-05-31	-0.45	2.84	-2.45
2007 April	20	18.78 2007-04-20	17.79 2007-04-09	18.18 2007-04-02	17.88 2007-04-30	-1.65	3.30	-2.15
2007 March	22	18.61 2007-03-22	17.18 2007-03-14	18.04 2007-03-01	18.18 2007-03-30	0.78	3.16	-4.77
2007 February	19	19.45 2007-02-21	17.97 2007-02-27	18.76 2007-02-01	18.24 2007-02-28	-2.77	3.68	-4.21
2007 January	20	19.17 2007-01-04	18.31 2007-01-19	18.94 2007-01-03	18.74 2007-01-31	-1.06	1.21	-3.33
2006 December	20	19.48 2006-12-28	18.36 2006-12-01	18.69 2006-12-01	18.92 2006-12-29	1.23	4.23	-1.77
2006 November	21	19.53 2006-11-20	18.21 2006-11-03	19.02 2006-11-01	18.78 2006-11-30	-1.26	2.68	-4.26
2006 October	22	19.45 2006-10-06	18.54 2006-10-11	19.06 2006-10-02	18.98 2006-10-31	-0.42	2.05	-2.73
2006 September	20	19.61 2006-09-29	18.31 2006-09-08	18.76 2006-09-01	19.10 2006-09-29	1.81	4.53	-2.40
2006 August	23	19.57 2006-08-04	18.28 2006-08-10	19.02 2006-08-01	18.71 2006-08-31	-1.63	2.89	-3.89
2006 July	20	19.83 2006-07-03	18.60 2006-07-14	19.83 2006-07-03	19.08 2006-07-31	-3.78	0.00	-6.20
2006 June	22	20.49 2006-06-15	18.66 2006-06-06	19.21 2006-06-01	19.97 2006-06-30	3.96	6.66	-2.86
2006 May	22	20.85 2006-05-05	18.73 2006-05-30	20.62 2006-05-01	19.18 2006-05-31	-6.98	1.12	-9.17
2006 April	19	21.60 2006-04-03	19.78 2006-04-12	21.55 2006-04-03	20.64 2006-04-28	-4.22	0.23	-8.21
2006 March	23	21.64 2006-03-31	20.06 2006-03-10	21.20 2006-03-01	21.64 2006-03-31	2.08	2.08	-5.38
2006 February	19	21.95 2006-02-27	20.10 2006-02-03	20.86 2006-02-01	21.25 2006-02-28	1.87	5.23	-3.64
2006 January	20	22.42 2006-01-06	20.78 2006-01-31	21.73 2006-01-03	20.93 2006-01-31	-3.68	3.18	-4.37
2005 December	21	23.09 2005-12-06	21.64 2005-12-30	22.10 2005-12-01	21.64 2005-12-30	-2.08	4.48	-2.08
2005 November	21	23.24 2005-11-10	21.38 2005-11-01	21.75 2005-11-01	21.90 2005-11-30	0.69	6.85	-1.70
2005 October	21	22.18 2005-10-31	19.50 2005-10-13	21.12 2005-10-03	21.91 2005-10-31	3.74	5.02	-7.67
2005 September	21	22.59 2005-09-01	20.74 2005-09-22	22.26 2005-09-01	21.22 2005-09-30	-4.67	1.48	-6.83
2005 August	23	22.94 2005-08-02	21.75 2005-08-17	22.00 2005-08-01	22.41 2005-08-31	1.86	4.27	-1.14
2005 July	20	22.90 2005-07-29	20.75 2005-07-07	21.36 2005-07-01	21.75 2005-07-29	1.83	7.21	-2.86
2005 June	22	21.81 2005-06-17	19.57 2005-06-02	19.83 2005-06-01	21.40 2005-06-30	7.92	9.98	-1.31
2005 May	21	20.43 2005-05-19	18.79 2005-05-02	19.12 2005-05-02	19.83 2005-05-31	3.71	6.85	-1.73
2005 April	21	20.48 2005-04-06	18.55 2005-04-28	20.29 2005-04-01	19.09 2005-04-29	-5.91	0.94	-8.58
2005 March	22	21.45 2005-03-15	19.73 2005-03-29	20.80 2005-03-01	20.30 2005-03-31	-2.40	3.13	-5.14
2005 February	19	21.99 2005-02-01	20.10 2005-02-24	21.83 2005-02-01	20.68 2005-02-28	-5.27	0.73	-7.92
2005 January	20	25.10 2005-01-03	21.37 2005-01-31	24.75 2005-01-03	21.77 2005-01-31	-12.04	1.41	-13.66
2004 December	22	25.49 2004-12-01	23.86 2004-12-07	24.70 2004-12-01	24.63 2004-12-31	-0.28	3.20	-3.40
2004 November	21	24.95 2004-11-29	23.33 2004-11-02	23.59 2004-11-01	24.74 2004-11-30	4.87	5.77	-1.10
2004 October	21	24.58 2004-10-06	22.70 2004-10-25	23.52 2004-10-01	23.59 2004-10-29	0.30	4.51	-3.49
2004 September	21	24.76 2004-09-17	22.90 2004-09-28	23.52 2004-09-01	23.66 2004-09-30	0.60	5.27	-2.64
2004 August	22	24.10 2004-08-27	22.05 2004-08-06	22.57 2004-08-02	23.72 2004-08-31	5.10	6.78	-2.30
2004 July	21	23.66 2004-07-01	22.10 2004-07-22	23.62 2004-07-01	22.67 2004-07-30	-4.02	0.17	-6.44
2004 June	21	24.45 2004-06-23	22.49 2004-06-08	23.41 2004-06-01	23.65 2004-06-30	1.03	4.44	-3.93
2004 May	20	23.40 2004-05-28	22.07 2004-05-12	22.52 2004-05-03	23.36 2004-05-28	3.73	3.91	-2.00
2004 April	21	23.26 2004-04-27	20.87 2004-04-15	21.43 2004-04-01	22.76 2004-04-30	6.21	8.54	-2.61
2004 March	23	21.86 2004-03-15	21.15 2004-03-31	21.29 2004-03-01	21.52 2004-03-31	1.08	2.68	-0.66
2004 February	19	21.38 2004-02-19	19.52 2004-02-09	20.38 2004-02-02	21.29 2004-02-27	4.47	4.91	-4.22
2004 January	20	21.05 2004-01-02	19.89 2004-01-22	20.73 2004-01-02	20.36 2004-01-30	-1.78	1.54	-4.05
2003 December	22	20.86 2003-12-31	19.45 2003-12-01	19.78 2003-12-01	20.73 2003-12-31	4.80	5.46	-1.67
2003 November	19	20.27 2003-11-04	19.47 2003-11-26	20.08 2003-11-03	19.68 2003-11-28	-1.99	0.95	-3.04
2003 October	23	21.13 2003-10-14	19.60 2003-10-30	20.28 2003-10-01	20.14 2003-10-31	-0.69	4.19	-3.35
2003 September	21	21.53 2003-09-08	20.18 2003-09-29	21.12 2003-09-02	20.27 2003-09-30	-4.02	1.94	-4.45
2003 August	21	21.72 2003-08-13	20.84 2003-08-25	21.59 2003-08-01	21.16 2003-08-29	-1.99	0.60	-3.47
2003 July	22	21.77 2003-07-31	20.68 2003-07-01	20.93 2003-07-01	21.66 2003-07-31	3.49	4.01	-1.19
2003 June	21	21.63 2003-06-04	20.63 2003-06-24	21.45 2003-06-02	20.86 2003-06-30	-2.75	0.84	-3.82
2003 May	21	21.54 2003-05-16	19.73 2003-05-01	19.73 2003-05-01	21.43 2003-05-30	8.62	9.17	0.00
2003 April	21	20.32 2003-04-22	19.40 2003-04-01	19.52 2003-04-01	19.79 2003-04-30	1.38	4.10	-0.61
2003 March	21	20.32 2003-03-03	19.05 2003-03-13	20.32 2003-03-03	19.41 2003-03-31	-4.48	0.00	-6.25
2003 February	19	20.96 2003-02-04	19.58 2003-02-27	20.82 2003-02-03	19.85 2003-02-28	-4.66	0.67	-5.96
2003 January	21	21.94 2003-01-06	20.54 2003-01-30	20.99 2003-01-02	20.68 2003-01-31	-1.48	4.53	-2.14
2002 December	21	21.40 2002-12-20	20.21 2002-12-06	20.39 2002-12-02	20.99 2002-12-31	2.94	4.95	-0.88
2002 November	20	21.00 2002-11-04	19.83 2002-11-13	20.56 2002-11-01	20.52 2002-11-29	-0.19	2.14	-3.55
2002 October	23	21.98 2002-10-15	19.91 2002-10-10	21.51 2002-10-01	20.56 2002-10-31	-4.42	2.19	-7.44
2002 September	20	22.46 2002-09-10	21.16 2002-09-30	22.24 2002-09-03	21.48 2002-09-30	-3.42	0.99	-4.86
2002 August	22	22.89 2002-08-28	21.42 2002-08-05	22.45 2002-08-01	22.37 2002-08-30	-0.36	1.96	-4.59
2002 July	22	22.45 2002-07-31	19.26 2002-07-24	21.98 2002-07-01	22.45 2002-07-31	2.14	2.14	-12.37
2002 June	20	22.45 2002-06-18	21.60 2002-06-27	22.11 2002-06-03	21.98 2002-06-28	-0.59	1.54	-2.31
2002 May	22	22.37 2002-05-24	21.25 2002-05-02	21.31 2002-05-01	22.11 2002-05-31	3.75	4.97	-0.28
2002 April	22	21.41 2002-04-26	20.74 2002-04-05	21.12 2002-04-01	21.31 2002-04-30	0.90	1.37	-1.80
2002 March	20	21.38 2002-03-15	20.30 2002-03-01	20.33 2002-03-01	21.15 2002-03-28	4.03	5.16	-0.15
2002 February	19	21.03 2002-02-15	20.08 2002-02-05	20.52 2002-02-01	20.29 2002-02-28	-1.12	2.49	-2.14
2002 January	21	21.64 2002-01-02	20.14 2002-01-25	21.64 2002-01-02	20.70 2002-01-31	-4.34	0.00	-6.93
2001 December	20	21.02 2001-12-24	20.28 2001-12-21	20.53 2001-12-03	20.77 2001-12-31	1.17	2.39	-1.22
2001 November	21	20.72 2001-11-20	20.21 2001-11-01	20.36 2001-11-01	20.62 2001-11-30	1.28	1.77	-0.74
2001 October	23	21.31 2001-10-01	19.42 2001-10-10	21.31 2001-10-01	20.35 2001-10-31	-4.50	0.00	-8.87
2001 September	15	21.55 2001-09-28	19.33 2001-09-21	20.44 2001-09-04	21.39 2001-09-28	4.65	5.43	-5.43
2001 August	23	21.85 2001-08-06	20.00 2001-08-30	21.68 2001-08-01	20.49 2001-08-31	-5.49	0.78	-7.75
2001 July	21	21.80 2001-07-31	20.07 2001-07-25	21.57 2001-07-02	21.65 2001-07-31	0.37	1.07	-6.95
2001 June	21	21.88 2001-06-29	21.28 2001-06-26	21.39 2001-06-01	21.72 2001-06-29	1.54	2.29	-0.51
2001 May	22	21.93 2001-05-29	19.83 2001-05-02	19.99 2001-05-01	21.39 2001-05-31	7.00	9.70	-0.80
2001 April	20	20.22 2001-04-30	16.75 2001-04-10	17.48 2001-04-02	20.22 2001-04-30	15.68	15.68	-4.18
2001 March	22	21.18 2001-03-13	17.28 2001-03-30	19.23 2001-03-01	17.28 2001-03-30	-10.14	10.14	-10.14
2001 February	19	21.49 2001-02-01	18.46 2001-02-21	21.39 2001-02-01	19.23 2001-02-28	-10.10	0.47	-13.70
2001 January	21	23.76 2001-01-05	20.41 2001-01-30	23.13 2001-01-02	21.44 2001-01-31	-7.31	2.72	-11.76
2000 December	20	23.51 2000-12-29	22.38 2000-12-01	22.38 2000-12-01	23.46 2000-12-29	4.83	5.05	0.00
2000 November	21	23.51 2000-11-28	22.38 2000-11-30	22.94 2000-11-01	22.38 2000-11-30	-2.44	2.48	-2.44
2000 October	22	24.19 2000-10-04	22.67 2000-10-27	23.65 2000-10-02	23.11 2000-10-31	-2.28	2.28	-4.14
2000 September	20	24.73 2000-09-28	21.64 2000-09-07	21.94 2000-09-01	23.70 2000-09-29	8.02	12.72	-1.37
2000 August	23	23.51 2000-08-15	20.76 2000-08-01	20.76 2000-08-01	21.99 2000-08-31	5.92	13.25	0.00
2000 July	20	23.16 2000-07-03	20.54 2000-07-31	22.92 2000-07-03	20.81 2000-07-31	-9.21	1.05	-10.38
2000 June	22	24.14 2000-06-02	22.33 2000-06-16	22.87 2000-06-01	22.97 2000-06-30	0.44	5.55	-2.36
2000 May	22	26.20 2000-05-02	22.38 2000-05-31	25.53 2000-05-01	23.07 2000-05-31	-9.64	2.62	-12.34
2000 April	19	27.42 2000-04-18	24.29 2000-04-06	25.37 2000-04-03	25.56 2000-04-28	0.75	8.08	-4.26
2000 March	23	26.20 2000-03-31	18.07 2000-03-07	19.54 2000-03-01	25.91 2000-03-31	32.60	34.08	-7.52
2000 February	20	22.53 2000-02-04	19.39 2000-02-29	21.08 2000-02-01	19.59 2000-02-29	-7.07	6.88	-8.02
2000 January	20	24.39 2000-01-03	20.96 2000-01-31	24.21 2000-01-03	21.25 2000-01-31	-12.23	0.74	-13.42
1999 December	22	25.18 1999-12-06	23.11 1999-12-27	24.53 1999-12-01	24.21 1999-12-31	-1.30	2.65	-5.79
1999 November	21	24.58 1999-11-30	22.11 1999-11-01	22.67 1999-11-01	24.58 1999-11-30	8.43	8.43	-2.47
1999 October	21	22.43 1999-10-29	21.50 1999-10-07	21.59 1999-10-01	22.43 1999-10-29	3.89	3.89	-0.42
1999 September	21	22.48 1999-09-15	21.27 1999-09-22	22.29 1999-09-01	21.55 1999-09-30	-3.32	0.85	-4.58
1999 August	22	22.57 1999-08-20	20.24 1999-08-03	21.80 1999-08-02	22.39 1999-08-31	2.71	3.53	-7.16
1999 July	21	23.83 1999-07-06	21.36 1999-07-30	22.48 1999-07-01	21.50 1999-07-30	-4.36	6.01	-4.98
1999 June	22	26.68 1999-06-04	22.39 1999-06-30	25.88 1999-06-01	22.43 1999-06-30	-13.33	3.09	-13.49
1999 May	20	25.93 1999-05-28	23.75 1999-05-19	25.62 1999-05-03	25.86 1999-05-28	0.94	1.21	-7.30
1999 April	21	27.11 1999-04-28	22.39 1999-04-15	22.51 1999-04-01	25.31 1999-04-30	12.44	20.44	-0.53
1999 March	23	23.85 1999-03-01	22.26 1999-03-15	22.88 1999-03-01	22.73 1999-03-31	-0.66	4.24	-2.71
1999 February	19	25.96 1999-02-01	22.39 1999-02-25	25.96 1999-02-01	23.07 1999-02-26	-11.13	0.00	-13.75
1999 January	19	27.49 1999-01-28	25.37 1999-01-22	26.65 1999-01-04	25.96 1999-01-29	-2.59	3.15	-4.80
1998 December	22	28.49 1998-12-21	24.61 1998-12-01	24.64 1998-12-01	26.41 1998-12-31	7.18	15.63	-0.12
1998 November	20	26.06 1998-11-05	24.04 1998-11-10	24.16 1998-11-02	24.64 1998-11-30	1.99	7.86	-0.50
1998 October	22	25.88 1998-10-01	23.81 1998-10-28	24.87 1998-10-01	24.30 1998-10-30	-2.29	4.06	-4.26
1998 September	21	26.41 1998-09-23	23.10 1998-09-15	23.10 1998-09-01	24.64 1998-09-30	6.67	14.33	0.00
1998 August	21	23.69 1998-08-24	22.98 1998-08-31	23.10 1998-08-03	23.13 1998-08-31	0.13	2.55	-0.52
1998 July	22	23.33 1998-07-22	22.62 1998-07-01	22.68 1998-07-01	23.10 1998-07-31	1.85	2.87	-0.26
1998 June	22	23.10 1998-06-10	22.56 1998-06-18	22.86 1998-06-01	22.62 1998-06-30	-1.05	1.05	-1.31
1998 May	20	23.30 1998-05-05	22.62 1998-05-01	22.62 1998-05-01	22.74 1998-05-29	0.53	3.01	0.00
1998 April	21	23.22 1998-04-01	22.56 1998-04-01	22.86 1998-04-01	22.62 1998-04-30	-1.05	1.57	-1.31
1998 March	22	22.62 1998-03-31	22.03 1998-03-17	22.15 1998-03-02	22.62 1998-03-31	2.12	2.12	-0.54
1998 February	19	22.50 1998-02-27	21.91 1998-02-20	22.09 1998-02-02	22.15 1998-02-27	0.27	1.86	-0.81
1998 January	20	22.50 1998-01-06	21.32 1998-01-05	22.11 1998-01-02	22.09 1998-01-30	-0.09	1.76	-3.57
1997 December	22	22.73 1997-12-31	20.76 1997-12-19	21.32 1997-12-01	21.83 1997-12-31	2.39	6.61	-2.63
1997 November	19	21.55 1997-11-24	20.64 1997-11-18	20.64 1997-11-03	20.87 1997-11-28	1.11	4.41	0.00
1997 October	23	21.24 1997-10-22	20.02 1997-10-03	20.25 1997-10-01	20.70 1997-10-31	2.22	4.89	-1.14
1997 September	21	20.53 1997-09-24	19.74 1997-09-08	19.74 1997-09-02	20.16 1997-09-30	2.13	4.00	0.00
1997 August	21	20.19 1997-08-11	19.74 1997-08-29	19.85 1997-08-01	19.74 1997-08-29	-0.55	1.71	-0.55
1997 July	22	20.19 1997-07-31	19.74 1997-07-15	19.85 1997-07-01	19.85 1997-07-31	0.00	1.71	-0.55
1997 June	21	20.08 1997-06-30	18.05 1997-06-02	18.16 1997-06-02	19.85 1997-06-30	9.31	10.57	-0.61
1997 May	21	18.27 1997-05-29	17.20 1997-05-01	17.37 1997-05-01	18.11 1997-05-30	4.26	5.18	-0.98
1997 April	22	17.49 1997-04-28	16.92 1997-04-16	16.92 1997-04-01	17.15 1997-04-30	1.36	3.37	0.00
1997 March	20	17.03 1997-03-31	16.70 1997-03-24	16.92 1997-03-03	16.98 1997-03-31	0.35	0.65	-1.30
1997 February	19	17.03 1997-02-28	16.36 1997-02-11	16.36 1997-02-03	16.70 1997-02-28	2.08	4.10	0.00
1997 January	22	16.92 1997-01-22	16.36 1997-01-31	16.65 1997-01-02	16.36 1997-01-31	-1.74	1.62	-1.74
1996 December	21	16.87 1996-12-31	15.90 1996-12-11	15.90 1996-12-02	16.87 1996-12-31	6.10	6.10	0.00
1996 November	20	16.01 1996-11-29	15.58 1996-11-01	15.58 1996-11-01	15.79 1996-11-29	1.35	2.76	0.00
1996 October	23	15.85 1996-10-08	15.52 1996-10-28	15.69 1996-10-01	15.58 1996-10-31	-0.70	1.02	-1.08
1996 September	20	15.79 1996-09-30	15.58 1996-09-19	15.58 1996-09-03	15.74 1996-09-30	1.03	1.35	0.00
1996 August	22	16.01 1996-08-02	15.58 1996-08-29	15.90 1996-08-01	15.79 1996-08-30	-0.69	0.69	-2.01
1996 July	22	16.17 1996-07-02	15.79 1996-07-31	16.06 1996-07-01	15.90 1996-07-31	-1.00	0.68	-1.68
1996 June	20	16.12 1996-06-28	14.40 1996-06-17	14.45 1996-06-03	15.90 1996-06-28	10.03	11.56	-0.35
1996 May	22	14.61 1996-05-08	14.40 1996-05-31	14.50 1996-05-01	14.45 1996-05-31	-0.34	0.76	-0.69
1996 April	21	14.61 1996-04-30	14.29 1996-04-18	14.29 1996-04-01	14.56 1996-04-30	1.89	2.24	0.00
1996 March	21	14.40 1996-03-22	14.18 1996-03-29	14.18 1996-03-01	14.29 1996-03-29	0.78	1.55	0.00
1996 February	20	14.40 1996-02-29	14.07 1996-02-07	14.18 1996-02-01	14.18 1996-02-29	0.00	1.55	-0.78
1996 January	22	15.04 1996-01-29	14.72 1996-01-10	14.72 1996-01-02	14.93 1996-01-31	1.43	2.17	0.00
1995 December	20	14.93 1995-12-29	14.50 1995-12-01	14.72 1995-12-01	14.93 1995-12-29	1.43	1.43	-1.49
1995 November	21	14.72 1995-11-30	14.50 1995-11-30	14.61 1995-11-01	14.50 1995-11-30	-0.75	0.75	-0.75
1995 October	22	14.83 1995-10-11	14.50 1995-10-31	14.72 1995-10-02	14.50 1995-10-31	-1.49	0.75	-1.49
1995 September	20	14.83 1995-09-29	14.72 1995-09-29	14.72 1995-09-01	14.83 1995-09-29	0.75	0.75	0.00
1995 August	23	14.83 1995-08-25	14.72 1995-08-31	14.72 1995-08-01	14.72 1995-08-31	0.00	0.75	0.00
1995 July	20	14.83 1995-07-27	14.72 1995-07-31	14.72 1995-07-03	14.72 1995-07-31	0.00	0.75	0.00
1995 June	22	14.83 1995-06-30	14.72 1995-06-30	14.83 1995-06-01	14.77 1995-06-30	-0.40	0.00	-0.74
1995 May	22	14.93 1995-05-09	14.61 1995-05-15	14.93 1995-05-01	14.77 1995-05-31	-1.07	0.00	-2.14
1995 April	19	14.93 1995-04-28	14.72 1995-04-28	14.93 1995-04-03	14.93 1995-04-28	0.00	0.00	-1.41
1995 March	23	15.04 1995-03-01	14.72 1995-03-31	15.04 1995-03-01	14.93 1995-03-31	-0.73	0.00	-2.13
1995 February	19	15.42 1995-02-07	14.83 1995-02-28	15.09 1995-02-01	15.04 1995-02-28	-0.33	2.19	-1.72
1995 January	21	16.01 1995-01-19	14.83 1995-01-30	15.69 1995-01-03	14.93 1995-01-31	-4.84	2.04	-5.48
1994 December	21	15.74 1994-12-30	15.69 1994-12-30	15.74 1994-12-01	15.69 1994-12-30	-0.32	0.00	-0.32
1994 November	21	15.79 1994-11-28	15.69 1994-11-30	15.69 1994-11-01	15.69 1994-11-30	0.00	0.64	0.00
1994 October	21	15.90 1994-10-21	15.69 1994-10-31	15.69 1994-10-03	15.69 1994-10-31	0.00	1.34	0.00
1994 September	21	16.01 1994-09-20	15.69 1994-09-30	15.69 1994-09-01	15.69 1994-09-30	0.00	2.04	0.00
1994 August	23	16.01 1994-08-30	15.47 1994-08-23	15.47 1994-08-01	15.69 1994-08-31	1.42	3.49	0.00
1994 July	20	15.69 1994-07-14	15.47 1994-07-28	15.47 1994-07-01	15.63 1994-07-29	1.03	1.42	0.00
1994 June	22	15.79 1994-06-23	15.47 1994-06-30	15.52 1994-06-01	15.69 1994-06-30	1.10	1.74	-0.32
1994 May	21	15.69 1994-05-31	15.47 1994-05-31	15.47 1994-05-02	15.69 1994-05-31	1.42	1.42	0.00
1994 April	19	15.69 1994-04-29	15.47 1994-04-29	15.58 1994-04-04	15.69 1994-04-29	0.71	0.71	-0.71
1994 March	23	15.79 1994-03-31	15.58 1994-03-31	15.58 1994-03-01	15.79 1994-03-31	1.35	1.35	0.00
1994 February	19	16.01 1994-02-01	15.58 1994-02-28	15.79 1994-02-01	15.79 1994-02-28	0.00	1.39	-1.33
1994 January	21	17.08 1994-01-20	15.69 1994-01-24	16.65 1994-01-03	16.01 1994-01-31	-3.84	2.58	-5.77
1993 December	22	17.08 1993-12-30	16.33 1993-12-23	16.44 1993-12-01	16.65 1993-12-31	1.28	3.89	-0.67
1993 November	21	16.54 1993-11-30	16.01 1993-11-01	16.22 1993-11-01	16.54 1993-11-30	1.97	1.97	-1.29
1993 October	21	16.22 1993-10-29	15.74 1993-10-14	15.74 1993-10-01	16.22 1993-10-29	3.05	3.05	0.00
1993 September	21	15.90 1993-09-30	15.58 1993-09-14	15.90 1993-09-01	15.79 1993-09-30	-0.69	0.00	-2.01
1993 August	22	16.01 1993-08-26	13.64 1993-08-11	15.58 1993-08-02	15.90 1993-08-31	2.05	2.76	-12.45
1993 July	21	15.58 1993-07-30	14.61 1993-07-06	15.04 1993-07-01	15.26 1993-07-30	1.46	3.59	-2.86
1993 June	22	15.26 1993-06-28	14.50 1993-06-10	14.61 1993-06-01	14.83 1993-06-30	1.51	4.45	-0.75
1993 May	20	14.93 1993-05-28	14.18 1993-05-06	14.18 1993-05-03	14.93 1993-05-28	5.29	5.29	0.00
1993 April	21	14.72 1993-04-06	13.97 1993-04-01	13.97 1993-04-01	14.18 1993-04-30	1.50	5.37	0.00
1993 March	23	14.40 1993-03-31	13.64 1993-03-15	13.64 1993-03-01	14.40 1993-03-31	5.57	5.57	0.00
1993 February	19	14.07 1993-02-16	13.32 1993-02-17	14.07 1993-02-01	13.75 1993-02-26	-2.27	0.00	-5.33
1993 January	20	14.45 1993-01-08	13.54 1993-01-11	14.07 1993-01-04	14.07 1993-01-29	0.00	2.70	-3.77
1992 December	22	14.18 1992-12-31	13.54 1992-12-04	13.86 1992-12-01	14.07 1992-12-31	1.52	2.31	-2.31
1992 November	20	13.75 1992-11-30	13.32 1992-11-25	13.54 1992-11-02	13.75 1992-11-30	1.55	1.55	-1.62
1992 October	22	13.64 1992-10-22	13.32 1992-10-30	13.64 1992-10-01	13.54 1992-10-30	-0.73	0.00	-2.35
1992 September	21	13.97 1992-09-16	13.32 1992-09-30	13.75 1992-09-01	13.64 1992-09-30	-0.80	1.60	-3.13
1992 August	21	13.86 1992-08-31	13.11 1992-08-04	13.11 1992-08-03	13.86 1992-08-31	5.72	5.72	0.00
1992 July	22	13.43 1992-07-30	12.78 1992-07-23	12.78 1992-07-01	13.11 1992-07-31	2.58	5.09	0.00
1992 June	22	13.11 1992-06-02	12.78 1992-06-30	13.11 1992-06-01	12.78 1992-06-30	-2.52	0.00	-2.52
1992 May	20	13.21 1992-05-04	12.78 1992-05-29	13.00 1992-05-01	12.78 1992-05-29	-1.69	1.62	-1.69
1992 April	21	13.21 1992-04-30	12.68 1992-04-03	13.00 1992-04-01	13.21 1992-04-30	1.62	1.62	-2.46
1992 March	22	13.43 1992-03-26	12.57 1992-03-26	12.57 1992-03-02	13.00 1992-03-31	3.42	6.84	0.00
1992 February	19	13.43 1992-02-07	12.57 1992-02-28	13.00 1992-02-03	12.57 1992-02-28	-3.31	3.31	-3.31
1992 January	22	13.43 1992-01-30	12.36 1992-01-14	12.78 1992-01-02	13.00 1992-01-31	1.72	5.09	-3.29
1991 December	21	12.78 1991-12-31	12.46 1991-12-30	12.78 1991-12-02	12.78 1991-12-31	0.00	0.00	-2.50
1991 November	20	12.89 1991-11-21	11.82 1991-11-05	12.25 1991-11-01	12.78 1991-11-29	4.33	5.22	-3.51
1991 October	23	12.25 1991-10-31	11.82 1991-10-31	12.14 1991-10-01	12.03 1991-10-31	-0.91	0.91	-2.64
1991 September	20	12.14 1991-09-30	11.50 1991-09-30	11.60 1991-09-03	12.14 1991-09-30	4.66	4.66	-0.86
1991 August	22	11.71 1991-08-23	11.07 1991-08-06	11.39 1991-08-01	11.55 1991-08-30	1.40	2.81	-2.81
1991 July	22	11.39 1991-07-31	10.42 1991-07-02	10.42 1991-07-01	11.28 1991-07-31	8.25	9.31	0.00
1991 June	20	10.42 1991-06-28	10.10 1991-06-11	10.10 1991-06-03	10.42 1991-06-28	3.17	3.17	0.00
1991 May	22	10.42 1991-05-31	10.10 1991-05-30	10.31 1991-05-01	10.42 1991-05-31	1.07	1.07	-2.04
1991 April	22	10.31 1991-04-30	9.99 1991-04-30	10.21 1991-04-01	10.10 1991-04-30	-1.08	0.98	-2.15
1991 March	20	10.21 1991-03-28	9.88 1991-03-11	9.88 1991-03-01	10.21 1991-03-28	3.34	3.34	0.00
1991 February	19	10.21 1991-02-12	9.88 1991-02-27	9.99 1991-02-01	10.10 1991-02-28	1.10	2.20	-1.10
1991 January	22	10.64 1991-01-04	9.88 1991-01-23	10.31 1991-01-02	9.99 1991-01-31	-3.10	3.20	-4.17
1990 December	20	10.74 1990-12-20	9.88 1990-12-05	9.88 1990-12-03	10.53 1990-12-31	6.58	8.70	0.00
1990 November	21	10.10 1990-11-30	9.88 1990-11-30	9.88 1990-11-01	10.10 1990-11-30	2.23	2.23	0.00
1990 October	23	10.10 1990-10-22	9.78 1990-10-05	9.88 1990-10-01	9.88 1990-10-31	0.00	2.23	-1.01
1990 September	19	10.21 1990-09-04	9.78 1990-09-28	10.21 1990-09-04	9.88 1990-09-28	-3.23	0.00	-4.21
1990 August	23	10.74 1990-08-01	10.10 1990-08-31	10.53 1990-08-01	10.10 1990-08-31	-4.08	1.99	-4.08
1990 July	21	10.96 1990-07-13	10.53 1990-07-31	10.85 1990-07-02	10.53 1990-07-31	-2.95	1.01	-2.95
1990 June	21	11.28 1990-06-13	10.96 1990-06-28	11.07 1990-06-01	11.07 1990-06-29	0.00	1.90	-0.99
1990 May	22	11.28 1990-05-24	11.07 1990-05-30	11.07 1990-05-01	11.23 1990-05-31	1.45	1.90	0.00
1990 April	20	11.39 1990-04-10	11.07 1990-04-30	11.39 1990-04-02	11.07 1990-04-30	-2.81	0.00	-2.81
1990 March	22	11.39 1990-03-29	11.17 1990-03-30	11.23 1990-03-01	11.17 1990-03-30	-0.53	1.42	-0.53
1990 February	19	11.50 1990-02-20	11.17 1990-02-27	11.39 1990-02-01	11.28 1990-02-28	-0.97	0.97	-1.93
1990 January	22	11.93 1990-01-03	11.07 1990-01-11	11.93 1990-01-02	11.39 1990-01-31	-4.53	0.00	-7.21
1989 December	20	11.93 1989-12-29	11.50 1989-12-29	11.50 1989-12-01	11.93 1989-12-29	3.74	3.74	0.00
1989 November	21	11.82 1989-11-30	11.39 1989-11-24	11.39 1989-11-01	11.60 1989-11-30	1.84	3.78	0.00
1989 October	22	11.93 1989-10-10	11.17 1989-10-16	11.50 1989-10-02	11.39 1989-10-31	-0.96	3.74	-2.87
1989 September	20	11.60 1989-09-14	11.28 1989-09-21	11.39 1989-09-01	11.50 1989-09-29	0.97	1.84	-0.97
1989 August	23	11.50 1989-08-25	11.17 1989-08-17	11.28 1989-08-01	11.28 1989-08-31	0.00	1.95	-0.98
1989 July	20	11.39 1989-07-31	11.17 1989-07-28	11.17 1989-07-03	11.28 1989-07-31	0.98	1.97	0.00
1989 June	22	11.50 1989-06-02	11.17 1989-06-30	11.33 1989-06-01	11.17 1989-06-30	-1.41	1.50	-1.41
1989 May	22	11.50 1989-05-17	11.17 1989-05-31	11.17 1989-05-01	11.33 1989-05-31	1.43	2.95	0.00
1989 April	20	11.39 1989-04-20	11.17 1989-04-27	11.17 1989-04-03	11.23 1989-04-28	0.54	1.97	0.00
1989 March	22	11.39 1989-03-22	11.17 1989-03-31	11.28 1989-03-01	11.17 1989-03-31	-0.98	0.98	-0.98
1989 February	19	11.39 1989-02-27	11.17 1989-02-28	11.23 1989-02-01	11.28 1989-02-28	0.45	1.42	-0.53
1989 January	21	11.82 1989-01-03	10.96 1989-01-26	11.60 1989-01-03	11.23 1989-01-31	-3.19	1.90	-5.52
1988 December	21	11.82 1988-12-30	11.50 1988-12-27	11.82 1988-12-01	11.60 1988-12-30	-1.86	0.00	-2.71
1988 November	21	12.25 1988-11-30	11.39 1988-11-30	11.39 1988-11-01	12.25 1988-11-30	7.55	7.55	0.00
1988 October	21	12.03 1988-10-03	11.39 1988-10-31	11.60 1988-10-03	11.39 1988-10-31	-1.81	3.71	-1.81
1988 September	21	11.60 1988-09-30	11.28 1988-09-19	11.28 1988-09-01	11.60 1988-09-30	2.84	2.84	0.00
1988 August	23	11.60 1988-08-23	11.17 1988-08-09	11.17 1988-08-01	11.28 1988-08-31	0.98	3.85	0.00
1988 July	20	11.82 1988-07-13	11.17 1988-07-29	11.82 1988-07-01	11.17 1988-07-29	-5.50	0.00	-5.50
1988 June	22	11.82 1988-06-30	11.39 1988-06-28	11.82 1988-06-01	11.82 1988-06-30	0.00	0.00	-3.64
1988 May	21	11.93 1988-05-13	11.60 1988-05-31	11.71 1988-05-02	11.82 1988-05-31	0.94	1.88	-0.94
1988 April	20	12.03 1988-04-04	11.60 1988-04-29	11.82 1988-04-04	11.71 1988-04-29	-0.93	1.78	-1.86
1988 March	23	12.46 1988-03-14	11.82 1988-03-31	12.25 1988-03-01	11.82 1988-03-31	-3.51	1.71	-3.51
1988 February	20	12.89 1988-02-18	12.25 1988-02-29	12.25 1988-02-01	12.25 1988-02-29	0.00	5.22	0.00
1988 January	20	13.32 1988-01-04	12.14 1988-01-26	12.89 1988-01-04	12.25 1988-01-29	-4.97	3.34	-5.82
1987 December	22	13.11 1987-12-31	11.60 1987-12-04	12.03 1987-12-01	12.89 1987-12-31	7.15	8.98	-3.57
1987 November	20	12.03 1987-11-30	10.96 1987-11-19	11.71 1987-11-02	12.03 1987-11-30	2.73	2.73	-6.40
1987 October	22	12.68 1987-10-09	11.28 1987-10-29	12.46 1987-10-01	11.71 1987-10-30	-6.02	1.77	-9.47
1987 September	21	13.11 1987-09-01	12.03 1987-09-16	12.89 1987-09-01	12.25 1987-09-30	-4.97	1.71	-6.67
1987 August	21	13.11 1987-08-24	12.46 1987-08-18	13.11 1987-08-03	12.89 1987-08-31	-1.68	0.00	-4.96
1987 July	22	13.54 1987-07-21	12.89 1987-07-28	13.21 1987-07-01	13.21 1987-07-31	0.00	2.50	-2.42
1987 June	22	13.54 1987-06-18	13.11 1987-06-30	13.32 1987-06-01	13.11 1987-06-30	-1.58	1.65	-1.58
1987 May	20	13.54 1987-05-18	12.89 1987-05-28	13.21 1987-05-01	13.32 1987-05-29	0.83	2.50	-2.42
1987 April	21	13.11 1987-04-30	12.46 1987-04-29	12.89 1987-04-01	12.89 1987-04-30	0.00	1.71	-3.34
1987 March	22	13.32 1987-03-24	12.68 1987-03-30	13.32 1987-03-02	12.89 1987-03-31	-3.23	0.00	-4.80
1987 February	19	13.75 1987-02-03	13.11 1987-02-27	13.75 1987-02-02	13.32 1987-02-27	-3.13	0.00	-4.65
1987 January	21	13.75 1987-01-21	12.46 1987-01-06	13.11 1987-01-02	13.54 1987-01-30	3.28	4.88	-4.96
1986 December	22	13.75 1986-12-09	12.68 1986-12-30	13.54 1986-12-01	13.11 1986-12-31	-3.18	1.55	-6.35
1986 November	19	13.54 1986-11-28	12.25 1986-11-24	12.46 1986-11-03	13.54 1986-11-28	8.67	8.67	-1.69
1986 October	23	13.75 1986-10-14	12.46 1986-10-31	13.54 1986-10-01	12.46 1986-10-31	-7.98	1.55	-7.98
1986 September	21	14.40 1986-09-03	12.89 1986-09-25	14.18 1986-09-02	13.54 1986-09-30	-4.51	1.55	-9.10
1986 August	21	15.69 1986-08-01	13.75 1986-08-14	15.69 1986-08-01	14.18 1986-08-29	-9.62	0.00	-12.36
1986 July	22	33.95 1986-07-07	15.47 1986-07-29	33.09 1986-07-01	15.69 1986-07-31	-52.58	2.60	-53.25
1986 June	21	33.09 1986-06-30	29.65 1986-06-26	30.08 1986-06-02	33.09 1986-06-30	10.01	10.01	-1.43
1986 May	21	30.51 1986-05-30	25.57 1986-05-07	25.57 1986-05-01	30.08 1986-05-30	17.64	19.32	0.00
1986 April	22	26.00 1986-04-29	24.50 1986-04-23	24.92 1986-04-01	25.57 1986-04-30	2.61	4.33	-1.69
1986 March	20	25.35 1986-03-14	24.50 1986-03-20	25.35 1986-03-03	24.92 1986-03-31	-1.70	0.00	-3.35
1986 February	19	25.35 1986-02-28	21.92 1986-02-05	22.13 1986-02-03	25.35 1986-02-28	14.55	14.55	-0.95
1986 January	22	22.56 1986-01-15	21.70 1986-01-24	22.13 1986-01-02	22.13 1986-01-31	0.00	1.94	-1.94
1985 December	21	22.35 1985-12-30	20.63 1985-12-09	22.35 1985-12-02	22.13 1985-12-31	-0.98	0.00	-7.70
1985 November	20	30.30 1985-11-25	25.25 1985-11-01	25.57 1985-11-01	28.79 1985-11-29	12.59	18.50	-1.25
1985 October	23	25.57 1985-10-31	24.92 1985-10-02	25.25 1985-10-01	25.57 1985-10-31	1.27	1.27	-1.31
1985 September	19	25.57 1985-09-12	24.71 1985-09-03	24.82 1985-09-03	25.25 1985-09-30	1.73	3.02	-0.44
1985 August	22	25.57 1985-08-01	24.82 1985-08-30	25.57 1985-08-01	24.82 1985-08-30	-2.93	0.00	-2.93
1985 July	22	25.78 1985-07-25	24.39 1985-07-01	24.39 1985-07-01	25.57 1985-07-31	4.84	5.70	0.00
1985 June	20	24.50 1985-06-21	22.88 1985-06-04	22.88 1985-06-03	24.39 1985-06-28	6.60	7.08	0.00
1985 May	22	22.88 1985-05-31	21.92 1985-05-17	22.35 1985-05-01	22.88 1985-05-31	2.37	2.37	-1.92
1985 April	21	22.99 1985-04-17	20.63 1985-04-10	20.63 1985-04-01	22.35 1985-04-30	8.34	11.44	0.00
1985 March	21	21.27 1985-03-21	19.77 1985-03-01	19.77 1985-03-01	20.63 1985-03-29	4.35	7.59	0.00
1985 February	19	20.63 1985-02-28	19.55 1985-02-14	19.55 1985-02-01	19.77 1985-02-28	1.13	5.52	0.00
1985 January	22	20.41 1985-01-23	19.12 1985-01-09	19.12 1985-01-02	19.55 1985-01-31	2.25	6.75	0.00
1984 December	20	20.41 1984-12-31	18.48 1984-12-03	18.48 1984-12-03	19.12 1984-12-31	3.46	10.44	0.00
1984 November	21	24.50 1984-11-16	18.05 1984-11-26	21.06 1984-11-01	18.48 1984-11-30	-12.25	16.33	-14.29
1984 October	23	21.92 1984-10-29	20.20 1984-10-17	20.41 1984-10-01	21.06 1984-10-31	3.18	7.40	-1.03
1984 September	19	21.27 1984-09-25	19.98 1984-09-11	19.98 1984-09-04	20.41 1984-09-28	2.15	6.46	0.00
1984 August	23	21.06 1984-08-29	19.77 1984-08-16	19.77 1984-08-01	19.98 1984-08-31	1.06	6.53	0.00
1984 July	21	20.63 1984-07-23	19.77 1984-07-31	19.77 1984-07-02	19.77 1984-07-31	0.00	4.35	0.00
1984 June	8	20.20 1984-06-28	18.91 1984-06-20	18.91 1984-06-20	19.77 1984-06-29	4.55	6.82	0.00

ONB Dividends

This table shows historical dividends paid by ONB.
There were at least 154 dividends paid by ONB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	3.81		84.81				0.84
2020-11-30	0.14000	3.55	quaterly	91	2020-12-01	2020-12-15	2020-10-29	0.88
2020-08-31	0.14000	3.89	quaterly	94	2020-09-01	2020-09-15	2020-07-30	1.00
2020-05-29	0.14000	4.13	quaterly	91	2020-06-01	2020-06-15	2020-04-30	1.03
2020-02-28	0.14000	3.56	quaterly	91	2020-03-02	2020-03-16	2020-01-22	0.89
2019-11-29	0.13000	2.88	quaterly	91	2019-12-02	2019-12-16	2019-10-24	0.72
2019-08-30	0.13000	3.10	quaterly	91	2019-09-03	2019-09-17	2019-08-01	0.77
2019-05-31	0.13000	3.24	quaterly	92	2019-06-03	2019-06-17	2019-05-02	0.82
2019-02-28	0.13000	2.97	quaterly	90	2019-03-01	2019-03-15	2019-01-24	0.73
2018-11-30	0.13000	2.78	quaterly	91	2018-12-03	2018-12-17	2018-10-25	0.69
2018-08-31	0.13000	2.54	quaterly	92	2018-09-04	2018-09-18	2018-07-30	0.64
2018-05-31	0.13000	2.87	quaterly	92	2018-06-01	2018-06-15	2018-04-26	0.72
2018-02-28	0.13000	3.10	quaterly	90	2018-03-01	2018-03-15	2018-01-25	0.76
2017-11-30	0.13000	2.83	quaterly	92	2017-12-01	2017-12-15	2017-10-26	0.71
2017-08-30	0.13000	3.15	quaterly	92	2017-09-01	2017-09-15	2017-07-28	0.80
2017-05-30	0.13000	3.24	quaterly	92	2017-06-01	2017-06-15	2017-04-27	0.82
2017-02-27	0.13000	2.83	quaterly	90	2017-03-01	2017-03-15	2017-01-26	0.70
2016-11-29	0.13000	3.09	quaterly	91	2016-12-01	2016-12-15	2016-10-31	0.77
2016-08-30	0.13000	3.54	quaterly	95	2016-09-01	2016-09-16	2016-08-01	0.92
2016-05-27	0.13000	3.98	quaterly	91	2016-06-01	2016-06-15	2016-05-02	0.99
2016-02-26	0.13000	4.58	quaterly	91	2016-03-01	2016-03-15	2016-01-28	1.14
2015-11-27	0.12000	3.26	quaterly	91	2015-12-01	2015-12-15	2015-10-26	0.81
2015-08-28	0.12000	3.48	quaterly	92	2015-09-01	2015-09-15	2015-07-27	0.88
2015-05-28	0.12000	3.49	quaterly	91	2015-06-01	2015-06-15	2015-04-27	0.87
2015-02-26	0.12000	3.38	quaterly	92	2015-03-02	2015-03-16	2015-01-22	0.85
2014-11-26	0.11000	3.06	quaterly	90	2014-12-01	2014-12-15	2014-10-27	0.75
2014-08-28	0.11000	3.37	quaterly	91	2014-09-02	2014-09-16	2014-07-28	0.84
2014-05-29	0.11000	3.25	quaterly	91	2014-06-02	2014-06-16	2014-04-28	0.81
2014-02-27	0.11000	3.13	quaterly	92	2014-03-03	2014-03-17	2014-01-23	0.79
2013-11-27	0.10000	2.61	quaterly	90	2013-12-02	2013-12-16	2013-10-28	0.64
2013-08-29	0.10000	3.00	quaterly	91	2013-09-03	2013-09-17	2013-08-20	0.75
2013-05-30	0.10000	2.91	quaterly	92	2013-06-03	2013-06-17	2013-04-29	0.73
2013-02-27	0.10000	3.02	quaterly	90	2013-03-01	2013-03-15	2013-01-24	0.74
2012-11-29	0.09000	3.07	quaterly	91	2012-12-03	2012-12-17	2012-10-29	0.76
2012-08-30	0.09000	2.69	quaterly	92	2012-09-04	2012-09-18	2012-07-30	0.68
2012-05-30	0.09000	3.09	quaterly	92	2012-06-01	2012-06-15	2012-04-30	0.78
2012-02-28	0.09000	2.98	quaterly	91	2012-03-01	2012-03-15	2012-01-26	0.74
2011-11-29	0.07000	2.69	quaterly	91	2011-12-01	2011-12-15	2011-10-31	0.67
2011-08-30	0.07000	2.80	quaterly	95	2011-09-01	2011-09-15	2011-08-01	0.73
2011-05-27	0.07000	2.63	quaterly	91	2011-06-01	2011-06-15	2011-05-02	0.66
2011-02-25	0.07000	2.60	quaterly	88	2011-03-01	2011-03-15	2011-01-27	0.63
2010-11-29	0.07000	2.74	quaterly	91	2010-12-01	2010-12-15	2010-11-01	0.68
2010-08-30	0.07000	2.94	quaterly	95	2010-09-01	2010-09-15	2010-07-26	0.76
2010-05-27	0.07000	2.39	quaterly	91	2010-06-01	2010-06-15	2010-04-26	0.60
2010-02-25	0.07000	2.45	quaterly	90	2010-03-01	2010-03-15	2010-02-01	0.61
2009-11-27	0.07000	2.48	quaterly	91	2009-12-01	2009-12-15	2009-10-26	0.62
2009-08-28	0.07000	2.58	quaterly	92	2009-09-01	2009-09-15	2009-07-27	0.65
2009-05-28	0.07000	2.40	quaterly	91	2009-06-01	2009-06-15	2009-04-27	0.60
2009-02-26	0.23000	7.46	quaterly	92	2009-03-02	2009-03-16	2009-01-22	1.88
2008-11-26	0.23000	5.31	quaterly	90	2008-12-01	2008-12-15	2008-10-23	1.31
2008-08-28	0.23000	5.25	quaterly	91	2008-09-02	2008-09-16	2008-07-24	1.31
2008-05-29	0.23000	5.30	quaterly	91	2008-06-02	2008-06-16	2008-04-24	1.32
2008-02-28	0.23000	5.72	quaterly	91	2008-03-03	2008-03-17	2007-12-18	1.43
2007-11-29	0.22000	5.62	quaterly	91	2007-12-03	2007-12-17	2007-10-29	1.40
2007-08-30	0.22000	5.61	quaterly	92	2007-09-04	2007-09-18	2007-07-26	1.41
2007-05-30	0.22000	4.86	quaterly	92	2007-06-01	2007-06-15	2007-05-01	1.23
2007-02-27	0.22000	4.85	quaterly	90	2007-03-01	2007-03-15	2007-01-25	1.20
2006-11-29	0.21000	4.50	quaterly	91	2006-12-01	2006-12-15	2006-10-26	1.12
2006-08-30	0.21000	4.46	quaterly	92	2006-09-01	2006-09-15	2006-07-27	1.12
2006-05-30	0.21000	4.43	quaterly	92	2006-06-01	2006-06-15	2006-04-24	1.12
2006-02-27	0.21000	3.91	quaterly	90	2006-03-01	2006-03-15	2005-12-12	0.97
2005-11-29	0.19000	3.47	quaterly	91	2005-12-01	2005-12-15	2005-10-27	0.86
2005-08-30	0.19000	3.30	quaterly	95	2005-09-01	2005-09-15	2005-07-28	0.86
2005-05-27	0.19000	3.85	quaterly	91	2005-06-01	2005-06-15	2005-04-21	0.96
2005-02-25	0.19000	3.75	quaterly	88	2005-03-01	2005-03-15	2005-01-27	0.91
2004-11-29	0.18095	2.93	quaterly	91	2004-12-01	2004-12-15	2004-10-28	0.73
2004-08-30	0.18095	2.95	quaterly	95	2004-09-01	2004-09-15	2004-07-22	0.77
2004-05-27	0.18095	3.15	quaterly	91	2004-06-01	2004-06-15	2004-04-23	0.79
2004-02-26	0.18095	3.40	quaterly	92	2004-03-01	2004-03-15	2004-01-22	0.86
2003-11-26	0.17234	3.53	quaterly	90	2003-12-01	2003-12-15	2003-10-24	0.87
2003-08-28	0.17234	3.31	quaterly	91	2003-09-02	2003-09-16	2003-07-24	0.83
2003-05-29	0.17234	3.35	quaterly	91	2003-06-02	2003-06-16	2003-04-24	0.84
2003-02-27	0.17234	3.47	quaterly	92	2003-03-03	2003-03-17	2003-01-23	0.88
2002-11-27	0.16413	3.22	quaterly	90	2002-12-02	2002-12-16	2002-10-24	0.79
2002-08-29	0.16413	2.91	quaterly	91	2002-09-03	2002-09-17	2002-07-25	0.73
2002-05-30	0.14685	2.67	quaterly	92	2002-06-03	2002-06-17	2002-04-30	0.67
2002-02-27	0.14685	4.68	custom	56	2002-03-01	2002-03-15	2002-01-24	0.72
2002-01-02	0.14081	7.17	monthly	34	-	-	-	0.67
2001-11-29	0.13986	2.73	quaterly	91	-	-	-	0.68
2001-08-30	0.13986	2.73	quaterly	92	-	-	-	0.69
2001-05-30	0.13986	2.59	quaterly	92	-	-	-	0.65
2001-02-27	0.13986	5.00	custom	53	-	-	-	0.73
2001-01-05	0.13163	5.68	monthly	37	-	-	-	0.58
2000-11-29	0.13320	2.56	quaterly	84	-	-	-	0.59
2000-09-06	0.13320	2.25	quaterly	99	-	-	-	0.61
2000-05-30	0.13320	2.27	quaterly	92	-	-	-	0.57
2000-02-28	0.13320	4.53	custom	54	-	-	-	0.67
2000-01-05	0.12536	5.33	monthly	37	-	-	-	0.54
1999-11-29	0.12686	2.10	quaterly	91	-	-	-	0.52
1999-08-30	0.12686	2.18	quaterly	95	-	-	-	0.57
1999-05-27	0.12686	2.00	quaterly	91	-	-	-	0.50
1999-02-25	0.11442	2.07	quaterly	90	-	-	-	0.51
1998-11-27	0.10897	1.79	quaterly	91	-	-	-	0.45
1998-08-28	0.10897	1.89	quaterly	91	-	-	-	0.47
1998-05-29	0.10897	1.90	quaterly	92	-	-	-	0.48
1998-02-26	0.10897	3.52	custom	51	-	-	-	0.49
1998-01-06	0.10423	4.17	custom	41	-	-	-	0.47
1997-11-26	0.10378	2.01	quaterly	90	-	-	-	0.50
1997-08-28	0.10378	2.11	quaterly	91	-	-	-	0.53
1997-05-29	0.10378	2.28	quaterly	91	-	-	-	0.57
1997-02-27	0.10378	4.36	custom	52	-	-	-	0.62
1997-01-06	0.09927	5.39	monthly	40	-	-	-	0.59
1996-11-27	0.09884	2.54	quaterly	90	-	-	-	0.63
1996-08-29	0.02492	0.64	quaterly	91	-	-	-	0.16
1996-05-30	0.09884	2.71	quaterly	92	-	-	-	0.68
1996-02-28	0.09454	9.01	monthly	27	-	-	-	0.67
1996-02-01	0.09454	3.83	custom	64	-	-	-	0.67
1995-11-29	0.09884	2.73	quaterly	91	-	-	-	0.68
1995-08-30	0.09884	2.53	quaterly	97	-	-	-	0.67
1995-05-25	0.09884	2.69	quaterly	91	-	-	-	0.67
1995-02-23	0.09884	7.79	monthly	31	-	-	-	0.66
1995-01-23	0.79502	33.05	custom	59	-	-	-	5.34
1994-11-25	0.09884	2.51	quaterly	91	-	-	-	0.63
1994-08-26	0.09884	2.46	quaterly	93	-	-	-	0.63
1994-05-25	0.25270	6.55	quaterly	91	-	-	-	1.63
1994-02-23	0.09884	7.72	monthly	30	-	-	-	0.63
1994-01-24	0.09025	3.41	custom	61	-	-	-	0.57
1993-11-24	0.09025	2.21	quaterly	90	-	-	-	0.55
1993-08-26	0.21986	5.50	quaterly	93	-	-	-	1.40
1993-05-25	0.09025	2.42	quaterly	91	-	-	-	0.60
1993-02-23	0.09025	5.53	custom	43	-	-	-	0.65
1993-01-11	0.09025	4.88	custom	48	-	-	-	0.64
1992-11-24	0.09025	2.78	quaterly	89	-	-	-	0.68
1992-08-27	0.09025	2.64	quaterly	92	-	-	-	0.67
1992-05-27	0.09025	2.80	quaterly	92	-	-	-	0.71
1992-02-25	0.09025	2.85	quaterly	92	-	-	-	0.72
1991-11-25	0.09025	2.94	quaterly	90	-	-	-	0.72
1991-08-27	0.09025	3.12	quaterly	91	-	-	-	0.78
1991-05-28	0.09025	3.55	quaterly	92	-	-	-	0.89
1991-02-25	0.09025	7.41	custom	45	-	-	-	0.91
1991-01-11	0.09025	7.41	custom	45	-	-	-	0.91
1990-11-27	0.18959	7.61	quaterly	92	-	-	-	1.92
1990-08-27	0.09025	3.43	quaterly	94	-	-	-	0.88
1990-05-25	0.09025	3.24	quaterly	91	-	-	-	0.81
1990-02-23	0.09025	3.35	quaterly	88	-	-	-	0.81
1989-11-27	0.09025	3.12	quaterly	91	-	-	-	0.78
1989-08-28	0.09025	3.06	quaterly	95	-	-	-	0.80
1989-05-25	0.09025	3.24	quaterly	91	-	-	-	0.81
1989-02-23	0.09025	3.21	quaterly	90	-	-	-	0.79
1988-11-25	0.09025	3.06	quaterly	91	-	-	-	0.76
1988-08-26	0.09025	3.14	quaterly	93	-	-	-	0.80
1988-05-25	0.09025	3.12	quaterly	91	-	-	-	0.78
1988-02-24	0.17189	5.38	quaterly	92	-	-	-	1.36
1987-11-24	0.09025	3.10	quaterly	90	-	-	-	0.76
1987-08-26	0.09025	2.85	quaterly	92	-	-	-	0.72
1987-05-26	0.09025	2.72	quaterly	91	-	-	-	0.68
1987-02-24	0.09025	2.73	quaterly	92	-	-	-	0.69
1986-11-24	0.15573	5.04	quaterly	89	-	-	-	1.23
1986-08-27	0.14829	4.09	quaterly	92	-	-	-	1.03
1986-05-27	0.29657	4.06	quaterly	90	-	-	-	1.00
1986-02-26	0.29657	5.14	quaterly	86	-	-	-	1.21
1985-12-02	0.29657	5.02	quaterly	97	-	-	-	1.33
1985-08-27	0.27810	5.76	quaterly	71	-	-	-	1.12
1985-06-17	0.27810	3.85	custom	111	-	-	-	1.17
1985-02-26	0.27810	4.63	custom	0	-	-	-	1.41

ONB Stock Splits

This table shows ONB stock splits.
There were at least 20 stock splits in a history of ONB stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2.0955596048467E+34	1.8E+33
2005-01-03	105:100	105	100	no
2004-01-02	105:100	105	100	no
2003-01-02	105:100	105	100	no
2002-01-02	105:100	105	100	no
2001-01-05	105:100	105	100	no
2000-01-05	105:100	105	100	no
1999-05-25	3:2	3	2	no
1999-01-05	105:100	105	100	no
1998-01-06	105:100	105	100	no
1997-01-06	105:100	105	100	no
1993-01-11	105:100	105	100	no
1992-01-13	105:100	105	100	no
1991-01-11	105:100	105	100	no
1990-01-10	105:100	105	100	no
1989-01-04	105:100	105	100	no
1988-01-15	105:100	105	100	no
1987-01-05	105:100	105	100	no
1986-07-21	2:1	2	1	no
1985-12-02	4:3	4	3	no
1984-11-26	4:3	4	3	no

ONB Basic Information

Ticker, symbol:

ONB
Full title:

Old National Bancorp
First trading day:

1984-06-20
Last trading day:

2023-02-23
Total trading days:

9,751
Last close price:

17.99 (+1.02%)
Market cap:

2.96B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
ONB CEO:

Mr. James Ryan
Full-time employees:

2,484
Address:

420 Main St
Evansville
INDIANA
47708
Description:

Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. The company accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, NOW, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. It also provides debit and ATM cards, telephone access, and online banking, as well as other electronic and mobile banking services; cash management, private banking, brokerage, trust, and investment advisory services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2019, the company operated 192 banking centers located primarily in Indiana, Kentucky, Michigan, Wisconsin, and Minnesota. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Website:

http://ir.oldnational.com/
Phone number:

18124641434

Best intraday sessions of ONB

This table shows top 100 best intraday sessions of ONB.

Position	Date	Percentage
1	2008-10-10	16.05
2	2009-07-27	14.70
3	2008-10-28	13.89
4	2000-03-15	13.15
5	2008-07-16	12.15
6	2009-03-23	12.01
7	2008-09-18	11.51
8	2009-04-21	11.04
9	2009-03-18	10.99
10	2009-01-21	10.96
11	2011-10-04	10.56
12	2008-01-23	10.30
13	2000-03-31	10.02
14	2008-11-24	9.52
15	2008-01-22	9.31
16	2008-12-05	9.26
17	2008-09-16	9.18
18	2009-04-09	9.16
19	2009-03-12	8.48
20	2000-04-18	8.40
21	2009-04-01	8.39
22	2009-03-10	8.25
23	2009-02-06	8.21
24	2008-03-11	8.08
25	1998-09-23	7.58
26	2008-01-28	7.52
27	2007-08-16	7.42
28	2008-12-12	7.20
29	2008-07-08	6.90
30	2008-03-13	6.89
31	2008-08-08	6.57
32	1999-05-19	6.57
33	2020-03-13	6.54
34	2009-01-28	6.53
35	2009-04-03	6.51
36	2021-05-13	6.46
37	1986-05-08	6.46
38	1997-12-30	6.45
39	2020-05-20	6.43
40	2008-06-16	6.43
41	2020-03-26	6.42
42	2009-03-31	6.38
43	1986-06-27	6.37
44	1999-04-27	6.32
45	2008-12-16	6.28
46	2007-09-18	6.09
47	2009-05-26	6.03
48	2009-09-16	6.03
49	2020-03-17	5.96
50	2011-09-07	5.95
51	2020-03-02	5.90
52	2009-04-24	5.87
53	2008-09-05	5.86
54	2008-08-11	5.82
55	2011-12-09	5.67
56	2011-10-18	5.66
57	2022-10-13	5.65
58	2008-09-11	5.63
59	2020-05-14	5.60
60	2007-08-15	5.59
61	2009-05-18	5.59
62	2008-09-03	5.58
63	2015-10-28	5.45
64	2010-07-13	5.44
65	2008-07-22	5.38
66	1998-12-28	5.36
67	2008-12-30	5.24
68	2009-02-24	5.24
69	1987-04-28	5.22
70	2009-05-06	5.21
71	2009-08-07	5.21
72	2009-07-13	5.12
73	2001-04-24	5.09
74	2009-05-04	5.04
75	2004-04-26	5.01
76	1999-01-28	4.98
77	2002-07-29	4.98
78	2020-08-07	4.95
79	2008-07-17	4.95
80	2008-12-02	4.92
81	1998-09-22	4.90
82	2009-04-15	4.89
83	2020-04-17	4.85
84	2004-02-09	4.82
85	2000-04-13	4.80
86	2020-03-16	4.78
87	2000-05-15	4.77
88	2005-10-19	4.76
89	2015-01-22	4.74
90	2011-09-12	4.74
91	2010-01-27	4.73
92	2020-11-05	4.70
93	1998-11-02	4.68
94	2008-01-10	4.63
95	2009-10-22	4.59
96	2009-07-23	4.58
97	2009-04-13	4.58
98	2009-05-08	4.55
99	1998-11-03	4.52
100	2020-05-08	4.49

Worst intraday sessions of ONB

This table shows the worst 100 intraday sessions of ONB.

Position	Date	Percentage
1	2008-12-01	-15.08
2	2008-09-22	-11.43
3	2009-03-05	-10.87
4	2008-10-03	-10.51
5	2020-03-23	-9.46
6	2008-10-14	-9.33
7	2008-07-14	-8.93
8	2009-04-14	-8.93
9	2009-09-21	-8.80
10	2007-12-11	-8.51
11	2009-02-10	-7.75
12	2009-01-20	-7.59
13	2009-03-03	-7.56
14	2020-03-25	-7.38
15	2008-10-09	-7.18
16	2010-04-26	-7.03
17	2008-07-24	-6.98
18	2009-03-16	-6.92
19	2009-03-19	-6.83
20	2008-11-19	-6.81
21	2009-05-27	-6.74
22	2020-05-28	-6.71
23	1984-11-26	-6.67
24	2008-11-05	-6.47
25	2009-06-23	-6.46
26	1999-06-11	-6.43
27	2009-06-05	-6.41
28	2011-08-10	-6.36
29	2008-10-07	-6.27
30	2009-04-20	-6.22
31	2011-08-08	-6.18
32	2008-11-14	-6.17
33	2010-07-21	-6.07
34	2008-10-27	-6.07
35	1998-12-22	-6.04
36	2008-06-13	-5.92
37	2009-01-30	-5.91
38	2017-03-21	-5.90
39	2008-10-23	-5.77
40	2009-04-27	-5.73
41	2009-07-21	-5.71
42	2008-06-23	-5.71
43	2020-06-10	-5.66
44	2001-03-30	-5.63
45	2009-04-30	-5.61
46	2008-01-08	-5.56
47	2008-12-11	-5.53
48	2008-09-25	-5.50
49	1987-11-04	-5.50
50	2018-12-04	-5.48
51	2009-01-09	-5.48
52	2007-11-01	-5.47
53	2008-10-02	-5.41
54	1999-02-02	-5.40
55	2000-06-16	-5.37
56	2009-02-19	-5.36
57	1998-09-24	-5.34
58	2009-05-20	-5.28
59	2011-09-21	-5.25
60	2020-04-13	-5.24
61	2018-10-24	-5.24
62	2020-05-12	-5.23
63	2008-07-09	-5.23
64	1999-01-29	-5.22
65	2010-07-01	-5.17
66	1987-09-15	-5.13
67	2011-08-25	-5.09
68	2000-01-31	-5.05
69	2009-05-07	-5.03
70	2011-09-01	-5.02
71	2008-06-30	-5.00
72	2020-03-09	-5.00
73	2009-06-22	-4.99
74	1988-01-15	-4.97
75	2022-03-01	-4.96
76	1999-06-04	-4.91
77	2007-08-23	-4.91
78	2009-07-02	-4.90
79	2008-04-08	-4.89
80	2016-05-02	-4.86
81	2009-07-17	-4.83
82	2018-12-19	-4.82
83	1986-09-25	-4.80
84	2007-12-27	-4.78
85	2011-09-28	-4.77
86	2009-02-13	-4.76
87	2022-11-11	-4.72
88	2020-07-01	-4.70
89	2015-04-27	-4.67
90	2013-04-29	-4.66
91	2011-10-07	-4.65
92	1999-06-14	-4.65
93	2014-12-10	-4.62
94	2000-01-04	-4.62
95	2007-08-03	-4.62
96	2022-01-18	-4.61
97	2008-04-09	-4.60
98	2009-01-29	-4.59
99	2009-03-20	-4.59
100	2000-04-14	-4.58

Best after-hours sessions of ONB

This table shows top 100 best after-hours sessions of ONB.

Position	Date	Percentage
1	2020-11-06	8.66
2	2020-04-08	7.64
3	2008-10-13	7.11
4	2008-10-10	6.33
5	2020-03-12	6.11
6	2008-11-21	5.85
7	2012-11-16	5.82
8	1984-11-12	5.77
9	2008-09-18	5.75
10	2020-07-17	5.46
11	2020-06-11	5.29
12	2011-07-29	5.20
13	2008-10-24	5.00
14	1984-11-26	4.76
15	1986-08-11	4.73
16	2010-05-07	4.72
17	2020-05-15	4.67
18	1993-04-05	4.62
19	2020-05-22	4.60
20	1998-01-05	4.46
21	2010-04-23	4.40
22	2020-04-03	4.36
23	2020-06-15	4.31
24	2021-07-08	4.26
25	2001-12-31	4.19
26	2013-09-04	4.19
27	1984-11-02	4.08
28	1999-06-11	4.06
29	2008-11-24	4.05
30	2009-03-09	4.01
31	2016-02-12	3.97
32	2022-01-14	3.95
33	2011-11-29	3.93
34	2008-04-25	3.86
35	2020-05-26	3.83
36	2020-04-28	3.79
37	1988-11-22	3.78
38	1987-11-02	3.78
39	1988-06-21	3.78
40	2007-12-11	3.75
41	2008-09-24	3.74
42	2008-09-05	3.73
43	1993-06-09	3.72
44	2008-11-20	3.65
45	1991-11-05	3.64
46	1991-11-04	3.64
47	2009-04-08	3.63
48	2020-11-13	3.59
49	1988-03-11	3.57
50	2008-12-01	3.54
51	2020-03-23	3.54
52	2011-11-25	3.51
53	1987-10-05	3.51
54	1988-02-22	3.51
55	1985-09-03	3.48
56	1986-02-26	3.47
57	2011-10-26	3.45
58	1992-01-07	3.42
59	1992-01-03	3.42
60	1998-01-02	3.42
61	1987-03-06	3.39
62	1988-01-06	3.39
63	2011-04-29	3.38
64	2009-03-20	3.37
65	1987-03-12	3.34
66	1986-10-20	3.34
67	1986-09-25	3.34
68	2020-04-06	3.33
69	1992-01-29	3.31
70	1987-01-22	3.28
71	1986-07-03	3.28
72	1987-01-26	3.28
73	2018-04-20	3.27
74	2011-08-24	3.26
75	1986-10-09	3.23
76	1986-10-13	3.23
77	2009-03-18	3.21
78	2021-01-05	3.21
79	1985-06-19	3.20
80	1991-05-13	3.17
81	1991-05-29	3.17
82	2008-10-15	3.16
83	2020-07-01	3.11
84	2008-03-10	3.10
85	1993-03-24	3.08
86	1993-03-30	3.08
87	2019-10-18	3.08
88	1985-07-01	3.08
89	1985-12-24	3.06
90	1985-04-11	3.04
91	1993-04-29	3.03
92	1985-04-12	3.00
93	1999-05-07	3.00
94	2017-07-24	2.99
95	1986-05-23	2.99
96	1985-12-17	2.98
97	2021-01-15	2.97
98	1993-06-11	2.94
99	2008-10-02	2.94
100	1998-11-18	2.92

Worst after-hours sessions of ONB

This table shows the worst 100 after-hours sessions of ONB.

Position	Date	Percentage
1	1986-07-18	-49.68
2	1985-11-29	-22.37
3	1984-11-23	-15.10
4	2020-03-13	-10.55
5	2008-07-25	-8.08
6	2020-03-06	-7.18
7	2008-10-23	-7.14
8	2020-03-11	-6.93
9	2009-01-12	-6.79
10	1995-01-20	-6.42
11	1993-01-08	-6.30
12	2019-01-18	-5.91
13	2011-10-31	-5.88
14	2007-02-26	-5.87
15	2016-06-23	-5.22
16	1991-01-10	-5.18
17	1996-01-31	-5.02
18	1988-01-27	-4.97
19	1988-02-18	-4.97
20	1987-12-17	-4.96
21	1987-01-02	-4.96
22	2019-10-07	-4.62
23	2020-06-10	-4.48
24	1994-01-21	-4.45
25	2008-09-26	-4.44
26	2020-11-11	-4.44
27	2009-01-20	-4.30
28	2008-09-08	-4.28
29	2020-03-31	-4.25
30	2008-09-12	-4.19
31	2020-03-17	-4.17
32	2008-01-18	-4.13
33	1987-08-24	-4.12
34	2020-04-17	-4.10
35	2015-08-21	-4.03
36	2008-09-10	-3.99
37	2012-01-24	-3.96
38	2018-10-19	-3.95
39	2023-02-21	-3.92
40	2021-12-02	-3.90
41	1998-11-02	-3.88
42	2013-10-28	-3.85
43	2004-02-06	-3.84
44	2020-03-05	-3.82
45	2008-09-16	-3.76
46	1988-07-27	-3.71
47	2020-06-12	-3.68
48	1988-11-14	-3.64
49	1989-01-03	-3.64
50	1998-09-22	-3.61
51	2020-03-26	-3.59
52	1993-06-03	-3.59
53	2014-09-03	-3.57
54	2012-10-26	-3.56
55	2021-11-24	-3.53
56	2020-02-27	-3.53
57	1988-11-30	-3.51
58	1991-11-01	-3.51
59	2022-02-15	-3.49
60	1988-03-14	-3.45
61	2011-09-02	-3.44
62	2009-08-14	-3.41
63	2013-07-09	-3.39
64	2009-03-27	-3.38
65	1998-09-24	-3.37
66	1986-03-03	-3.35
67	1985-07-10	-3.35
68	2013-03-15	-3.32
69	1998-11-12	-3.31
70	2022-02-23	-3.30
71	1987-12-24	-3.28
72	1987-12-29	-3.28
73	2009-04-24	-3.23
74	1990-09-04	-3.23
75	1998-11-09	-3.22
76	1999-05-19	-3.20
77	1998-11-17	-3.19
78	1987-07-21	-3.18
79	2008-11-25	-3.15
80	1986-10-10	-3.13
81	1986-09-19	-3.13
82	1985-03-22	-3.09
83	2008-11-28	-3.08
84	1998-11-13	-3.07
85	1991-05-31	-3.07
86	1991-05-17	-3.07
87	1990-12-13	-3.04
88	2011-08-05	-3.04
89	2022-06-22	-3.03
90	1997-12-10	-3.02
91	2010-05-19	-3.01
92	2013-05-23	-3.01
93	2007-12-05	-3.01
94	2016-01-14	-3.00
95	1993-03-31	-2.99
96	2008-10-21	-2.97
97	1991-07-08	-2.95
98	2009-02-13	-2.94
99	1999-04-29	-2.93
100	2008-10-16	-2.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:36

ONB information

Full title

Old National Bancorp
First trading day

1984-06-20
Last trading day

2023-02-23
Total trading days

9,751
Last close price

17.99 (+1.02%)
Market cap

2.96B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
ONB CEO

Mr. James Ryan
Full-time employees

2,484
Address

420 Main St
Evansville
INDIANA
47708
Website

http://ir.oldnational.com/
Phone number

18124641434
Description

Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. The company accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, NOW, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. It also provides debit and ATM cards, telephone access, and online banking, as well as other electronic and mobile banking services; cash management, private banking, brokerage, trust, and investment advisory services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2019, the company operated 192 banking centers located primarily in Indiana, Kentucky, Michigan, Wisconsin, and Minnesota. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

188 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...