ONB stock analysis of August 3, 1984
Old National Bancorp
- ONB IPO: 1984-06-20
- 17.99 (+1.02%)
- 2.96B market cap
- 9,751 trading days in total
- ONB Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. James Ryan
- 2,484 full-time employees
- Evansville, INDIANA
19.77 close price
32 trading day
Pre-market
1984-08-02 close ⇢ 1984-08-03 open
0.00%
- 1984-08-02 closed at 19.77
- 1984-08-03 opened at 19.77
Intraday
0.00%
- opened at 19.77 ⇢ closed at 19.77
- highest at 19.77 ⇢ 0.00%
- lowest at 19.77 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1984-08-03 close ⇢ 1984-08-06 open
0.00%
- 1984-08-03 closed at 19.77
- 1984-08-06 opened at 19.77
ONB investment calculator
This calculator shows the potential of ONB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONB
Duration:
38 years 213 days
Trading days:
9,719
SELL
Value on 2023-02-23 close
1,976.34
Dividends (154)
53.96%
+1,066.38
Stock growth
46.04%
-90.04
NET: +976.34
Total ROI: +97.63% (1.98x)
Annualised: +1.78% (1.02x)
Dividends ROI: +106.64% (2.07x)
Dividend Yield: +1.90% (1.02x)
Stock price: 17.99
Duration: 38 years 213 days
Trading days: 9,719
SELL
Value on 2023-02-23 close
909.96
NET: -90.04
ROI: -9.00% (0.91x)
Annualised: -0.24% (1.00x)
Stock price: 17.99
Duration: 38 years 213 days
Trading days: 9,719
Click here to calculate the HIGHEST and LOWEST values of your investment.
ONB stock timeline
- August 3, 1984 was 32nd ONB trading day out of 9751.
- If we count from the first ONB trading day ( 1984-06-20 ) to the last one ( 2023-02-23 ), August 3, 1984 is at 0.33% of entire ONB stock history.
- It means that there are at least 9719 ONB trading days after August 3, 1984.
- 1984-08-03 was 40 years 49 days OR 14649 days ago.
- August 3, 1984 was Friday of 31st week in 1984.
- 1984-08-03 was 32nd trading day in 1984 ⬤ 3rd trading day in 1984 August.
ONB Dividends
- Our database shows that August 3, 1984 was NOT involved in ONB dividends.
-
Dividends for ONB stock was paid 154 times:
- 0 times before August 3, 1984
- 154 times after August 3, 1984
- The last ex-dividend date of ONB was on 2020-11-30 (Yearly Yield: 3.55%)
In the table below, you can see previous and next ex-dividend dates of ONB:
- Dividends before 1984-08-03 (0)
- Divdiends after 1984-08-03 (154)
There are no ONB dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 3.81 | 84.81 | 0.84 | ||||
1985-02-26 | 0.27810 | 4.63 | custom | 0 | - | - | - | 1.41 |
1985-06-17 | 0.27810 | 3.85 | custom | 111 | - | - | - | 1.17 |
1985-08-27 | 0.27810 | 5.76 | quaterly | 71 | - | - | - | 1.12 |
1985-12-02 | 0.29657 | 5.02 | quaterly | 97 | - | - | - | 1.33 |
1986-02-26 | 0.29657 | 5.14 | quaterly | 86 | - | - | - | 1.21 |
1986-05-27 | 0.29657 | 4.06 | quaterly | 90 | - | - | - | 1.00 |
1986-08-27 | 0.14829 | 4.09 | quaterly | 92 | - | - | - | 1.03 |
1986-11-24 | 0.15573 | 5.04 | quaterly | 89 | - | - | - | 1.23 |
1987-02-24 | 0.09025 | 2.73 | quaterly | 92 | - | - | - | 0.69 |
1987-05-26 | 0.09025 | 2.72 | quaterly | 91 | - | - | - | 0.68 |
1987-08-26 | 0.09025 | 2.85 | quaterly | 92 | - | - | - | 0.72 |
1987-11-24 | 0.09025 | 3.10 | quaterly | 90 | - | - | - | 0.76 |
1988-02-24 | 0.17189 | 5.38 | quaterly | 92 | - | - | - | 1.36 |
1988-05-25 | 0.09025 | 3.12 | quaterly | 91 | - | - | - | 0.78 |
1988-08-26 | 0.09025 | 3.14 | quaterly | 93 | - | - | - | 0.80 |
1988-11-25 | 0.09025 | 3.06 | quaterly | 91 | - | - | - | 0.76 |
1989-02-23 | 0.09025 | 3.21 | quaterly | 90 | - | - | - | 0.79 |
1989-05-25 | 0.09025 | 3.24 | quaterly | 91 | - | - | - | 0.81 |
1989-08-28 | 0.09025 | 3.06 | quaterly | 95 | - | - | - | 0.80 |
1989-11-27 | 0.09025 | 3.12 | quaterly | 91 | - | - | - | 0.78 |
1990-02-23 | 0.09025 | 3.35 | quaterly | 88 | - | - | - | 0.81 |
1990-05-25 | 0.09025 | 3.24 | quaterly | 91 | - | - | - | 0.81 |
1990-08-27 | 0.09025 | 3.43 | quaterly | 94 | - | - | - | 0.88 |
1990-11-27 | 0.18959 | 7.61 | quaterly | 92 | - | - | - | 1.92 |
1991-01-11 | 0.09025 | 7.41 | custom | 45 | - | - | - | 0.91 |
1991-02-25 | 0.09025 | 7.41 | custom | 45 | - | - | - | 0.91 |
1991-05-28 | 0.09025 | 3.55 | quaterly | 92 | - | - | - | 0.89 |
1991-08-27 | 0.09025 | 3.12 | quaterly | 91 | - | - | - | 0.78 |
1991-11-25 | 0.09025 | 2.94 | quaterly | 90 | - | - | - | 0.72 |
1992-02-25 | 0.09025 | 2.85 | quaterly | 92 | - | - | - | 0.72 |
1992-05-27 | 0.09025 | 2.80 | quaterly | 92 | - | - | - | 0.71 |
1992-08-27 | 0.09025 | 2.64 | quaterly | 92 | - | - | - | 0.67 |
1992-11-24 | 0.09025 | 2.78 | quaterly | 89 | - | - | - | 0.68 |
1993-01-11 | 0.09025 | 4.88 | custom | 48 | - | - | - | 0.64 |
1993-02-23 | 0.09025 | 5.53 | custom | 43 | - | - | - | 0.65 |
1993-05-25 | 0.09025 | 2.42 | quaterly | 91 | - | - | - | 0.60 |
1993-08-26 | 0.21986 | 5.50 | quaterly | 93 | - | - | - | 1.40 |
1993-11-24 | 0.09025 | 2.21 | quaterly | 90 | - | - | - | 0.55 |
1994-01-24 | 0.09025 | 3.41 | custom | 61 | - | - | - | 0.57 |
1994-02-23 | 0.09884 | 7.72 | monthly | 30 | - | - | - | 0.63 |
1994-05-25 | 0.25270 | 6.55 | quaterly | 91 | - | - | - | 1.63 |
1994-08-26 | 0.09884 | 2.46 | quaterly | 93 | - | - | - | 0.63 |
1994-11-25 | 0.09884 | 2.51 | quaterly | 91 | - | - | - | 0.63 |
1995-01-23 | 0.79502 | 33.05 | custom | 59 | - | - | - | 5.34 |
1995-02-23 | 0.09884 | 7.79 | monthly | 31 | - | - | - | 0.66 |
1995-05-25 | 0.09884 | 2.69 | quaterly | 91 | - | - | - | 0.67 |
1995-08-30 | 0.09884 | 2.53 | quaterly | 97 | - | - | - | 0.67 |
1995-11-29 | 0.09884 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
1996-02-01 | 0.09454 | 3.83 | custom | 64 | - | - | - | 0.67 |
1996-02-28 | 0.09454 | 9.01 | monthly | 27 | - | - | - | 0.67 |
1996-05-30 | 0.09884 | 2.71 | quaterly | 92 | - | - | - | 0.68 |
1996-08-29 | 0.02492 | 0.64 | quaterly | 91 | - | - | - | 0.16 |
1996-11-27 | 0.09884 | 2.54 | quaterly | 90 | - | - | - | 0.63 |
1997-01-06 | 0.09927 | 5.39 | monthly | 40 | - | - | - | 0.59 |
1997-02-27 | 0.10378 | 4.36 | custom | 52 | - | - | - | 0.62 |
1997-05-29 | 0.10378 | 2.28 | quaterly | 91 | - | - | - | 0.57 |
1997-08-28 | 0.10378 | 2.11 | quaterly | 91 | - | - | - | 0.53 |
1997-11-26 | 0.10378 | 2.01 | quaterly | 90 | - | - | - | 0.50 |
1998-01-06 | 0.10423 | 4.17 | custom | 41 | - | - | - | 0.47 |
1998-02-26 | 0.10897 | 3.52 | custom | 51 | - | - | - | 0.49 |
1998-05-29 | 0.10897 | 1.90 | quaterly | 92 | - | - | - | 0.48 |
1998-08-28 | 0.10897 | 1.89 | quaterly | 91 | - | - | - | 0.47 |
1998-11-27 | 0.10897 | 1.79 | quaterly | 91 | - | - | - | 0.45 |
1999-02-25 | 0.11442 | 2.07 | quaterly | 90 | - | - | - | 0.51 |
1999-05-27 | 0.12686 | 2.00 | quaterly | 91 | - | - | - | 0.50 |
1999-08-30 | 0.12686 | 2.18 | quaterly | 95 | - | - | - | 0.57 |
1999-11-29 | 0.12686 | 2.10 | quaterly | 91 | - | - | - | 0.52 |
2000-01-05 | 0.12536 | 5.33 | monthly | 37 | - | - | - | 0.54 |
2000-02-28 | 0.13320 | 4.53 | custom | 54 | - | - | - | 0.67 |
2000-05-30 | 0.13320 | 2.27 | quaterly | 92 | - | - | - | 0.57 |
2000-09-06 | 0.13320 | 2.25 | quaterly | 99 | - | - | - | 0.61 |
2000-11-29 | 0.13320 | 2.56 | quaterly | 84 | - | - | - | 0.59 |
2001-01-05 | 0.13163 | 5.68 | monthly | 37 | - | - | - | 0.58 |
2001-02-27 | 0.13986 | 5.00 | custom | 53 | - | - | - | 0.73 |
2001-05-30 | 0.13986 | 2.59 | quaterly | 92 | - | - | - | 0.65 |
2001-08-30 | 0.13986 | 2.73 | quaterly | 92 | - | - | - | 0.69 |
2001-11-29 | 0.13986 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
2002-01-02 | 0.14081 | 7.17 | monthly | 34 | - | - | - | 0.67 |
2002-02-27 | 0.14685 | 4.68 | custom | 56 | 2002-03-01 | 2002-03-15 | 2002-01-24 | 0.72 |
2002-05-30 | 0.14685 | 2.67 | quaterly | 92 | 2002-06-03 | 2002-06-17 | 2002-04-30 | 0.67 |
2002-08-29 | 0.16413 | 2.91 | quaterly | 91 | 2002-09-03 | 2002-09-17 | 2002-07-25 | 0.73 |
2002-11-27 | 0.16413 | 3.22 | quaterly | 90 | 2002-12-02 | 2002-12-16 | 2002-10-24 | 0.79 |
2003-02-27 | 0.17234 | 3.47 | quaterly | 92 | 2003-03-03 | 2003-03-17 | 2003-01-23 | 0.88 |
2003-05-29 | 0.17234 | 3.35 | quaterly | 91 | 2003-06-02 | 2003-06-16 | 2003-04-24 | 0.84 |
2003-08-28 | 0.17234 | 3.31 | quaterly | 91 | 2003-09-02 | 2003-09-16 | 2003-07-24 | 0.83 |
2003-11-26 | 0.17234 | 3.53 | quaterly | 90 | 2003-12-01 | 2003-12-15 | 2003-10-24 | 0.87 |
2004-02-26 | 0.18095 | 3.40 | quaterly | 92 | 2004-03-01 | 2004-03-15 | 2004-01-22 | 0.86 |
2004-05-27 | 0.18095 | 3.15 | quaterly | 91 | 2004-06-01 | 2004-06-15 | 2004-04-23 | 0.79 |
2004-08-30 | 0.18095 | 2.95 | quaterly | 95 | 2004-09-01 | 2004-09-15 | 2004-07-22 | 0.77 |
2004-11-29 | 0.18095 | 2.93 | quaterly | 91 | 2004-12-01 | 2004-12-15 | 2004-10-28 | 0.73 |
2005-02-25 | 0.19000 | 3.75 | quaterly | 88 | 2005-03-01 | 2005-03-15 | 2005-01-27 | 0.91 |
2005-05-27 | 0.19000 | 3.85 | quaterly | 91 | 2005-06-01 | 2005-06-15 | 2005-04-21 | 0.96 |
2005-08-30 | 0.19000 | 3.30 | quaterly | 95 | 2005-09-01 | 2005-09-15 | 2005-07-28 | 0.86 |
2005-11-29 | 0.19000 | 3.47 | quaterly | 91 | 2005-12-01 | 2005-12-15 | 2005-10-27 | 0.86 |
2006-02-27 | 0.21000 | 3.91 | quaterly | 90 | 2006-03-01 | 2006-03-15 | 2005-12-12 | 0.97 |
2006-05-30 | 0.21000 | 4.43 | quaterly | 92 | 2006-06-01 | 2006-06-15 | 2006-04-24 | 1.12 |
2006-08-30 | 0.21000 | 4.46 | quaterly | 92 | 2006-09-01 | 2006-09-15 | 2006-07-27 | 1.12 |
2006-11-29 | 0.21000 | 4.50 | quaterly | 91 | 2006-12-01 | 2006-12-15 | 2006-10-26 | 1.12 |
2007-02-27 | 0.22000 | 4.85 | quaterly | 90 | 2007-03-01 | 2007-03-15 | 2007-01-25 | 1.20 |
2007-05-30 | 0.22000 | 4.86 | quaterly | 92 | 2007-06-01 | 2007-06-15 | 2007-05-01 | 1.23 |
2007-08-30 | 0.22000 | 5.61 | quaterly | 92 | 2007-09-04 | 2007-09-18 | 2007-07-26 | 1.41 |
2007-11-29 | 0.22000 | 5.62 | quaterly | 91 | 2007-12-03 | 2007-12-17 | 2007-10-29 | 1.40 |
2008-02-28 | 0.23000 | 5.72 | quaterly | 91 | 2008-03-03 | 2008-03-17 | 2007-12-18 | 1.43 |
2008-05-29 | 0.23000 | 5.30 | quaterly | 91 | 2008-06-02 | 2008-06-16 | 2008-04-24 | 1.32 |
2008-08-28 | 0.23000 | 5.25 | quaterly | 91 | 2008-09-02 | 2008-09-16 | 2008-07-24 | 1.31 |
2008-11-26 | 0.23000 | 5.31 | quaterly | 90 | 2008-12-01 | 2008-12-15 | 2008-10-23 | 1.31 |
2009-02-26 | 0.23000 | 7.46 | quaterly | 92 | 2009-03-02 | 2009-03-16 | 2009-01-22 | 1.88 |
2009-05-28 | 0.07000 | 2.40 | quaterly | 91 | 2009-06-01 | 2009-06-15 | 2009-04-27 | 0.60 |
2009-08-28 | 0.07000 | 2.58 | quaterly | 92 | 2009-09-01 | 2009-09-15 | 2009-07-27 | 0.65 |
2009-11-27 | 0.07000 | 2.48 | quaterly | 91 | 2009-12-01 | 2009-12-15 | 2009-10-26 | 0.62 |
2010-02-25 | 0.07000 | 2.45 | quaterly | 90 | 2010-03-01 | 2010-03-15 | 2010-02-01 | 0.61 |
2010-05-27 | 0.07000 | 2.39 | quaterly | 91 | 2010-06-01 | 2010-06-15 | 2010-04-26 | 0.60 |
2010-08-30 | 0.07000 | 2.94 | quaterly | 95 | 2010-09-01 | 2010-09-15 | 2010-07-26 | 0.76 |
2010-11-29 | 0.07000 | 2.74 | quaterly | 91 | 2010-12-01 | 2010-12-15 | 2010-11-01 | 0.68 |
2011-02-25 | 0.07000 | 2.60 | quaterly | 88 | 2011-03-01 | 2011-03-15 | 2011-01-27 | 0.63 |
2011-05-27 | 0.07000 | 2.63 | quaterly | 91 | 2011-06-01 | 2011-06-15 | 2011-05-02 | 0.66 |
2011-08-30 | 0.07000 | 2.80 | quaterly | 95 | 2011-09-01 | 2011-09-15 | 2011-08-01 | 0.73 |
2011-11-29 | 0.07000 | 2.69 | quaterly | 91 | 2011-12-01 | 2011-12-15 | 2011-10-31 | 0.67 |
2012-02-28 | 0.09000 | 2.98 | quaterly | 91 | 2012-03-01 | 2012-03-15 | 2012-01-26 | 0.74 |
2012-05-30 | 0.09000 | 3.09 | quaterly | 92 | 2012-06-01 | 2012-06-15 | 2012-04-30 | 0.78 |
2012-08-30 | 0.09000 | 2.69 | quaterly | 92 | 2012-09-04 | 2012-09-18 | 2012-07-30 | 0.68 |
2012-11-29 | 0.09000 | 3.07 | quaterly | 91 | 2012-12-03 | 2012-12-17 | 2012-10-29 | 0.76 |
2013-02-27 | 0.10000 | 3.02 | quaterly | 90 | 2013-03-01 | 2013-03-15 | 2013-01-24 | 0.74 |
2013-05-30 | 0.10000 | 2.91 | quaterly | 92 | 2013-06-03 | 2013-06-17 | 2013-04-29 | 0.73 |
2013-08-29 | 0.10000 | 3.00 | quaterly | 91 | 2013-09-03 | 2013-09-17 | 2013-08-20 | 0.75 |
2013-11-27 | 0.10000 | 2.61 | quaterly | 90 | 2013-12-02 | 2013-12-16 | 2013-10-28 | 0.64 |
2014-02-27 | 0.11000 | 3.13 | quaterly | 92 | 2014-03-03 | 2014-03-17 | 2014-01-23 | 0.79 |
2014-05-29 | 0.11000 | 3.25 | quaterly | 91 | 2014-06-02 | 2014-06-16 | 2014-04-28 | 0.81 |
2014-08-28 | 0.11000 | 3.37 | quaterly | 91 | 2014-09-02 | 2014-09-16 | 2014-07-28 | 0.84 |
2014-11-26 | 0.11000 | 3.06 | quaterly | 90 | 2014-12-01 | 2014-12-15 | 2014-10-27 | 0.75 |
2015-02-26 | 0.12000 | 3.38 | quaterly | 92 | 2015-03-02 | 2015-03-16 | 2015-01-22 | 0.85 |
2015-05-28 | 0.12000 | 3.49 | quaterly | 91 | 2015-06-01 | 2015-06-15 | 2015-04-27 | 0.87 |
2015-08-28 | 0.12000 | 3.48 | quaterly | 92 | 2015-09-01 | 2015-09-15 | 2015-07-27 | 0.88 |
2015-11-27 | 0.12000 | 3.26 | quaterly | 91 | 2015-12-01 | 2015-12-15 | 2015-10-26 | 0.81 |
2016-02-26 | 0.13000 | 4.58 | quaterly | 91 | 2016-03-01 | 2016-03-15 | 2016-01-28 | 1.14 |
2016-05-27 | 0.13000 | 3.98 | quaterly | 91 | 2016-06-01 | 2016-06-15 | 2016-05-02 | 0.99 |
2016-08-30 | 0.13000 | 3.54 | quaterly | 95 | 2016-09-01 | 2016-09-16 | 2016-08-01 | 0.92 |
2016-11-29 | 0.13000 | 3.09 | quaterly | 91 | 2016-12-01 | 2016-12-15 | 2016-10-31 | 0.77 |
2017-02-27 | 0.13000 | 2.83 | quaterly | 90 | 2017-03-01 | 2017-03-15 | 2017-01-26 | 0.70 |
2017-05-30 | 0.13000 | 3.24 | quaterly | 92 | 2017-06-01 | 2017-06-15 | 2017-04-27 | 0.82 |
2017-08-30 | 0.13000 | 3.15 | quaterly | 92 | 2017-09-01 | 2017-09-15 | 2017-07-28 | 0.80 |
2017-11-30 | 0.13000 | 2.83 | quaterly | 92 | 2017-12-01 | 2017-12-15 | 2017-10-26 | 0.71 |
2018-02-28 | 0.13000 | 3.10 | quaterly | 90 | 2018-03-01 | 2018-03-15 | 2018-01-25 | 0.76 |
2018-05-31 | 0.13000 | 2.87 | quaterly | 92 | 2018-06-01 | 2018-06-15 | 2018-04-26 | 0.72 |
2018-08-31 | 0.13000 | 2.54 | quaterly | 92 | 2018-09-04 | 2018-09-18 | 2018-07-30 | 0.64 |
2018-11-30 | 0.13000 | 2.78 | quaterly | 91 | 2018-12-03 | 2018-12-17 | 2018-10-25 | 0.69 |
2019-02-28 | 0.13000 | 2.97 | quaterly | 90 | 2019-03-01 | 2019-03-15 | 2019-01-24 | 0.73 |
2019-05-31 | 0.13000 | 3.24 | quaterly | 92 | 2019-06-03 | 2019-06-17 | 2019-05-02 | 0.82 |
2019-08-30 | 0.13000 | 3.10 | quaterly | 91 | 2019-09-03 | 2019-09-17 | 2019-08-01 | 0.77 |
2019-11-29 | 0.13000 | 2.88 | quaterly | 91 | 2019-12-02 | 2019-12-16 | 2019-10-24 | 0.72 |
2020-02-28 | 0.14000 | 3.56 | quaterly | 91 | 2020-03-02 | 2020-03-16 | 2020-01-22 | 0.89 |
2020-05-29 | 0.14000 | 4.13 | quaterly | 91 | 2020-06-01 | 2020-06-15 | 2020-04-30 | 1.03 |
2020-08-31 | 0.14000 | 3.89 | quaterly | 94 | 2020-09-01 | 2020-09-15 | 2020-07-30 | 1.00 |
2020-11-30 | 0.14000 | 3.55 | quaterly | 91 | 2020-12-01 | 2020-12-15 | 2020-10-29 | 0.88 |
ONB stock splits
There were no stock splits on August 3, 1984, however our database shows that ONB has:
- There were no stock splits that ocured until and including August 3, 1984.
- 20 stock splits that ocured after August 3, 1984. None of those splits were reverse splits.
- Acummulated stock split ratio after August 3, 1984 is 2.0955596048467E+341.8E+33It means if you bought 1.8E+33 shares on August 3, 1984, today (as of 2023-02-23) you would have 2.0955596048467E+34 shares.
In the table below, you can see previous and next ONB stock splits comparing to August 3, 1984:
- Splits before 1984-08-03 (0)
- Splits after 1984-08-03 (20)
There are no ONB stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2.0955596048467E+34 | 1.8E+33 | ||
1984-11-26 | 4:3 | 4 | 3 | no |
1985-12-02 | 4:3 | 4 | 3 | no |
1986-07-21 | 2:1 | 2 | 1 | no |
1987-01-05 | 105:100 | 105 | 100 | no |
1988-01-15 | 105:100 | 105 | 100 | no |
1989-01-04 | 105:100 | 105 | 100 | no |
1990-01-10 | 105:100 | 105 | 100 | no |
1991-01-11 | 105:100 | 105 | 100 | no |
1992-01-13 | 105:100 | 105 | 100 | no |
1993-01-11 | 105:100 | 105 | 100 | no |
1997-01-06 | 105:100 | 105 | 100 | no |
1998-01-06 | 105:100 | 105 | 100 | no |
1999-01-05 | 105:100 | 105 | 100 | no |
1999-05-25 | 3:2 | 3 | 2 | no |
2000-01-05 | 105:100 | 105 | 100 | no |
2001-01-05 | 105:100 | 105 | 100 | no |
2002-01-02 | 105:100 | 105 | 100 | no |
2003-01-02 | 105:100 | 105 | 100 | no |
2004-01-02 | 105:100 | 105 | 100 | no |
2005-01-03 | 105:100 | 105 | 100 | no |
ONB Price Ranges
This section shows the current ONB stock close price (19.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONB
This section shows lows and highs of ONB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.15
| 16.92
| 17.45
| 17.99
| 3.09 | 4.01 | -3.04 |
2023 January | 20 | 18.81
| 16.78
| 18.06
| 17.50
| -3.10 | 4.15 | -7.09 |
2022 December | 21 | 19.24
| 16.89
| 19.13
| 17.98
| -6.01 | 0.58 | -11.71 |
2022 November | 21 | 20.19
| 18.01
| 19.30
| 19.11
| -0.98 | 4.61 | -6.68 |
2022 October | 21 | 19.66
| 16.47
| 16.64
| 19.56
| 17.55 | 18.15 | -1.02 |
2022 September | 21 | 17.82
| 16.16
| 16.62
| 16.47
| -0.90 | 7.22 | -2.77 |
2022 August | 23 | 18.40
| 16.67
| 17.32
| 16.69
| -3.64 | 6.24 | -3.75 |
2022 July | 20 | 17.47
| 14.49
| 14.67
| 17.41
| 18.68 | 19.09 | -1.23 |
2022 June | 21 | 16.11
| 14.22
| 15.91
| 14.79
| -7.04 | 1.26 | -10.62 |
2022 May | 21 | 16.03
| 14.91
| 15.24
| 15.90
| 4.33 | 5.18 | -2.17 |
2022 April | 21 | 16.64
| 14.93
| 16.56
| 15.16
| -8.45 | 0.48 | -9.84 |
2022 March | 23 | 18.19
| 16.35
| 18.16
| 16.38
| -9.80 | 0.17 | -9.97 |
2022 February | 20 | 18.98
| 17.20
| 18.26
| 18.28
| 0.11 | 3.94 | -5.81 |
2022 January | 20 | 20.81
| 17.83
| 18.26
| 18.33
| 0.38 | 13.96 | -2.35 |
2021 December | 22 | 18.47
| 17.03
| 18.04
| 18.12
| 0.44 | 2.38 | -5.60 |
2021 November | 21 | 19.14
| 17.17
| 17.28
| 17.66
| 2.20 | 10.76 | -0.64 |
2021 October | 21 | 18.12
| 16.57
| 16.98
| 17.08
| 0.59 | 6.71 | -2.41 |
2021 September | 21 | 17.37
| 15.53
| 16.68
| 16.95
| 1.62 | 4.14 | -6.89 |
2021 August | 22 | 17.04
| 15.77
| 16.11
| 16.66
| 3.41 | 5.77 | -2.11 |
2021 July | 21 | 17.83
| 15.78
| 17.76
| 16.09
| -9.40 | 0.39 | -11.15 |
2021 June | 22 | 19.41
| 17.56
| 19.05
| 17.61
| -7.56 | 1.89 | -7.82 |
2021 May | 20 | 19.75
| 18.26
| 19.03
| 19.05
| 0.11 | 3.78 | -4.05 |
2021 April | 21 | 19.75
| 18.44
| 19.27
| 18.90
| -1.92 | 2.49 | -4.31 |
2021 March | 23 | 21.28
| 18.30
| 18.46
| 19.34
| 4.77 | 15.28 | -0.87 |
2021 February | 19 | 19.20
| 16.58
| 16.77
| 18.13
| 8.11 | 14.49 | -1.13 |
2021 January | 19 | 18.50
| 16.25
| 16.67
| 16.79
| 0.72 | 10.98 | -2.52 |
2020 December | 22 | 16.88
| 15.75
| 16.13
| 16.56
| 2.67 | 4.65 | -2.36 |
2020 November | 20 | 17.21
| 13.61
| 14.14
| 15.83
| 11.95 | 21.71 | -3.75 |
2020 October | 22 | 14.80
| 12.32
| 12.47
| 13.98
| 12.11 | 18.68 | -1.20 |
2020 September | 21 | 14.47
| 12.02
| 13.86
| 12.56
| -9.38 | 4.40 | -13.28 |
2020 August | 21 | 15.68
| 13.60
| 14.11
| 13.98
| -0.92 | 11.13 | -3.61 |
2020 July | 22 | 14.77
| 12.27
| 13.83
| 13.99
| 1.16 | 6.80 | -11.28 |
2020 June | 22 | 16.00
| 12.72
| 13.68
| 13.76
| 0.58 | 16.96 | -7.02 |
2020 May | 20 | 15.06
| 11.19
| 13.84
| 13.59
| -1.81 | 8.82 | -19.15 |
2020 April | 21 | 15.11
| 12.05
| 12.63
| 14.17
| 12.19 | 19.64 | -4.59 |
2020 March | 22 | 16.96
| 11.92
| 15.76
| 13.19
| -16.31 | 7.61 | -24.37 |
2020 February | 19 | 18.50
| 15.49
| 18.01
| 15.76
| -12.49 | 2.72 | -13.99 |
2020 January | 21 | 18.57
| 17.72
| 18.39
| 17.91
| -2.61 | 0.98 | -3.64 |
2019 December | 21 | 18.74
| 17.55
| 18.13
| 18.29
| 0.88 | 3.36 | -3.20 |
2019 November | 20 | 18.65
| 18.00
| 18.14
| 18.08
| -0.33 | 2.81 | -0.77 |
2019 October | 23 | 18.34
| 16.27
| 17.24
| 18.00
| 4.41 | 6.38 | -5.63 |
2019 September | 20 | 18.14
| 16.26
| 16.64
| 17.20
| 3.37 | 9.01 | -2.28 |
2019 August | 22 | 17.78
| 16.34
| 17.56
| 16.80
| -4.33 | 1.25 | -6.95 |
2019 July | 22 | 17.84
| 16.37
| 16.75
| 17.61
| 5.13 | 6.51 | -2.27 |
2019 June | 20 | 16.93
| 15.77
| 15.88
| 16.59
| 4.47 | 6.61 | -0.69 |
2019 May | 22 | 17.37
| 15.80
| 17.08
| 15.94
| -6.67 | 1.70 | -7.49 |
2019 April | 21 | 17.32
| 16.41
| 16.57
| 17.08
| 3.08 | 4.53 | -0.97 |
2019 March | 21 | 17.96
| 15.63
| 17.88
| 16.40
| -8.28 | 0.45 | -12.58 |
2019 February | 19 | 18.00
| 16.12
| 16.20
| 17.78
| 9.75 | 11.11 | -0.49 |
2019 January | 21 | 16.81
| 15.18
| 15.18
| 16.14
| 6.32 | 10.74 | 0.00 |
2018 December | 19 | 19.02
| 14.45
| 18.94
| 15.40
| -18.69 | 0.42 | -23.71 |
2018 November | 21 | 18.91
| 17.67
| 17.93
| 18.73
| 4.46 | 5.47 | -1.45 |
2018 October | 23 | 20.47
| 16.61
| 19.39
| 17.85
| -7.94 | 5.57 | -14.34 |
2018 September | 19 | 20.95
| 19.20
| 20.25
| 19.30
| -4.69 | 3.46 | -5.19 |
2018 August | 23 | 20.35
| 19.25
| 19.55
| 20.30
| 3.84 | 4.09 | -1.53 |
2018 July | 21 | 20.55
| 18.45
| 18.55
| 19.45
| 4.85 | 10.78 | -0.54 |
2018 June | 21 | 19.10
| 18.05
| 18.05
| 18.60
| 3.05 | 5.82 | 0.00 |
2018 May | 22 | 18.35
| 16.93
| 17.20
| 17.95
| 4.36 | 6.69 | -1.57 |
2018 April | 21 | 18.25
| 16.36
| 16.90
| 17.20
| 1.78 | 7.99 | -3.20 |
2018 March | 21 | 18.30
| 16.60
| 16.95
| 16.90
| -0.29 | 7.96 | -2.06 |
2018 February | 19 | 17.80
| 16.41
| 17.20
| 17.00
| -1.16 | 3.49 | -4.59 |
2018 January | 21 | 18.60
| 17.15
| 17.65
| 17.30
| -1.98 | 5.38 | -2.83 |
2017 December | 20 | 18.85
| 17.30
| 18.30
| 17.45
| -4.64 | 3.01 | -5.46 |
2017 November | 21 | 18.65
| 16.70
| 18.40
| 18.25
| -0.82 | 1.36 | -9.24 |
2017 October | 22 | 18.88
| 17.95
| 18.35
| 18.20
| -0.82 | 2.89 | -2.18 |
2017 September | 20 | 18.45
| 15.38
| 16.35
| 18.30
| 11.93 | 12.84 | -5.93 |
2017 August | 23 | 17.05
| 16.05
| 16.30
| 16.35
| 0.31 | 4.60 | -1.53 |
2017 July | 20 | 17.77
| 16.00
| 17.35
| 16.30
| -6.05 | 2.42 | -7.78 |
2017 June | 22 | 17.93
| 15.68
| 15.85
| 17.25
| 8.83 | 13.12 | -1.07 |
2017 May | 22 | 17.40
| 15.50
| 16.95
| 15.80
| -6.78 | 2.65 | -8.55 |
2017 April | 19 | 17.70
| 16.05
| 17.30
| 16.80
| -2.89 | 2.31 | -7.23 |
2017 March | 23 | 18.95
| 16.08
| 18.70
| 17.35
| -7.22 | 1.34 | -14.01 |
2017 February | 19 | 18.95
| 17.25
| 17.90
| 18.35
| 2.51 | 5.87 | -3.63 |
2017 January | 20 | 18.55
| 16.95
| 18.45
| 17.75
| -3.79 | 0.54 | -8.13 |
2016 December | 21 | 18.45
| 16.85
| 17.20
| 18.15
| 5.52 | 7.27 | -2.03 |
2016 November | 21 | 17.60
| 14.20
| 14.75
| 17.05
| 15.59 | 19.32 | -3.73 |
2016 October | 21 | 15.00
| 13.69
| 13.94
| 14.70
| 5.45 | 7.60 | -1.79 |
2016 September | 21 | 14.25
| 13.53
| 14.20
| 14.06
| -0.99 | 0.35 | -4.72 |
2016 August | 23 | 14.20
| 12.93
| 13.35
| 14.16
| 6.07 | 6.37 | -3.15 |
2016 July | 20 | 13.28
| 11.89
| 12.43
| 13.16
| 5.87 | 6.84 | -4.34 |
2016 June | 22 | 13.39
| 11.58
| 13.12
| 12.53
| -4.50 | 2.06 | -11.74 |
2016 May | 21 | 13.58
| 12.21
| 13.58
| 13.16
| -3.09 | 0.00 | -10.09 |
2016 April | 21 | 13.40
| 11.58
| 12.08
| 13.40
| 10.93 | 10.93 | -4.14 |
2016 March | 22 | 12.48
| 11.18
| 11.23
| 12.19
| 8.55 | 11.13 | -0.45 |
2016 February | 20 | 12.26
| 10.69
| 12.22
| 11.16
| -8.67 | 0.33 | -12.52 |
2016 January | 19 | 13.50
| 11.25
| 13.35
| 12.32
| -7.72 | 1.12 | -15.73 |
2015 December | 22 | 14.93
| 13.35
| 14.84
| 13.56
| -8.63 | 0.61 | -10.04 |
2015 November | 20 | 15.00
| 14.01
| 14.08
| 14.75
| 4.76 | 6.53 | -0.50 |
2015 October | 22 | 14.65
| 13.04
| 13.88
| 14.00
| 0.86 | 5.55 | -6.05 |
2015 September | 21 | 14.38
| 13.21
| 13.58
| 13.93
| 2.58 | 5.89 | -2.72 |
2015 August | 21 | 14.93
| 13.22
| 14.35
| 13.80
| -3.83 | 4.04 | -7.87 |
2015 July | 22 | 14.94
| 14.03
| 14.60
| 14.39
| -1.44 | 2.33 | -3.90 |
2015 June | 22 | 14.89
| 13.43
| 13.66
| 14.46
| 5.86 | 9.00 | -1.68 |
2015 May | 20 | 14.12
| 13.46
| 13.69
| 13.61
| -0.58 | 3.14 | -1.68 |
2015 April | 21 | 14.42
| 13.24
| 14.12
| 13.66
| -3.26 | 2.12 | -6.23 |
2015 March | 22 | 14.64
| 13.70
| 14.11
| 14.19
| 0.57 | 3.76 | -2.91 |
2015 February | 19 | 14.24
| 12.82
| 13.29
| 14.09
| 6.02 | 7.15 | -3.54 |
2015 January | 20 | 15.02
| 13.22
| 15.00
| 13.41
| -10.60 | 0.13 | -11.87 |
2014 December | 22 | 15.16
| 13.87
| 14.14
| 14.88
| 5.23 | 7.21 | -1.91 |
2014 November | 19 | 15.05
| 14.11
| 14.54
| 14.20
| -2.34 | 3.51 | -2.96 |
2014 October | 23 | 14.63
| 12.05
| 12.95
| 14.55
| 12.36 | 12.97 | -6.95 |
2014 September | 21 | 13.82
| 12.69
| 13.13
| 12.97
| -1.22 | 5.26 | -3.35 |
2014 August | 21 | 13.58
| 12.96
| 13.45
| 13.09
| -2.68 | 0.97 | -3.64 |
2014 July | 22 | 14.61
| 13.36
| 14.29
| 13.38
| -6.37 | 2.24 | -6.51 |
2014 June | 21 | 14.40
| 13.35
| 13.53
| 14.28
| 5.54 | 6.43 | -1.33 |
2014 May | 21 | 14.32
| 13.19
| 14.08
| 13.53
| -3.91 | 1.70 | -6.32 |
2014 April | 21 | 15.22
| 13.63
| 14.88
| 14.12
| -5.11 | 2.28 | -8.40 |
2014 March | 21 | 15.30
| 13.73
| 13.87
| 14.91
| 7.50 | 10.31 | -1.01 |
2014 February | 19 | 14.59
| 12.90
| 13.96
| 14.03
| 0.50 | 4.51 | -7.59 |
2014 January | 21 | 15.45
| 13.85
| 15.35
| 14.00
| -8.79 | 0.65 | -9.77 |
2013 December | 21 | 15.75
| 14.80
| 15.56
| 15.37
| -1.22 | 1.22 | -4.88 |
2013 November | 20 | 15.80
| 14.37
| 14.50
| 15.55
| 7.24 | 8.97 | -0.90 |
2013 October | 23 | 15.10
| 13.77
| 14.24
| 14.54
| 2.11 | 6.04 | -3.30 |
2013 September | 20 | 14.40
| 12.98
| 13.30
| 14.20
| 6.77 | 8.27 | -2.41 |
2013 August | 22 | 14.73
| 12.94
| 14.58
| 13.14
| -9.88 | 1.03 | -11.25 |
2013 July | 22 | 15.12
| 13.85
| 13.93
| 14.41
| 3.45 | 8.54 | -0.57 |
2013 June | 20 | 13.94
| 13.03
| 13.39
| 13.83
| 3.29 | 4.11 | -2.69 |
2013 May | 22 | 13.92
| 11.68
| 12.10
| 13.36
| 10.41 | 15.04 | -3.47 |
2013 April | 22 | 13.79
| 11.90
| 13.72
| 12.18
| -11.22 | 0.51 | -13.27 |
2013 March | 20 | 14.28
| 13.21
| 13.41
| 13.75
| 2.54 | 6.49 | -1.49 |
2013 February | 19 | 13.99
| 13.20
| 13.40
| 13.50
| 0.75 | 4.40 | -1.49 |
2013 January | 21 | 13.45
| 12.09
| 12.18
| 13.36
| 9.69 | 10.43 | -0.74 |
2012 December | 20 | 12.26
| 11.41
| 11.93
| 11.87
| -0.50 | 2.77 | -4.36 |
2012 November | 21 | 12.59
| 10.87
| 12.11
| 11.74
| -3.06 | 3.96 | -10.24 |
2012 October | 21 | 14.07
| 11.88
| 13.72
| 12.27
| -10.57 | 2.55 | -13.41 |
2012 September | 19 | 14.16
| 12.90
| 13.18
| 13.61
| 3.26 | 7.44 | -2.12 |
2012 August | 23 | 13.51
| 11.87
| 12.31
| 13.20
| 7.23 | 9.75 | -3.57 |
2012 July | 21 | 12.66
| 11.78
| 12.04
| 12.24
| 1.66 | 5.15 | -2.16 |
2012 June | 21 | 12.11
| 10.87
| 11.32
| 12.01
| 6.10 | 6.98 | -3.98 |
2012 May | 22 | 13.09
| 11.45
| 12.80
| 11.59
| -9.45 | 2.27 | -10.55 |
2012 April | 20 | 13.23
| 12.39
| 13.07
| 12.82
| -1.91 | 1.22 | -5.20 |
2012 March | 22 | 13.30
| 11.46
| 12.10
| 13.14
| 8.60 | 9.92 | -5.29 |
2012 February | 20 | 12.77
| 11.79
| 11.85
| 12.08
| 1.94 | 7.76 | -0.51 |
2012 January | 20 | 12.55
| 11.49
| 11.94
| 11.77
| -1.42 | 5.11 | -3.77 |
2011 December | 21 | 12.17
| 10.99
| 11.17
| 11.65
| 4.30 | 8.95 | -1.61 |
2011 November | 21 | 12.00
| 10.26
| 10.89
| 11.22
| 3.03 | 10.19 | -5.79 |
2011 October | 21 | 11.88
| 8.94
| 9.25
| 11.57
| 25.08 | 28.43 | -3.35 |
2011 September | 21 | 10.08
| 8.69
| 9.77
| 9.32
| -4.61 | 3.17 | -11.05 |
2011 August | 23 | 11.45
| 8.67
| 10.73
| 9.81
| -8.57 | 6.71 | -19.20 |
2011 July | 20 | 11.17
| 9.91
| 10.81
| 10.20
| -5.64 | 3.33 | -8.33 |
2011 June | 22 | 10.81
| 10.09
| 10.80
| 10.80
| 0.00 | 0.09 | -6.57 |
2011 May | 21 | 11.40
| 10.44
| 10.70
| 10.80
| 0.93 | 6.54 | -2.43 |
2011 April | 20 | 11.10
| 10.00
| 10.77
| 10.35
| -3.90 | 3.06 | -7.15 |
2011 March | 23 | 11.33
| 10.30
| 11.25
| 10.72
| -4.71 | 0.71 | -8.44 |
2011 February | 19 | 11.97
| 10.59
| 10.75
| 11.20
| 4.19 | 11.35 | -1.49 |
2011 January | 20 | 12.18
| 10.64
| 11.95
| 10.73
| -10.21 | 1.92 | -10.96 |
2010 December | 22 | 12.00
| 10.44
| 10.47
| 11.89
| 13.56 | 14.61 | -0.29 |
2010 November | 21 | 10.60
| 9.19
| 9.54
| 10.31
| 8.07 | 11.11 | -3.67 |
2010 October | 21 | 10.62
| 9.45
| 10.62
| 9.46
| -10.92 | 0.00 | -11.02 |
2010 September | 21 | 10.81
| 9.25
| 9.35
| 10.50
| 12.30 | 15.61 | -1.07 |
2010 August | 22 | 10.99
| 9.10
| 10.71
| 9.22
| -13.91 | 2.61 | -15.03 |
2010 July | 21 | 11.13
| 9.53
| 10.44
| 10.52
| 0.77 | 6.61 | -8.72 |
2010 June | 22 | 11.61
| 10.33
| 11.42
| 10.36
| -9.28 | 1.66 | -9.54 |
2010 May | 20 | 13.65
| 11.20
| 13.51
| 11.48
| -15.03 | 1.04 | -17.10 |
2010 April | 21 | 14.36
| 11.81
| 12.04
| 13.41
| 11.38 | 19.27 | -1.91 |
2010 March | 23 | 12.24
| 11.26
| 11.40
| 11.95
| 4.82 | 7.37 | -1.23 |
2010 February | 19 | 12.22
| 10.87
| 12.18
| 11.36
| -6.73 | 0.33 | -10.76 |
2010 January | 19 | 12.96
| 11.37
| 12.49
| 12.04
| -3.60 | 3.76 | -8.97 |
2009 December | 22 | 12.60
| 11.50
| 11.79
| 12.43
| 5.43 | 6.87 | -2.46 |
2009 November | 20 | 11.82
| 9.75
| 10.42
| 11.64
| 11.71 | 13.44 | -6.43 |
2009 October | 22 | 11.25
| 9.97
| 11.10
| 10.37
| -6.58 | 1.35 | -10.18 |
2009 September | 21 | 11.35
| 9.75
| 10.54
| 11.20
| 6.26 | 7.69 | -7.50 |
2009 August | 21 | 13.12
| 10.49
| 11.51
| 10.64
| -7.56 | 13.99 | -8.86 |
2009 July | 22 | 11.67
| 9.00
| 9.92
| 11.30
| 13.91 | 17.64 | -9.27 |
2009 June | 22 | 12.34
| 9.51
| 12.06
| 9.82
| -18.57 | 2.32 | -21.14 |
2009 May | 20 | 14.73
| 11.39
| 13.55
| 11.99
| -11.51 | 8.71 | -15.94 |
2009 April | 21 | 15.46
| 10.97
| 10.97
| 13.63
| 24.25 | 40.93 | 0.00 |
2009 March | 22 | 12.10
| 8.91
| 11.50
| 11.17
| -2.87 | 5.22 | -22.52 |
2009 February | 19 | 14.89
| 10.94
| 12.54
| 11.67
| -6.94 | 18.74 | -12.76 |
2009 January | 20 | 18.40
| 12.23
| 18.22
| 12.73
| -30.13 | 0.99 | -32.88 |
2008 December | 22 | 18.33
| 12.51
| 16.65
| 18.16
| 9.07 | 10.09 | -24.86 |
2008 November | 19 | 19.85
| 13.55
| 18.79
| 17.18
| -8.57 | 5.64 | -27.89 |
2008 October | 23 | 24.00
| 15.22
| 19.95
| 18.94
| -5.06 | 20.30 | -23.71 |
2008 September | 21 | 28.18
| 17.37
| 17.88
| 20.02
| 11.97 | 57.61 | -2.85 |
2008 August | 21 | 18.46
| 14.80
| 15.16
| 17.43
| 14.97 | 21.77 | -2.37 |
2008 July | 22 | 16.25
| 12.02
| 14.01
| 15.18
| 8.35 | 15.99 | -14.20 |
2008 June | 21 | 17.95
| 14.18
| 17.45
| 14.26
| -18.28 | 2.87 | -18.74 |
2008 May | 21 | 18.16
| 16.72
| 17.17
| 17.48
| 1.81 | 5.77 | -2.62 |
2008 April | 22 | 19.48
| 14.96
| 18.20
| 17.11
| -5.99 | 7.03 | -17.80 |
2008 March | 20 | 19.42
| 14.67
| 15.50
| 18.00
| 16.13 | 25.29 | -5.35 |
2008 February | 20 | 17.23
| 15.36
| 16.80
| 15.52
| -7.62 | 2.56 | -8.57 |
2008 January | 21 | 17.12
| 12.99
| 14.87
| 16.80
| 12.98 | 15.13 | -12.64 |
2007 December | 20 | 16.19
| 14.07
| 15.90
| 14.96
| -5.91 | 1.82 | -11.51 |
2007 November | 21 | 16.48
| 14.40
| 16.44
| 15.98
| -2.80 | 0.24 | -12.41 |
2007 October | 23 | 17.08
| 15.81
| 16.58
| 16.71
| 0.78 | 3.02 | -4.64 |
2007 September | 19 | 17.13
| 15.16
| 15.74
| 16.57
| 5.27 | 8.83 | -3.68 |
2007 August | 23 | 17.99
| 14.00
| 14.36
| 15.88
| 10.58 | 25.28 | -2.51 |
2007 July | 21 | 16.76
| 14.03
| 16.68
| 14.40
| -13.67 | 0.48 | -15.89 |
2007 June | 21 | 18.10
| 16.59
| 17.86
| 16.61
| -7.00 | 1.34 | -7.11 |
2007 May | 22 | 18.44
| 17.49
| 17.93
| 17.85
| -0.45 | 2.84 | -2.45 |
2007 April | 20 | 18.78
| 17.79
| 18.18
| 17.88
| -1.65 | 3.30 | -2.15 |
2007 March | 22 | 18.61
| 17.18
| 18.04
| 18.18
| 0.78 | 3.16 | -4.77 |
2007 February | 19 | 19.45
| 17.97
| 18.76
| 18.24
| -2.77 | 3.68 | -4.21 |
2007 January | 20 | 19.17
| 18.31
| 18.94
| 18.74
| -1.06 | 1.21 | -3.33 |
2006 December | 20 | 19.48
| 18.36
| 18.69
| 18.92
| 1.23 | 4.23 | -1.77 |
2006 November | 21 | 19.53
| 18.21
| 19.02
| 18.78
| -1.26 | 2.68 | -4.26 |
2006 October | 22 | 19.45
| 18.54
| 19.06
| 18.98
| -0.42 | 2.05 | -2.73 |
2006 September | 20 | 19.61
| 18.31
| 18.76
| 19.10
| 1.81 | 4.53 | -2.40 |
2006 August | 23 | 19.57
| 18.28
| 19.02
| 18.71
| -1.63 | 2.89 | -3.89 |
2006 July | 20 | 19.83
| 18.60
| 19.83
| 19.08
| -3.78 | 0.00 | -6.20 |
2006 June | 22 | 20.49
| 18.66
| 19.21
| 19.97
| 3.96 | 6.66 | -2.86 |
2006 May | 22 | 20.85
| 18.73
| 20.62
| 19.18
| -6.98 | 1.12 | -9.17 |
2006 April | 19 | 21.60
| 19.78
| 21.55
| 20.64
| -4.22 | 0.23 | -8.21 |
2006 March | 23 | 21.64
| 20.06
| 21.20
| 21.64
| 2.08 | 2.08 | -5.38 |
2006 February | 19 | 21.95
| 20.10
| 20.86
| 21.25
| 1.87 | 5.23 | -3.64 |
2006 January | 20 | 22.42
| 20.78
| 21.73
| 20.93
| -3.68 | 3.18 | -4.37 |
2005 December | 21 | 23.09
| 21.64
| 22.10
| 21.64
| -2.08 | 4.48 | -2.08 |
2005 November | 21 | 23.24
| 21.38
| 21.75
| 21.90
| 0.69 | 6.85 | -1.70 |
2005 October | 21 | 22.18
| 19.50
| 21.12
| 21.91
| 3.74 | 5.02 | -7.67 |
2005 September | 21 | 22.59
| 20.74
| 22.26
| 21.22
| -4.67 | 1.48 | -6.83 |
2005 August | 23 | 22.94
| 21.75
| 22.00
| 22.41
| 1.86 | 4.27 | -1.14 |
2005 July | 20 | 22.90
| 20.75
| 21.36
| 21.75
| 1.83 | 7.21 | -2.86 |
2005 June | 22 | 21.81
| 19.57
| 19.83
| 21.40
| 7.92 | 9.98 | -1.31 |
2005 May | 21 | 20.43
| 18.79
| 19.12
| 19.83
| 3.71 | 6.85 | -1.73 |
2005 April | 21 | 20.48
| 18.55
| 20.29
| 19.09
| -5.91 | 0.94 | -8.58 |
2005 March | 22 | 21.45
| 19.73
| 20.80
| 20.30
| -2.40 | 3.13 | -5.14 |
2005 February | 19 | 21.99
| 20.10
| 21.83
| 20.68
| -5.27 | 0.73 | -7.92 |
2005 January | 20 | 25.10
| 21.37
| 24.75
| 21.77
| -12.04 | 1.41 | -13.66 |
2004 December | 22 | 25.49
| 23.86
| 24.70
| 24.63
| -0.28 | 3.20 | -3.40 |
2004 November | 21 | 24.95
| 23.33
| 23.59
| 24.74
| 4.87 | 5.77 | -1.10 |
2004 October | 21 | 24.58
| 22.70
| 23.52
| 23.59
| 0.30 | 4.51 | -3.49 |
2004 September | 21 | 24.76
| 22.90
| 23.52
| 23.66
| 0.60 | 5.27 | -2.64 |
2004 August | 22 | 24.10
| 22.05
| 22.57
| 23.72
| 5.10 | 6.78 | -2.30 |
2004 July | 21 | 23.66
| 22.10
| 23.62
| 22.67
| -4.02 | 0.17 | -6.44 |
2004 June | 21 | 24.45
| 22.49
| 23.41
| 23.65
| 1.03 | 4.44 | -3.93 |
2004 May | 20 | 23.40
| 22.07
| 22.52
| 23.36
| 3.73 | 3.91 | -2.00 |
2004 April | 21 | 23.26
| 20.87
| 21.43
| 22.76
| 6.21 | 8.54 | -2.61 |
2004 March | 23 | 21.86
| 21.15
| 21.29
| 21.52
| 1.08 | 2.68 | -0.66 |
2004 February | 19 | 21.38
| 19.52
| 20.38
| 21.29
| 4.47 | 4.91 | -4.22 |
2004 January | 20 | 21.05
| 19.89
| 20.73
| 20.36
| -1.78 | 1.54 | -4.05 |
2003 December | 22 | 20.86
| 19.45
| 19.78
| 20.73
| 4.80 | 5.46 | -1.67 |
2003 November | 19 | 20.27
| 19.47
| 20.08
| 19.68
| -1.99 | 0.95 | -3.04 |
2003 October | 23 | 21.13
| 19.60
| 20.28
| 20.14
| -0.69 | 4.19 | -3.35 |
2003 September | 21 | 21.53
| 20.18
| 21.12
| 20.27
| -4.02 | 1.94 | -4.45 |
2003 August | 21 | 21.72
| 20.84
| 21.59
| 21.16
| -1.99 | 0.60 | -3.47 |
2003 July | 22 | 21.77
| 20.68
| 20.93
| 21.66
| 3.49 | 4.01 | -1.19 |
2003 June | 21 | 21.63
| 20.63
| 21.45
| 20.86
| -2.75 | 0.84 | -3.82 |
2003 May | 21 | 21.54
| 19.73
| 19.73
| 21.43
| 8.62 | 9.17 | 0.00 |
2003 April | 21 | 20.32
| 19.40
| 19.52
| 19.79
| 1.38 | 4.10 | -0.61 |
2003 March | 21 | 20.32
| 19.05
| 20.32
| 19.41
| -4.48 | 0.00 | -6.25 |
2003 February | 19 | 20.96
| 19.58
| 20.82
| 19.85
| -4.66 | 0.67 | -5.96 |
2003 January | 21 | 21.94
| 20.54
| 20.99
| 20.68
| -1.48 | 4.53 | -2.14 |
2002 December | 21 | 21.40
| 20.21
| 20.39
| 20.99
| 2.94 | 4.95 | -0.88 |
2002 November | 20 | 21.00
| 19.83
| 20.56
| 20.52
| -0.19 | 2.14 | -3.55 |
2002 October | 23 | 21.98
| 19.91
| 21.51
| 20.56
| -4.42 | 2.19 | -7.44 |
2002 September | 20 | 22.46
| 21.16
| 22.24
| 21.48
| -3.42 | 0.99 | -4.86 |
2002 August | 22 | 22.89
| 21.42
| 22.45
| 22.37
| -0.36 | 1.96 | -4.59 |
2002 July | 22 | 22.45
| 19.26
| 21.98
| 22.45
| 2.14 | 2.14 | -12.37 |
2002 June | 20 | 22.45
| 21.60
| 22.11
| 21.98
| -0.59 | 1.54 | -2.31 |
2002 May | 22 | 22.37
| 21.25
| 21.31
| 22.11
| 3.75 | 4.97 | -0.28 |
2002 April | 22 | 21.41
| 20.74
| 21.12
| 21.31
| 0.90 | 1.37 | -1.80 |
2002 March | 20 | 21.38
| 20.30
| 20.33
| 21.15
| 4.03 | 5.16 | -0.15 |
2002 February | 19 | 21.03
| 20.08
| 20.52
| 20.29
| -1.12 | 2.49 | -2.14 |
2002 January | 21 | 21.64
| 20.14
| 21.64
| 20.70
| -4.34 | 0.00 | -6.93 |
2001 December | 20 | 21.02
| 20.28
| 20.53
| 20.77
| 1.17 | 2.39 | -1.22 |
2001 November | 21 | 20.72
| 20.21
| 20.36
| 20.62
| 1.28 | 1.77 | -0.74 |
2001 October | 23 | 21.31
| 19.42
| 21.31
| 20.35
| -4.50 | 0.00 | -8.87 |
2001 September | 15 | 21.55
| 19.33
| 20.44
| 21.39
| 4.65 | 5.43 | -5.43 |
2001 August | 23 | 21.85
| 20.00
| 21.68
| 20.49
| -5.49 | 0.78 | -7.75 |
2001 July | 21 | 21.80
| 20.07
| 21.57
| 21.65
| 0.37 | 1.07 | -6.95 |
2001 June | 21 | 21.88
| 21.28
| 21.39
| 21.72
| 1.54 | 2.29 | -0.51 |
2001 May | 22 | 21.93
| 19.83
| 19.99
| 21.39
| 7.00 | 9.70 | -0.80 |
2001 April | 20 | 20.22
| 16.75
| 17.48
| 20.22
| 15.68 | 15.68 | -4.18 |
2001 March | 22 | 21.18
| 17.28
| 19.23
| 17.28
| -10.14 | 10.14 | -10.14 |
2001 February | 19 | 21.49
| 18.46
| 21.39
| 19.23
| -10.10 | 0.47 | -13.70 |
2001 January | 21 | 23.76
| 20.41
| 23.13
| 21.44
| -7.31 | 2.72 | -11.76 |
2000 December | 20 | 23.51
| 22.38
| 22.38
| 23.46
| 4.83 | 5.05 | 0.00 |
2000 November | 21 | 23.51
| 22.38
| 22.94
| 22.38
| -2.44 | 2.48 | -2.44 |
2000 October | 22 | 24.19
| 22.67
| 23.65
| 23.11
| -2.28 | 2.28 | -4.14 |
2000 September | 20 | 24.73
| 21.64
| 21.94
| 23.70
| 8.02 | 12.72 | -1.37 |
2000 August | 23 | 23.51
| 20.76
| 20.76
| 21.99
| 5.92 | 13.25 | 0.00 |
2000 July | 20 | 23.16
| 20.54
| 22.92
| 20.81
| -9.21 | 1.05 | -10.38 |
2000 June | 22 | 24.14
| 22.33
| 22.87
| 22.97
| 0.44 | 5.55 | -2.36 |
2000 May | 22 | 26.20
| 22.38
| 25.53
| 23.07
| -9.64 | 2.62 | -12.34 |
2000 April | 19 | 27.42
| 24.29
| 25.37
| 25.56
| 0.75 | 8.08 | -4.26 |
2000 March | 23 | 26.20
| 18.07
| 19.54
| 25.91
| 32.60 | 34.08 | -7.52 |
2000 February | 20 | 22.53
| 19.39
| 21.08
| 19.59
| -7.07 | 6.88 | -8.02 |
2000 January | 20 | 24.39
| 20.96
| 24.21
| 21.25
| -12.23 | 0.74 | -13.42 |
1999 December | 22 | 25.18
| 23.11
| 24.53
| 24.21
| -1.30 | 2.65 | -5.79 |
1999 November | 21 | 24.58
| 22.11
| 22.67
| 24.58
| 8.43 | 8.43 | -2.47 |
1999 October | 21 | 22.43
| 21.50
| 21.59
| 22.43
| 3.89 | 3.89 | -0.42 |
1999 September | 21 | 22.48
| 21.27
| 22.29
| 21.55
| -3.32 | 0.85 | -4.58 |
1999 August | 22 | 22.57
| 20.24
| 21.80
| 22.39
| 2.71 | 3.53 | -7.16 |
1999 July | 21 | 23.83
| 21.36
| 22.48
| 21.50
| -4.36 | 6.01 | -4.98 |
1999 June | 22 | 26.68
| 22.39
| 25.88
| 22.43
| -13.33 | 3.09 | -13.49 |
1999 May | 20 | 25.93
| 23.75
| 25.62
| 25.86
| 0.94 | 1.21 | -7.30 |
1999 April | 21 | 27.11
| 22.39
| 22.51
| 25.31
| 12.44 | 20.44 | -0.53 |
1999 March | 23 | 23.85
| 22.26
| 22.88
| 22.73
| -0.66 | 4.24 | -2.71 |
1999 February | 19 | 25.96
| 22.39
| 25.96
| 23.07
| -11.13 | 0.00 | -13.75 |
1999 January | 19 | 27.49
| 25.37
| 26.65
| 25.96
| -2.59 | 3.15 | -4.80 |
1998 December | 22 | 28.49
| 24.61
| 24.64
| 26.41
| 7.18 | 15.63 | -0.12 |
1998 November | 20 | 26.06
| 24.04
| 24.16
| 24.64
| 1.99 | 7.86 | -0.50 |
1998 October | 22 | 25.88
| 23.81
| 24.87
| 24.30
| -2.29 | 4.06 | -4.26 |
1998 September | 21 | 26.41
| 23.10
| 23.10
| 24.64
| 6.67 | 14.33 | 0.00 |
1998 August | 21 | 23.69
| 22.98
| 23.10
| 23.13
| 0.13 | 2.55 | -0.52 |
1998 July | 22 | 23.33
| 22.62
| 22.68
| 23.10
| 1.85 | 2.87 | -0.26 |
1998 June | 22 | 23.10
| 22.56
| 22.86
| 22.62
| -1.05 | 1.05 | -1.31 |
1998 May | 20 | 23.30
| 22.62
| 22.62
| 22.74
| 0.53 | 3.01 | 0.00 |
1998 April | 21 | 23.22
| 22.56
| 22.86
| 22.62
| -1.05 | 1.57 | -1.31 |
1998 March | 22 | 22.62
| 22.03
| 22.15
| 22.62
| 2.12 | 2.12 | -0.54 |
1998 February | 19 | 22.50
| 21.91
| 22.09
| 22.15
| 0.27 | 1.86 | -0.81 |
1998 January | 20 | 22.50
| 21.32
| 22.11
| 22.09
| -0.09 | 1.76 | -3.57 |
1997 December | 22 | 22.73
| 20.76
| 21.32
| 21.83
| 2.39 | 6.61 | -2.63 |
1997 November | 19 | 21.55
| 20.64
| 20.64
| 20.87
| 1.11 | 4.41 | 0.00 |
1997 October | 23 | 21.24
| 20.02
| 20.25
| 20.70
| 2.22 | 4.89 | -1.14 |
1997 September | 21 | 20.53
| 19.74
| 19.74
| 20.16
| 2.13 | 4.00 | 0.00 |
1997 August | 21 | 20.19
| 19.74
| 19.85
| 19.74
| -0.55 | 1.71 | -0.55 |
1997 July | 22 | 20.19
| 19.74
| 19.85
| 19.85
| 0.00 | 1.71 | -0.55 |
1997 June | 21 | 20.08
| 18.05
| 18.16
| 19.85
| 9.31 | 10.57 | -0.61 |
1997 May | 21 | 18.27
| 17.20
| 17.37
| 18.11
| 4.26 | 5.18 | -0.98 |
1997 April | 22 | 17.49
| 16.92
| 16.92
| 17.15
| 1.36 | 3.37 | 0.00 |
1997 March | 20 | 17.03
| 16.70
| 16.92
| 16.98
| 0.35 | 0.65 | -1.30 |
1997 February | 19 | 17.03
| 16.36
| 16.36
| 16.70
| 2.08 | 4.10 | 0.00 |
1997 January | 22 | 16.92
| 16.36
| 16.65
| 16.36
| -1.74 | 1.62 | -1.74 |
1996 December | 21 | 16.87
| 15.90
| 15.90
| 16.87
| 6.10 | 6.10 | 0.00 |
1996 November | 20 | 16.01
| 15.58
| 15.58
| 15.79
| 1.35 | 2.76 | 0.00 |
1996 October | 23 | 15.85
| 15.52
| 15.69
| 15.58
| -0.70 | 1.02 | -1.08 |
1996 September | 20 | 15.79
| 15.58
| 15.58
| 15.74
| 1.03 | 1.35 | 0.00 |
1996 August | 22 | 16.01
| 15.58
| 15.90
| 15.79
| -0.69 | 0.69 | -2.01 |
1996 July | 22 | 16.17
| 15.79
| 16.06
| 15.90
| -1.00 | 0.68 | -1.68 |
1996 June | 20 | 16.12
| 14.40
| 14.45
| 15.90
| 10.03 | 11.56 | -0.35 |
1996 May | 22 | 14.61
| 14.40
| 14.50
| 14.45
| -0.34 | 0.76 | -0.69 |
1996 April | 21 | 14.61
| 14.29
| 14.29
| 14.56
| 1.89 | 2.24 | 0.00 |
1996 March | 21 | 14.40
| 14.18
| 14.18
| 14.29
| 0.78 | 1.55 | 0.00 |
1996 February | 20 | 14.40
| 14.07
| 14.18
| 14.18
| 0.00 | 1.55 | -0.78 |
1996 January | 22 | 15.04
| 14.72
| 14.72
| 14.93
| 1.43 | 2.17 | 0.00 |
1995 December | 20 | 14.93
| 14.50
| 14.72
| 14.93
| 1.43 | 1.43 | -1.49 |
1995 November | 21 | 14.72
| 14.50
| 14.61
| 14.50
| -0.75 | 0.75 | -0.75 |
1995 October | 22 | 14.83
| 14.50
| 14.72
| 14.50
| -1.49 | 0.75 | -1.49 |
1995 September | 20 | 14.83
| 14.72
| 14.72
| 14.83
| 0.75 | 0.75 | 0.00 |
1995 August | 23 | 14.83
| 14.72
| 14.72
| 14.72
| 0.00 | 0.75 | 0.00 |
1995 July | 20 | 14.83
| 14.72
| 14.72
| 14.72
| 0.00 | 0.75 | 0.00 |
1995 June | 22 | 14.83
| 14.72
| 14.83
| 14.77
| -0.40 | 0.00 | -0.74 |
1995 May | 22 | 14.93
| 14.61
| 14.93
| 14.77
| -1.07 | 0.00 | -2.14 |
1995 April | 19 | 14.93
| 14.72
| 14.93
| 14.93
| 0.00 | 0.00 | -1.41 |
1995 March | 23 | 15.04
| 14.72
| 15.04
| 14.93
| -0.73 | 0.00 | -2.13 |
1995 February | 19 | 15.42
| 14.83
| 15.09
| 15.04
| -0.33 | 2.19 | -1.72 |
1995 January | 21 | 16.01
| 14.83
| 15.69
| 14.93
| -4.84 | 2.04 | -5.48 |
1994 December | 21 | 15.74
| 15.69
| 15.74
| 15.69
| -0.32 | 0.00 | -0.32 |
1994 November | 21 | 15.79
| 15.69
| 15.69
| 15.69
| 0.00 | 0.64 | 0.00 |
1994 October | 21 | 15.90
| 15.69
| 15.69
| 15.69
| 0.00 | 1.34 | 0.00 |
1994 September | 21 | 16.01
| 15.69
| 15.69
| 15.69
| 0.00 | 2.04 | 0.00 |
1994 August | 23 | 16.01
| 15.47
| 15.47
| 15.69
| 1.42 | 3.49 | 0.00 |
1994 July | 20 | 15.69
| 15.47
| 15.47
| 15.63
| 1.03 | 1.42 | 0.00 |
1994 June | 22 | 15.79
| 15.47
| 15.52
| 15.69
| 1.10 | 1.74 | -0.32 |
1994 May | 21 | 15.69
| 15.47
| 15.47
| 15.69
| 1.42 | 1.42 | 0.00 |
1994 April | 19 | 15.69
| 15.47
| 15.58
| 15.69
| 0.71 | 0.71 | -0.71 |
1994 March | 23 | 15.79
| 15.58
| 15.58
| 15.79
| 1.35 | 1.35 | 0.00 |
1994 February | 19 | 16.01
| 15.58
| 15.79
| 15.79
| 0.00 | 1.39 | -1.33 |
1994 January | 21 | 17.08
| 15.69
| 16.65
| 16.01
| -3.84 | 2.58 | -5.77 |
1993 December | 22 | 17.08
| 16.33
| 16.44
| 16.65
| 1.28 | 3.89 | -0.67 |
1993 November | 21 | 16.54
| 16.01
| 16.22
| 16.54
| 1.97 | 1.97 | -1.29 |
1993 October | 21 | 16.22
| 15.74
| 15.74
| 16.22
| 3.05 | 3.05 | 0.00 |
1993 September | 21 | 15.90
| 15.58
| 15.90
| 15.79
| -0.69 | 0.00 | -2.01 |
1993 August | 22 | 16.01
| 13.64
| 15.58
| 15.90
| 2.05 | 2.76 | -12.45 |
1993 July | 21 | 15.58
| 14.61
| 15.04
| 15.26
| 1.46 | 3.59 | -2.86 |
1993 June | 22 | 15.26
| 14.50
| 14.61
| 14.83
| 1.51 | 4.45 | -0.75 |
1993 May | 20 | 14.93
| 14.18
| 14.18
| 14.93
| 5.29 | 5.29 | 0.00 |
1993 April | 21 | 14.72
| 13.97
| 13.97
| 14.18
| 1.50 | 5.37 | 0.00 |
1993 March | 23 | 14.40
| 13.64
| 13.64
| 14.40
| 5.57 | 5.57 | 0.00 |
1993 February | 19 | 14.07
| 13.32
| 14.07
| 13.75
| -2.27 | 0.00 | -5.33 |
1993 January | 20 | 14.45
| 13.54
| 14.07
| 14.07
| 0.00 | 2.70 | -3.77 |
1992 December | 22 | 14.18
| 13.54
| 13.86
| 14.07
| 1.52 | 2.31 | -2.31 |
1992 November | 20 | 13.75
| 13.32
| 13.54
| 13.75
| 1.55 | 1.55 | -1.62 |
1992 October | 22 | 13.64
| 13.32
| 13.64
| 13.54
| -0.73 | 0.00 | -2.35 |
1992 September | 21 | 13.97
| 13.32
| 13.75
| 13.64
| -0.80 | 1.60 | -3.13 |
1992 August | 21 | 13.86
| 13.11
| 13.11
| 13.86
| 5.72 | 5.72 | 0.00 |
1992 July | 22 | 13.43
| 12.78
| 12.78
| 13.11
| 2.58 | 5.09 | 0.00 |
1992 June | 22 | 13.11
| 12.78
| 13.11
| 12.78
| -2.52 | 0.00 | -2.52 |
1992 May | 20 | 13.21
| 12.78
| 13.00
| 12.78
| -1.69 | 1.62 | -1.69 |
1992 April | 21 | 13.21
| 12.68
| 13.00
| 13.21
| 1.62 | 1.62 | -2.46 |
1992 March | 22 | 13.43
| 12.57
| 12.57
| 13.00
| 3.42 | 6.84 | 0.00 |
1992 February | 19 | 13.43
| 12.57
| 13.00
| 12.57
| -3.31 | 3.31 | -3.31 |
1992 January | 22 | 13.43
| 12.36
| 12.78
| 13.00
| 1.72 | 5.09 | -3.29 |
1991 December | 21 | 12.78
| 12.46
| 12.78
| 12.78
| 0.00 | 0.00 | -2.50 |
1991 November | 20 | 12.89
| 11.82
| 12.25
| 12.78
| 4.33 | 5.22 | -3.51 |
1991 October | 23 | 12.25
| 11.82
| 12.14
| 12.03
| -0.91 | 0.91 | -2.64 |
1991 September | 20 | 12.14
| 11.50
| 11.60
| 12.14
| 4.66 | 4.66 | -0.86 |
1991 August | 22 | 11.71
| 11.07
| 11.39
| 11.55
| 1.40 | 2.81 | -2.81 |
1991 July | 22 | 11.39
| 10.42
| 10.42
| 11.28
| 8.25 | 9.31 | 0.00 |
1991 June | 20 | 10.42
| 10.10
| 10.10
| 10.42
| 3.17 | 3.17 | 0.00 |
1991 May | 22 | 10.42
| 10.10
| 10.31
| 10.42
| 1.07 | 1.07 | -2.04 |
1991 April | 22 | 10.31
| 9.99
| 10.21
| 10.10
| -1.08 | 0.98 | -2.15 |
1991 March | 20 | 10.21
| 9.88
| 9.88
| 10.21
| 3.34 | 3.34 | 0.00 |
1991 February | 19 | 10.21
| 9.88
| 9.99
| 10.10
| 1.10 | 2.20 | -1.10 |
1991 January | 22 | 10.64
| 9.88
| 10.31
| 9.99
| -3.10 | 3.20 | -4.17 |
1990 December | 20 | 10.74
| 9.88
| 9.88
| 10.53
| 6.58 | 8.70 | 0.00 |
1990 November | 21 | 10.10
| 9.88
| 9.88
| 10.10
| 2.23 | 2.23 | 0.00 |
1990 October | 23 | 10.10
| 9.78
| 9.88
| 9.88
| 0.00 | 2.23 | -1.01 |
1990 September | 19 | 10.21
| 9.78
| 10.21
| 9.88
| -3.23 | 0.00 | -4.21 |
1990 August | 23 | 10.74
| 10.10
| 10.53
| 10.10
| -4.08 | 1.99 | -4.08 |
1990 July | 21 | 10.96
| 10.53
| 10.85
| 10.53
| -2.95 | 1.01 | -2.95 |
1990 June | 21 | 11.28
| 10.96
| 11.07
| 11.07
| 0.00 | 1.90 | -0.99 |
1990 May | 22 | 11.28
| 11.07
| 11.07
| 11.23
| 1.45 | 1.90 | 0.00 |
1990 April | 20 | 11.39
| 11.07
| 11.39
| 11.07
| -2.81 | 0.00 | -2.81 |
1990 March | 22 | 11.39
| 11.17
| 11.23
| 11.17
| -0.53 | 1.42 | -0.53 |
1990 February | 19 | 11.50
| 11.17
| 11.39
| 11.28
| -0.97 | 0.97 | -1.93 |
1990 January | 22 | 11.93
| 11.07
| 11.93
| 11.39
| -4.53 | 0.00 | -7.21 |
1989 December | 20 | 11.93
| 11.50
| 11.50
| 11.93
| 3.74 | 3.74 | 0.00 |
1989 November | 21 | 11.82
| 11.39
| 11.39
| 11.60
| 1.84 | 3.78 | 0.00 |
1989 October | 22 | 11.93
| 11.17
| 11.50
| 11.39
| -0.96 | 3.74 | -2.87 |
1989 September | 20 | 11.60
| 11.28
| 11.39
| 11.50
| 0.97 | 1.84 | -0.97 |
1989 August | 23 | 11.50
| 11.17
| 11.28
| 11.28
| 0.00 | 1.95 | -0.98 |
1989 July | 20 | 11.39
| 11.17
| 11.17
| 11.28
| 0.98 | 1.97 | 0.00 |
1989 June | 22 | 11.50
| 11.17
| 11.33
| 11.17
| -1.41 | 1.50 | -1.41 |
1989 May | 22 | 11.50
| 11.17
| 11.17
| 11.33
| 1.43 | 2.95 | 0.00 |
1989 April | 20 | 11.39
| 11.17
| 11.17
| 11.23
| 0.54 | 1.97 | 0.00 |
1989 March | 22 | 11.39
| 11.17
| 11.28
| 11.17
| -0.98 | 0.98 | -0.98 |
1989 February | 19 | 11.39
| 11.17
| 11.23
| 11.28
| 0.45 | 1.42 | -0.53 |
1989 January | 21 | 11.82
| 10.96
| 11.60
| 11.23
| -3.19 | 1.90 | -5.52 |
1988 December | 21 | 11.82
| 11.50
| 11.82
| 11.60
| -1.86 | 0.00 | -2.71 |
1988 November | 21 | 12.25
| 11.39
| 11.39
| 12.25
| 7.55 | 7.55 | 0.00 |
1988 October | 21 | 12.03
| 11.39
| 11.60
| 11.39
| -1.81 | 3.71 | -1.81 |
1988 September | 21 | 11.60
| 11.28
| 11.28
| 11.60
| 2.84 | 2.84 | 0.00 |
1988 August | 23 | 11.60
| 11.17
| 11.17
| 11.28
| 0.98 | 3.85 | 0.00 |
1988 July | 20 | 11.82
| 11.17
| 11.82
| 11.17
| -5.50 | 0.00 | -5.50 |
1988 June | 22 | 11.82
| 11.39
| 11.82
| 11.82
| 0.00 | 0.00 | -3.64 |
1988 May | 21 | 11.93
| 11.60
| 11.71
| 11.82
| 0.94 | 1.88 | -0.94 |
1988 April | 20 | 12.03
| 11.60
| 11.82
| 11.71
| -0.93 | 1.78 | -1.86 |
1988 March | 23 | 12.46
| 11.82
| 12.25
| 11.82
| -3.51 | 1.71 | -3.51 |
1988 February | 20 | 12.89
| 12.25
| 12.25
| 12.25
| 0.00 | 5.22 | 0.00 |
1988 January | 20 | 13.32
| 12.14
| 12.89
| 12.25
| -4.97 | 3.34 | -5.82 |
1987 December | 22 | 13.11
| 11.60
| 12.03
| 12.89
| 7.15 | 8.98 | -3.57 |
1987 November | 20 | 12.03
| 10.96
| 11.71
| 12.03
| 2.73 | 2.73 | -6.40 |
1987 October | 22 | 12.68
| 11.28
| 12.46
| 11.71
| -6.02 | 1.77 | -9.47 |
1987 September | 21 | 13.11
| 12.03
| 12.89
| 12.25
| -4.97 | 1.71 | -6.67 |
1987 August | 21 | 13.11
| 12.46
| 13.11
| 12.89
| -1.68 | 0.00 | -4.96 |
1987 July | 22 | 13.54
| 12.89
| 13.21
| 13.21
| 0.00 | 2.50 | -2.42 |
1987 June | 22 | 13.54
| 13.11
| 13.32
| 13.11
| -1.58 | 1.65 | -1.58 |
1987 May | 20 | 13.54
| 12.89
| 13.21
| 13.32
| 0.83 | 2.50 | -2.42 |
1987 April | 21 | 13.11
| 12.46
| 12.89
| 12.89
| 0.00 | 1.71 | -3.34 |
1987 March | 22 | 13.32
| 12.68
| 13.32
| 12.89
| -3.23 | 0.00 | -4.80 |
1987 February | 19 | 13.75
| 13.11
| 13.75
| 13.32
| -3.13 | 0.00 | -4.65 |
1987 January | 21 | 13.75
| 12.46
| 13.11
| 13.54
| 3.28 | 4.88 | -4.96 |
1986 December | 22 | 13.75
| 12.68
| 13.54
| 13.11
| -3.18 | 1.55 | -6.35 |
1986 November | 19 | 13.54
| 12.25
| 12.46
| 13.54
| 8.67 | 8.67 | -1.69 |
1986 October | 23 | 13.75
| 12.46
| 13.54
| 12.46
| -7.98 | 1.55 | -7.98 |
1986 September | 21 | 14.40
| 12.89
| 14.18
| 13.54
| -4.51 | 1.55 | -9.10 |
1986 August | 21 | 15.69
| 13.75
| 15.69
| 14.18
| -9.62 | 0.00 | -12.36 |
1986 July | 22 | 33.95
| 15.47
| 33.09
| 15.69
| -52.58 | 2.60 | -53.25 |
1986 June | 21 | 33.09
| 29.65
| 30.08
| 33.09
| 10.01 | 10.01 | -1.43 |
1986 May | 21 | 30.51
| 25.57
| 25.57
| 30.08
| 17.64 | 19.32 | 0.00 |
1986 April | 22 | 26.00
| 24.50
| 24.92
| 25.57
| 2.61 | 4.33 | -1.69 |
1986 March | 20 | 25.35
| 24.50
| 25.35
| 24.92
| -1.70 | 0.00 | -3.35 |
1986 February | 19 | 25.35
| 21.92
| 22.13
| 25.35
| 14.55 | 14.55 | -0.95 |
1986 January | 22 | 22.56
| 21.70
| 22.13
| 22.13
| 0.00 | 1.94 | -1.94 |
1985 December | 21 | 22.35
| 20.63
| 22.35
| 22.13
| -0.98 | 0.00 | -7.70 |
1985 November | 20 | 30.30
| 25.25
| 25.57
| 28.79
| 12.59 | 18.50 | -1.25 |
1985 October | 23 | 25.57
| 24.92
| 25.25
| 25.57
| 1.27 | 1.27 | -1.31 |
1985 September | 19 | 25.57
| 24.71
| 24.82
| 25.25
| 1.73 | 3.02 | -0.44 |
1985 August | 22 | 25.57
| 24.82
| 25.57
| 24.82
| -2.93 | 0.00 | -2.93 |
1985 July | 22 | 25.78
| 24.39
| 24.39
| 25.57
| 4.84 | 5.70 | 0.00 |
1985 June | 20 | 24.50
| 22.88
| 22.88
| 24.39
| 6.60 | 7.08 | 0.00 |
1985 May | 22 | 22.88
| 21.92
| 22.35
| 22.88
| 2.37 | 2.37 | -1.92 |
1985 April | 21 | 22.99
| 20.63
| 20.63
| 22.35
| 8.34 | 11.44 | 0.00 |
1985 March | 21 | 21.27
| 19.77
| 19.77
| 20.63
| 4.35 | 7.59 | 0.00 |
1985 February | 19 | 20.63
| 19.55
| 19.55
| 19.77
| 1.13 | 5.52 | 0.00 |
1985 January | 22 | 20.41
| 19.12
| 19.12
| 19.55
| 2.25 | 6.75 | 0.00 |
1984 December | 20 | 20.41
| 18.48
| 18.48
| 19.12
| 3.46 | 10.44 | 0.00 |
1984 November | 21 | 24.50
| 18.05
| 21.06
| 18.48
| -12.25 | 16.33 | -14.29 |
1984 October | 23 | 21.92
| 20.20
| 20.41
| 21.06
| 3.18 | 7.40 | -1.03 |
1984 September | 19 | 21.27
| 19.98
| 19.98
| 20.41
| 2.15 | 6.46 | 0.00 |
1984 August | 23 | 21.06
| 19.77
| 19.77
| 19.98
| 1.06 | 6.53 | 0.00 |
1984 July | 21 | 20.63
| 19.77
| 19.77
| 19.77
| 0.00 | 4.35 | 0.00 |
1984 June | 8 | 20.20
| 18.91
| 18.91
| 19.77
| 4.55 | 6.82 | 0.00 |
ONB best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1984
- Month: 1984 August
Position | Date | Percentage |
---|---|---|
1 | 1984-08-16 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 1984-11-12 | 5.77 |
2 | 1984-11-26 | 4.76 |
3 | 1984-11-02 | 4.08 |
4 | 1984-06-20 | 2.27 |
5 | 1984-06-22 | 2.22 |
6 | 1984-09-11 | 2.15 |
7 | 1984-10-17 | 2.13 |
8 | 1984-10-22 | 2.08 |
9 | 1984-11-09 | 1.96 |
10 | 1984-12-04 | 1.18 |
11 | 1984-12-19 | 1.18 |
12 | 1984-12-03 | 1.14 |
13 | 1984-12-26 | 1.11 |
14 | 1984-08-16 | 1.06 |
15 | 1984-11-23 | -15.10 |
Position | Date | Percentage |
---|---|---|
1 | 1984-08-16 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 1984-11-23 | -15.10 |
2 | 1984-08-16 | 1.06 |
3 | 1984-12-26 | 1.11 |
4 | 1984-12-03 | 1.14 |
5 | 1984-12-04 | 1.18 |
6 | 1984-12-19 | 1.18 |
7 | 1984-11-09 | 1.96 |
8 | 1984-10-22 | 2.08 |
9 | 1984-10-17 | 2.13 |
10 | 1984-09-11 | 2.15 |
11 | 1984-06-22 | 2.22 |
12 | 1984-06-20 | 2.27 |
13 | 1984-11-02 | 4.08 |
14 | 1984-11-26 | 4.76 |
15 | 1984-11-12 | 5.77 |
ONB best and worst intraday sessions
This section shows best and worst intraday sessions of ONB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1984
- Month: 1984 August
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1984-11-21 | -0.91 |
2 | 1984-11-20 | -0.95 |
3 | 1984-10-15 | -1.03 |
4 | 1984-12-14 | -1.16 |
5 | 1984-11-16 | -1.82 |
6 | 1984-11-28 | -2.27 |
7 | 1984-11-26 | -6.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1984-11-26 | -6.67 |
2 | 1984-11-28 | -2.27 |
3 | 1984-11-16 | -1.82 |
4 | 1984-12-14 | -1.16 |
5 | 1984-10-15 | -1.03 |
6 | 1984-11-20 | -0.95 |
7 | 1984-11-21 | -0.91 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:36