OMOAX stock analysis of October 26, 2022

Vivaldi Multi-Strategy Fund Class A

  • OMOAX IPO: 2012-04-30
  • 23.24 (+0.94%)
  • 2,252 trading days in total
  • OMOAX Latest trading day: 2022-10-26
  • Nasdaq
23.24 close price
2252 trading day
Previous trading day
2022-04-29

OMOAX stock Buy and Hold Potential More info

INVESTMENT at 2012-04-30 open
OMOAX open price was $25.00
1,000.00
Click to edit
HOLDING TIME
2251 trading days
or
10 years 181 days
TODAY'S WORTH — including dividends (13)
As of 2022-10-26 close price ($23.24)
1,185.56
Click to edit
ROI: +18.56% (1.19x) – ANNU: +1.63% (1.02x)

October 26th, 2022 in OMOAX timeline More insights

2252nd
trading day out of 2252
in entire OMOAX history
 
100.00%
Progress:
2252 2252
Latest
trading
day
606
days ago
or
1 year 241 days
Wednesday
43rd week in 2022
58th
trading day in 2022
1st
in 2022 October

OMOAX Dividends by October 26, 2022More information

Previous ex-div 2020-12-30
Per share: 0.31
Frequency: quaterly
Days gap: 92
Yield: 1.22%
4.82%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 0

OMOAX Stock Splits by October 26, 2022

We don't have any infomation about OMOAX stock splits.
It seems that OMOAX has not have any stock splits in it's entire history.

OMOAX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
OMOAX close price: 23.24
Min: 23.24   Max: 24.79
+6.67%
Uptrend potential 5D
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 24.79
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 23.24
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
OMOAX close price: 23.24
Min: 23.24   Max: 23.24
+0%
Uptrend potential 1M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 23.24
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 23.24
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
OMOAX close price: 23.24
Min: 23.24   Max: 23.24
+0%
Uptrend potential 3M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 23.24
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 23.24
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
OMOAX close price: 23.24
Min: 23.24   Max: 24.79
+6.67%
Uptrend potential 6M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 24.79
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 23.24
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
OMOAX close price: 23.24
Min: 23.24   Max: 25.55
+9.94%
Uptrend potential 1Y
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 25.55
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 23.24
Time period:
2022-01-31 to 2022-10-26
5Y
33%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
OMOAX close price: 23.24
Min: 21.07   Max: 27.55
+18.55%
Uptrend potential 5Y
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous max of 27.55
Time period:
2017-10-26 to 2022-10-26
-9.34%
Downtrend potential 5Y
If you buy at OMOAX close price of 23.24 and sell it when it reaches previous min of 21.07
Time period:
2017-10-26 to 2022-10-26
Important dates of OMOAX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-5.83%
  • #1 worst pre-market of 2022 so far
  • #2 worst pre-market of all-time
  • 2022-04-29 closed at 24.68
  • 2022-10-26 opened at 23.24

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 23.24 ⇢ closed at 23.24
  • highest at 23.24 ⇢
    0.00%
  • lowest at 23.24 ⇢
    0.00%
  • close-to-close ⇢
    -5.83%
No data for post-market.

OMOAX investment calculator

This calculator shows the potential of OMOAX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMOAX
Date start:
Date end:
Duration:
10 years 181 days
Trading days:
2,251
BUY
Your initial investment on 2012-04-30 open
1,000.00
Shares bought: 40.00
Stock price: 25.00
SELL
Value on 2022-10-26 close
1,185.56
Dividends (13)
21.59%
+255.96
Stock growth
78.41%
-70.40
NET: +185.56
Total ROI: +18.56% (1.19x)
Annualised: +1.63% (1.02x)
Dividends ROI: +25.60% (1.26x)
Dividend Yield: +2.20% (1.02x)
Stock price: 23.24
Duration: 10 years 181 days
Trading days: 2,251
SELL
Value on 2022-10-26 close
929.60
NET: -70.40
ROI: -7.04% (0.93x)
Annualised: -0.69% (0.99x)
Stock price: 23.24
Duration: 10 years 181 days
Trading days: 2,251
Click here to calculate the HIGHEST and LOWEST values of your investment.

OMOAX stock timeline

  • October 26, 2022 was 2252nd OMOAX trading day out of 2252.
    • It is the latest trading day of OMOAX that we have in our database.
  • 2022-10-26 was 1 year 241 days OR 606 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 58th trading day in 2022  ⬤  1st trading day in 2022 October.

OMOAX Dividends

  • Our database shows that October 26, 2022 was NOT involved in OMOAX dividends.
  • Dividends for OMOAX stock was paid 13 times:
    • 13 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of OMOAX was on 2020-12-30 (Yearly Yield: 4.82%)
In the table below, you can see previous and next ex-dividend dates of OMOAX:
  • Dividends before 2022-10-26 (13)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.494.56 225.69   1.94
2020-12-300.306004.82quaterly92---1.22
2020-09-290.293004.86quaterly92---1.23
2020-06-290.286004.88quaterly91---1.22
2020-03-300.249004.60quaterly91---1.15
2019-12-301.7230025.86quaterly94---6.66
2019-09-270.342001.68reintroduced274---1.26
2018-12-270.320001.28reintroduced371---1.30
2017-12-210.810003.02reintroduced374---3.10
2016-12-120.440001.68reintroduced363---1.67
2015-12-151.270005.22reintroduced354---5.06
2014-12-260.290001.13reintroduced364---1.12
2013-12-270.050000.19reintroduced374---0.20
2012-12-180.020000.08reintroduced0---0.08
There are no OMOAX dividends to display.

OMOAX stock splits

We have no data that OMOAX has any stock splits in it's entire history.

OMOAX Price Ranges

This section shows the current OMOAX stock close price (23.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
23.24
2022-10-26
Highest value
24.79
2022-04-28
0%
5 Days
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 5 Days lowest value of 23.24, your loss would be 0%
0%
5 Days
Current progress
The current OMOAX stock close price of 23.24 is at 0% of 5 Days range
+6.67%
5 Days
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 5 Days highest value of 24.79, your profit would be +6.67%
Current value
23.24
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
23.24
2022-10-26
Highest value
23.24
2022-10-26
0%
1 Month
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 1 Month lowest value of 23.24, your loss would be 0%
0%
1 Month
Current progress
The current OMOAX stock close price of 23.24 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 1 Month highest value of 23.24, your profit would be +0%
Current value
23.24
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
23.24
2022-10-26
Highest value
23.24
2022-10-26
0%
3 Months
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 3 Months lowest value of 23.24, your loss would be 0%
0%
3 Months
Current progress
The current OMOAX stock close price of 23.24 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 3 Months highest value of 23.24, your profit would be +0%
Current value
23.24
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
23.24
2022-10-26
Highest value
24.79
2022-04-28
0%
6 Months
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 6 Months lowest value of 23.24, your loss would be 0%
0%
6 Months
Current progress
The current OMOAX stock close price of 23.24 is at 0% of 6 Months range
+6.67%
6 Months
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 6 Months highest value of 24.79, your profit would be +6.67%
Current value
23.24
2022-10-26

1 Year

58 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
23.24
2022-10-26
Highest value
25.55
2022-02-01
0%
1 Year
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 1 Year lowest value of 23.24, your loss would be 0%
0%
1 Year
Current progress
The current OMOAX stock close price of 23.24 is at 0% of 1 Year range
+9.94%
1 Year
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 1 Year highest value of 25.55, your profit would be +9.94%
Current value
23.24
2022-10-26

5 Years

869 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
21.07
2020-03-23
Highest value
27.55
2019-12-27
-9.34%
5 Years
Downtrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 5 Years lowest value of 21.07, your loss would be -9.34%
33.49%
5 Years
Current progress
The current OMOAX stock close price of 23.24 is at 33.49% of 5 Years range
+18.55%
5 Years
Uptrend potential
If you buy OMOAX stock at current close price of 23.24 and sell it when it reaches 5 Years highest value of 27.55, your profit would be +18.55%
Current value
23.24
2022-10-26

Monthly Highs and Lows of OMOAX

This section shows lows and highs of OMOAX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
23.24
2022-10-26
23.24
2022-10-26
23.24
2022-10-26
23.24
2022-10-26
0.000.000.00
2022 April17
24.87
2022-04-04
24.68
2022-04-29
24.87
2022-04-01
24.68
2022-04-29
-0.760.00-0.76
2022 March19
25.31
2022-03-02
24.88
2022-03-31
25.31
2022-03-01
24.88
2022-03-31
-1.700.00-1.70
2022 February20
25.55
2022-02-02
25.26
2022-02-24
25.55
2022-02-01
25.32
2022-02-28
-0.900.00-1.14
2022 January1
25.51
2022-01-31
25.51
2022-01-31
25.51
2022-01-31
25.51
2022-01-31
0.000.000.00
2021 January10
25.56
2021-01-14
25.20
2021-01-04
25.20
2021-01-04
25.53
2021-01-15
1.311.430.00
2020 December22
25.46
2020-12-29
25.02
2020-12-01
25.02
2020-12-01
25.22
2020-12-31
0.801.760.00
2020 November20
24.95
2020-11-30
23.81
2020-11-02
23.81
2020-11-02
24.95
2020-11-30
4.794.790.00
2020 October22
24.10
2020-10-20
23.75
2020-10-30
23.92
2020-10-01
23.75
2020-10-30
-0.710.75-0.71
2020 September21
24.33
2020-09-16
23.90
2020-09-30
24.20
2020-09-01
23.90
2020-09-30
-1.240.54-1.24
2020 August21
24.16
2020-08-31
23.85
2020-08-03
23.85
2020-08-03
24.16
2020-08-31
1.301.300.00
2020 July22
23.83
2020-07-29
23.55
2020-07-09
23.55
2020-07-01
23.82
2020-07-31
1.151.190.00
2020 June22
23.96
2020-06-10
23.40
2020-06-01
23.40
2020-06-01
23.54
2020-06-30
0.602.390.00
2020 May20
23.31
2020-05-29
22.39
2020-05-01
22.39
2020-05-01
23.31
2020-05-29
4.114.110.00
2020 April21
22.54
2020-04-29
21.57
2020-04-03
21.68
2020-04-01
22.49
2020-04-30
3.743.97-0.51
2020 March22
24.99
2020-03-03
21.07
2020-03-23
24.97
2020-03-02
21.83
2020-03-31
-12.580.08-15.62
2020 February19
25.46
2020-02-05
24.94
2020-02-28
25.46
2020-02-03
24.94
2020-02-28
-2.040.00-2.04
2020 January21
25.92
2020-01-07
25.49
2020-01-31
25.87
2020-01-02
25.49
2020-01-31
-1.470.19-1.47
2019 December21
27.55
2019-12-27
25.86
2019-12-31
27.15
2019-12-02
25.86
2019-12-31
-4.751.47-4.75
2019 November20
27.20
2019-11-05
26.96
2019-11-06
27.16
2019-11-01
27.14
2019-11-29
-0.070.15-0.74
2019 October23
27.13
2019-10-30
26.95
2019-10-17
27.00
2019-10-01
27.10
2019-10-31
0.370.48-0.19
2019 September20
27.33
2019-09-26
27.04
2019-09-27
27.14
2019-09-03
27.08
2019-09-30
-0.220.70-0.37
2019 August22
27.10
2019-08-30
26.85
2019-08-06
26.87
2019-08-01
27.10
2019-08-30
0.860.86-0.07
2019 July22
26.87
2019-07-31
26.68
2019-07-08
26.72
2019-07-01
26.87
2019-07-31
0.560.56-0.15
2019 June20
26.72
2019-06-28
26.43
2019-06-06
26.52
2019-06-03
26.72
2019-06-28
0.750.75-0.34
2019 May22
26.75
2019-05-21
26.50
2019-05-31
26.65
2019-05-01
26.50
2019-05-31
-0.560.38-0.56
2019 April21
26.75
2019-04-29
26.40
2019-04-02
26.42
2019-04-01
26.73
2019-04-30
1.171.25-0.08
2019 March21
26.34
2019-03-29
26.03
2019-03-06
26.09
2019-03-01
26.34
2019-03-29
0.960.96-0.23
2019 February19
26.07
2019-02-22
25.77
2019-02-11
25.79
2019-02-01
26.04
2019-02-28
0.971.09-0.08
2019 January21
25.75
2019-01-31
24.91
2019-01-03
24.92
2019-01-02
25.75
2019-01-31
3.333.33-0.04
2018 December19
25.61
2018-12-03
24.57
2018-12-27
25.61
2018-12-03
24.76
2018-12-31
-3.320.00-4.06
2018 November21
25.60
2018-11-30
25.32
2018-11-02
25.38
2018-11-01
25.60
2018-11-30
0.870.87-0.24
2018 October23
25.63
2018-10-03
25.19
2018-10-30
25.61
2018-10-01
25.23
2018-10-31
-1.480.08-1.64
2018 September19
25.70
2018-09-20
25.53
2018-09-07
25.61
2018-09-04
25.62
2018-09-28
0.040.35-0.31
2018 August23
25.66
2018-08-29
25.48
2018-08-15
25.48
2018-08-01
25.65
2018-08-31
0.670.710.00
2018 July21
25.50
2018-07-31
25.37
2018-07-18
25.40
2018-07-02
25.50
2018-07-31
0.390.39-0.12
2018 June21
25.67
2018-06-11
25.43
2018-06-28
25.57
2018-06-01
25.44
2018-06-29
-0.510.39-0.55
2018 May22
25.59
2018-05-30
25.21
2018-05-03
25.34
2018-05-01
25.56
2018-05-31
0.870.99-0.51
2018 April21
25.52
2018-04-17
25.26
2018-04-02
25.26
2018-04-02
25.35
2018-04-30
0.361.030.00
2018 March21
25.75
2018-03-06
25.30
2018-03-28
25.63
2018-03-01
25.31
2018-03-29
-1.250.47-1.29
2018 February19
26.03
2018-02-01
25.64
2018-02-09
26.03
2018-02-01
25.70
2018-02-28
-1.270.00-1.50
2018 January21
26.28
2018-01-22
26.06
2018-01-31
26.13
2018-01-02
26.06
2018-01-31
-0.270.57-0.27
2017 December20
26.93
2017-12-06
26.11
2017-12-28
26.86
2017-12-01
26.12
2017-12-29
-2.760.26-2.79
2017 November21
27.03
2017-11-01
26.77
2017-11-16
27.03
2017-11-01
26.82
2017-11-30
-0.780.00-0.96
2017 October22
26.98
2017-10-05
26.78
2017-10-19
26.94
2017-10-02
26.93
2017-10-31
-0.040.15-0.59
2017 September20
26.92
2017-09-29
26.67
2017-09-11
26.73
2017-09-01
26.92
2017-09-29
0.710.71-0.22
2017 August23
26.68
2017-08-31
26.42
2017-08-01
26.42
2017-08-01
26.68
2017-08-31
0.980.980.00
2017 July20
26.39
2017-07-31
26.27
2017-07-19
26.33
2017-07-03
26.39
2017-07-31
0.230.23-0.23
2017 June22
26.38
2017-06-01
26.17
2017-06-23
26.38
2017-06-01
26.27
2017-06-30
-0.420.00-0.80
2017 May22
26.62
2017-05-03
26.23
2017-05-18
26.55
2017-05-01
26.34
2017-05-31
-0.790.26-1.21
2017 April19
26.57
2017-04-28
26.37
2017-04-05
26.38
2017-04-03
26.57
2017-04-28
0.720.72-0.04
2017 March23
26.43
2017-03-10
26.30
2017-03-24
26.40
2017-03-01
26.36
2017-03-31
-0.150.11-0.38
2017 February19
26.45
2017-02-17
26.29
2017-02-28
26.33
2017-02-01
26.29
2017-02-28
-0.150.46-0.15
2017 January20
26.54
2017-01-03
26.23
2017-01-23
26.54
2017-01-03
26.31
2017-01-31
-0.870.00-1.17
2016 December21
26.87
2016-12-08
26.37
2016-12-12
26.77
2016-12-01
26.55
2016-12-30
-0.820.37-1.49
2016 November21
26.81
2016-11-25
26.27
2016-11-04
26.46
2016-11-01
26.76
2016-11-30
1.131.32-0.72
2016 October21
26.51
2016-10-11
26.39
2016-10-25
26.51
2016-10-03
26.42
2016-10-31
-0.340.00-0.45
2016 September21
26.67
2016-09-13
26.47
2016-09-28
26.58
2016-09-01
26.50
2016-09-30
-0.300.34-0.41
2016 August23
26.90
2016-08-01
26.46
2016-08-29
26.90
2016-08-01
26.58
2016-08-31
-1.190.00-1.64
2016 July20
26.94
2016-07-25
26.70
2016-07-01
26.70
2016-07-01
26.84
2016-07-29
0.520.900.00
2016 June22
26.72
2016-06-15
26.50
2016-06-01
26.50
2016-06-01
26.66
2016-06-30
0.600.830.00
2016 May21
26.51
2016-05-18
26.34
2016-05-19
26.41
2016-05-02
26.45
2016-05-31
0.150.38-0.27
2016 April21
26.47
2016-04-26
26.25
2016-04-14
26.31
2016-04-01
26.43
2016-04-29
0.460.61-0.23
2016 March22
26.26
2016-03-29
25.87
2016-03-01
25.87
2016-03-01
26.21
2016-03-31
1.311.510.00
2016 February20
25.88
2016-02-29
25.54
2016-02-01
25.54
2016-02-01
25.88
2016-02-29
1.331.330.00
2016 January19
25.44
2016-01-29
24.98
2016-01-13
25.17
2016-01-04
25.44
2016-01-29
1.071.07-0.75
2015 December22
26.56
2015-12-07
25.03
2015-12-17
26.48
2015-12-01
25.11
2015-12-31
-5.170.30-5.48
2015 November20
26.59
2015-11-11
26.18
2015-11-03
26.19
2015-11-02
26.56
2015-11-30
1.411.53-0.04
2015 October22
26.26
2015-10-22
26.05
2015-10-01
26.05
2015-10-01
26.20
2015-10-30
0.580.810.00
2015 September21
26.08
2015-09-30
25.82
2015-09-18
25.90
2015-09-01
26.08
2015-09-30
0.690.69-0.31
2015 August21
26.08
2015-08-19
25.76
2015-08-27
25.95
2015-08-03
25.91
2015-08-31
-0.150.50-0.73
2015 July22
26.00
2015-07-06
25.84
2015-07-23
25.97
2015-07-01
25.89
2015-07-31
-0.310.12-0.50
2015 June22
26.10
2015-06-23
25.83
2015-06-29
26.03
2015-06-01
25.85
2015-06-30
-0.690.27-0.77
2015 May20
26.23
2015-05-18
26.01
2015-05-29
26.11
2015-05-01
26.01
2015-05-29
-0.380.46-0.38
2015 April21
26.14
2015-04-10
25.93
2015-04-23
26.05
2015-04-01
26.01
2015-04-30
-0.150.35-0.46
2015 March22
26.13
2015-03-24
25.98
2015-03-31
26.11
2015-03-02
25.98
2015-03-31
-0.500.08-0.50
2015 February19
26.11
2015-02-26
25.81
2015-02-02
25.81
2015-02-02
26.07
2015-02-27
1.011.160.00
2015 January20
26.04
2015-01-22
25.75
2015-01-02
25.75
2015-01-02
25.78
2015-01-30
0.121.130.00
2014 December22
26.13
2014-12-19
25.70
2014-12-31
25.81
2014-12-01
25.70
2014-12-31
-0.431.24-0.43
2014 November19
25.77
2014-11-28
25.49
2014-11-03
25.49
2014-11-03
25.77
2014-11-28
1.101.100.00
2014 October23
25.61
2014-10-08
25.08
2014-10-16
25.49
2014-10-01
25.45
2014-10-31
-0.160.47-1.61
2014 September21
26.12
2014-09-02
25.63
2014-09-30
26.12
2014-09-02
25.63
2014-09-30
-1.880.00-1.88
2014 August21
26.17
2014-08-29
25.63
2014-08-07
25.73
2014-08-01
26.17
2014-08-29
1.711.71-0.39
2014 July22
26.47
2014-07-03
25.78
2014-07-31
26.38
2014-07-01
25.78
2014-07-31
-2.270.34-2.27
2014 June21
26.36
2014-06-20
25.93
2014-06-03
25.94
2014-06-02
26.29
2014-06-30
1.351.62-0.04
2014 May21
25.92
2014-05-29
25.71
2014-05-08
25.85
2014-05-01
25.90
2014-05-30
0.190.27-0.54
2014 April21
26.19
2014-04-02
25.49
2014-04-11
26.10
2014-04-01
25.86
2014-04-30
-0.920.34-2.34
2014 March21
26.59
2014-03-06
25.82
2014-03-27
26.28
2014-03-03
25.97
2014-03-31
-1.181.18-1.75
2014 February19
26.43
2014-02-24
25.44
2014-02-03
25.44
2014-02-03
26.31
2014-02-28
3.423.890.00
2014 January21
26.10
2014-01-21
25.43
2014-01-06
25.44
2014-01-02
25.72
2014-01-31
1.102.59-0.04
2013 December21
25.39
2013-12-26
24.69
2013-12-03
24.77
2013-12-02
25.38
2013-12-31
2.462.50-0.32
2013 November20
24.99
2013-11-15
24.58
2013-11-20
24.91
2013-11-01
24.95
2013-11-29
0.160.32-1.32
2013 October23
25.27
2013-10-25
24.56
2013-10-09
25.00
2013-10-01
25.02
2013-10-31
0.081.08-1.76
2013 September20
25.31
2013-09-19
24.88
2013-09-16
24.95
2013-09-03
24.94
2013-09-30
-0.041.44-0.28
2013 August22
25.32
2013-08-26
24.62
2013-08-07
25.03
2013-08-01
24.85
2013-08-30
-0.721.16-1.64
2013 July22
25.13
2013-07-23
24.37
2013-07-02
24.49
2013-07-01
24.91
2013-07-31
1.712.61-0.49
2013 June20
25.33
2013-06-03
24.15
2013-06-24
25.33
2013-06-03
24.39
2013-06-28
-3.710.00-4.66
2013 May22
25.48
2013-05-20
24.75
2013-05-01
24.75
2013-05-01
25.32
2013-05-31
2.302.950.00
2013 April22
25.46
2013-04-01
24.56
2013-04-18
25.46
2013-04-01
24.94
2013-04-30
-2.040.00-3.53
2013 March20
25.68
2013-03-14
25.26
2013-03-01
25.26
2013-03-01
25.60
2013-03-28
1.351.660.00
2013 February19
25.64
2013-02-08
25.16
2013-02-25
25.55
2013-02-01
25.23
2013-02-28
-1.250.35-1.53
2013 January21
25.62
2013-01-22
25.33
2013-01-07
25.39
2013-01-02
25.50
2013-01-31
0.430.91-0.24
2012 December20
25.37
2012-12-04
25.04
2012-12-28
25.36
2012-12-03
25.21
2012-12-31
-0.590.04-1.26
2012 November21
25.52
2012-11-30
25.23
2012-11-15
25.51
2012-11-01
25.52
2012-11-30
0.040.04-1.10
2012 October21
25.92
2012-10-04
25.39
2012-10-24
25.87
2012-10-01
25.54
2012-10-31
-1.280.19-1.86
2012 September19
25.87
2012-09-21
25.42
2012-09-04
25.42
2012-09-04
25.86
2012-09-28
1.731.770.00
2012 August23
25.28
2012-08-31
24.96
2012-08-02
25.03
2012-08-01
25.28
2012-08-31
1.001.00-0.28
2012 July21
25.25
2012-07-30
24.93
2012-07-24
25.07
2012-07-02
25.14
2012-07-31
0.280.72-0.56
2012 June21
25.07
2012-06-29
24.86
2012-06-25
24.96
2012-06-01
25.07
2012-06-29
0.440.44-0.40
2012 May22
25.00
2012-05-03
24.94
2012-05-30
25.00
2012-05-01
24.95
2012-05-31
-0.200.00-0.24
2012 April1
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
25.00
2012-04-30
0.000.000.00

OMOAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMOAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12022-02-080.20
22022-02-240.20
32022-01-310.16
42022-04-260.16
52022-02-050.12
62022-04-270.12
72022-02-070.08
82022-02-140.08
92022-04-110.04
102022-03-210.04
112022-02-250.04
122022-03-220.04
132022-03-18-0.04
142022-02-28-0.04
152022-03-02-0.04
162022-03-14-0.04
172022-03-15-0.04
182022-02-22-0.04
192022-03-16-0.04
202022-03-11-0.04
212022-03-23-0.04
222022-04-13-0.04
232022-04-04-0.04
242022-03-31-0.04
252022-03-25-0.04
262022-04-08-0.04
272022-04-19-0.04
282022-03-04-0.08
292022-03-07-0.08
302022-04-15-0.08
312022-02-16-0.12
322022-03-03-0.12
332022-02-17-0.12
342022-02-11-0.16
352022-02-10-0.16
362022-02-03-0.20
372022-02-09-0.27
382022-02-02-0.27
392022-02-18-0.28
402022-04-25-0.40
412022-04-28-0.44
422022-03-24-1.19
432022-04-29-5.83
PositionDatePercentage
12020-03-252.25
22020-03-241.33
32020-04-131.04
42018-12-240.97
52020-04-070.96
62020-04-080.91
72020-03-120.80
82019-01-030.76
92020-04-280.71
102020-11-060.66
112020-05-190.66
122020-05-150.66
132018-12-310.65
142020-06-020.64
152020-06-040.63
162018-10-310.59
172018-12-270.57
182020-05-220.57
192019-05-020.56
202020-03-300.55
212020-04-060.55
222019-01-040.52
232020-05-260.52
242020-11-040.50
252020-05-270.48
262020-06-050.46
272020-11-200.45
282020-11-230.44
292019-01-070.44
302018-10-150.43
312020-04-030.42
322020-11-180.41
332020-12-070.40
342018-05-090.40
352020-12-030.40
362020-05-290.39
372018-05-110.39
382018-11-060.39
392018-11-200.39
402020-06-010.38
412020-06-150.38
422020-11-030.38
432018-04-090.36
442018-04-020.36
452018-11-020.36
462020-04-210.36
472020-05-070.36
482019-03-080.35
492019-02-150.35
502019-02-110.35
512019-02-190.35
522020-11-130.33
532019-10-280.33
542019-11-270.33
552019-11-060.33
562020-09-010.33
572020-10-070.33
582019-12-160.33
592021-01-060.32
602018-05-030.32
612020-12-020.32
622020-04-160.31
632019-01-240.31
642019-01-170.31
652018-07-230.31
662020-05-060.31
672018-08-080.31
682020-07-090.30
692019-07-300.30
702019-04-160.30
712019-06-140.30
722019-03-290.30
732020-09-080.29
742019-09-060.29
752020-11-120.29
762018-10-240.28
772018-07-300.28
782020-11-300.28
792018-09-100.27
802018-06-060.27
812020-03-260.27
822019-08-070.26
832020-05-280.26
842019-07-110.26
852019-04-110.26
862019-12-060.26
872019-04-230.26
882019-08-010.26
892020-11-090.25
902020-11-020.25
912020-06-110.25
922020-08-040.25
932020-10-300.25
942020-06-030.25
952020-09-250.25
962020-07-200.25
972020-08-070.25
982018-11-230.24
992018-11-140.24
1002018-11-050.24
PositionDatePercentage
12020-03-252.25
22020-03-241.33
32013-09-171.24
42013-07-101.22
52014-10-071.07
62020-04-131.04
72018-12-240.97
82013-07-190.97
92020-04-070.96
102020-04-080.91
112013-08-070.89
122016-01-280.87
132013-08-190.84
142015-11-050.84
152013-11-070.81
162013-10-160.81
172020-03-120.80
182019-01-030.76
192014-08-070.74
202013-05-010.73
212014-02-190.73
222013-10-230.72
232020-04-280.71
242014-05-090.70
252016-01-210.68
262013-08-210.68
272020-05-190.66
282020-11-060.66
292014-02-060.66
302014-12-160.66
312020-05-150.66
322018-12-310.65
332016-11-080.65
342020-06-020.64
352013-05-130.64
362013-10-210.64
372020-06-040.63
382015-06-220.62
392014-02-130.61
402013-12-200.60
412014-10-200.59
422018-10-310.59
432014-02-120.58
442013-12-060.57
452020-05-220.57
462014-03-030.57
472018-12-270.57
482019-05-020.56
492013-12-170.56
502020-03-300.55
512013-05-170.55
522020-04-060.55
532014-04-150.55
542013-12-300.55
552014-01-270.55
562013-08-090.52
572013-12-190.52
582013-04-030.52
592019-01-040.52
602020-05-260.52
612014-01-130.51
622013-05-290.51
632014-04-210.50
642015-01-140.50
652014-06-170.50
662020-11-040.50
672014-03-310.50
682014-07-170.50
692013-11-120.49
702013-04-150.49
712013-06-270.49
722013-10-090.49
732015-12-100.49
742013-05-020.48
752013-11-130.48
762020-05-270.48
772013-05-160.48
782013-07-310.48
792013-03-050.47
802014-01-090.47
812018-02-160.47
822014-02-050.47
832015-06-300.46
842014-02-100.46
852020-06-050.46
862014-06-050.46
872014-06-040.46
882013-06-260.46
892020-11-200.45
902013-07-080.45
912016-05-170.45
922013-06-120.44
932013-04-230.44
942013-12-240.44
952019-01-070.44
962013-05-240.44
972013-09-160.44
982013-08-220.44
992014-10-160.44
1002020-11-230.44
PositionDatePercentage
12020-03-252.25
22020-03-241.33
32013-09-171.24
42013-07-101.22
52014-10-071.07
62020-04-131.04
72013-07-190.97
82018-12-240.97
92020-04-070.96
102020-04-080.91
112013-08-070.89
122016-01-280.87
132015-11-050.84
142013-08-190.84
152013-11-070.81
162013-10-160.81
172020-03-120.80
182019-01-030.76
192014-08-070.74
202013-05-010.73
212014-02-190.73
222013-10-230.72
232012-12-310.71
242020-04-280.71
252014-05-090.70
262012-12-280.68
272013-08-210.68
282016-01-210.68
292014-12-160.66
302020-11-060.66
312014-02-060.66
322020-05-190.66
332020-05-150.66
342018-12-310.65
352016-11-080.65
362012-08-300.64
372020-06-020.64
382013-10-210.64
392013-05-130.64
402020-06-040.63
412012-09-120.63
422015-06-220.62
432014-02-130.61
442013-12-200.60
452014-10-200.59
462018-10-310.59
472014-02-120.58
482013-12-060.57
492020-05-220.57
502018-12-270.57
512014-03-030.57
522019-05-020.56
532013-12-170.56
542020-04-060.55
552013-05-170.55
562014-04-150.55
572013-12-300.55
582012-08-310.55
592020-03-300.55
602014-01-270.55
612013-08-090.52
622013-04-030.52
632020-05-260.52
642012-08-080.52
652019-01-040.52
662013-12-190.52
672013-05-290.51
682014-01-130.51
692014-07-170.50
702020-11-040.50
712015-01-140.50
722014-04-210.50
732014-06-170.50
742014-03-310.50
752013-10-090.49
762013-06-270.49
772013-11-120.49
782015-12-100.49
792013-04-150.49
802013-05-160.48
812012-07-250.48
822013-11-130.48
832013-07-310.48
842020-05-270.48
852013-05-020.48
862012-09-260.47
872012-10-260.47
882014-02-050.47
892013-01-090.47
902014-01-090.47
912018-02-160.47
922013-03-050.47
932015-06-300.46
942014-06-040.46
952014-02-100.46
962013-06-260.46
972014-06-050.46
982020-06-050.46
992013-07-080.45
1002016-05-170.45
No data to display.
PositionDatePercentage
12022-04-29-5.83
22022-03-24-1.19
32022-04-28-0.44
42022-04-25-0.40
52022-02-18-0.28
62022-02-02-0.27
72022-02-09-0.27
82022-02-03-0.20
92022-02-10-0.16
102022-02-11-0.16
112022-03-03-0.12
122022-02-16-0.12
132022-02-17-0.12
142022-04-15-0.08
152022-03-07-0.08
162022-03-04-0.08
172022-04-19-0.04
182022-04-08-0.04
192022-03-25-0.04
202022-03-31-0.04
212022-04-04-0.04
222022-04-13-0.04
232022-03-18-0.04
242022-03-23-0.04
252022-03-11-0.04
262022-03-16-0.04
272022-02-22-0.04
282022-03-15-0.04
292022-03-14-0.04
302022-03-02-0.04
312022-02-28-0.04
322022-03-210.04
332022-04-110.04
342022-02-250.04
352022-03-220.04
362022-02-140.08
372022-02-070.08
382022-04-270.12
392022-02-050.12
402022-04-260.16
412022-01-310.16
422022-02-240.20
432022-02-080.20
PositionDatePercentage
12019-12-27-6.10
22022-04-29-5.83
32020-03-17-5.19
42020-03-13-3.10
52020-03-20-2.45
62020-03-11-2.23
72020-03-06-1.57
82022-03-24-1.19
92018-12-26-1.17
102020-12-29-1.14
112020-06-10-1.13
122020-06-26-1.09
132020-09-28-1.08
142019-09-26-1.06
152020-03-19-0.92
162020-03-10-0.90
172019-11-05-0.88
182020-03-27-0.87
192020-04-02-0.69
202020-03-31-0.69
212018-12-19-0.68
222018-11-19-0.59
232018-12-20-0.56
242020-03-18-0.55
252020-02-24-0.55
262020-04-14-0.54
272020-10-27-0.54
282020-02-26-0.52
292018-02-27-0.50
302018-12-14-0.47
312018-10-09-0.47
322018-05-02-0.47
332020-09-22-0.45
342022-04-28-0.44
352020-04-30-0.44
362018-03-21-0.43
372018-04-18-0.43
382018-10-23-0.43
392022-04-25-0.40
402018-12-21-0.40
412018-03-27-0.39
422018-12-03-0.39
432018-10-17-0.39
442020-10-23-0.37
452020-03-05-0.36
462020-03-04-0.36
472020-09-18-0.33
482018-12-07-0.32
492020-02-27-0.32
502018-03-19-0.31
512018-06-27-0.31
522020-02-07-0.31
532020-02-21-0.31
542019-09-30-0.30
552019-04-30-0.30
562019-05-03-0.30
572020-09-02-0.29
582020-06-25-0.29
592020-10-29-0.29
602022-02-18-0.28
612018-10-22-0.28
622018-12-06-0.28
632018-12-13-0.28
642018-09-24-0.27
652020-04-17-0.27
662018-05-22-0.27
672018-08-10-0.27
682022-02-09-0.27
692018-02-28-0.27
702020-01-07-0.27
712020-01-10-0.27
722018-08-14-0.27
732022-02-02-0.27
742018-02-26-0.27
752019-06-05-0.26
762019-10-23-0.26
772019-07-19-0.26
782019-05-30-0.26
792019-08-02-0.26
802019-05-01-0.26
812019-06-04-0.26
822020-06-23-0.25
832020-09-04-0.25
842018-10-25-0.24
852018-11-01-0.24
862018-12-17-0.24
872018-12-18-0.24
882018-12-04-0.24
892018-04-19-0.24
902018-06-15-0.23
912018-06-20-0.23
922018-10-03-0.23
932018-06-22-0.23
942019-01-18-0.23
952018-09-06-0.23
962020-01-21-0.23
972019-04-18-0.22
982019-05-10-0.22
992020-04-29-0.22
1002019-07-05-0.22
PositionDatePercentage
12019-12-27-6.10
22022-04-29-5.83
32020-03-17-5.19
42015-12-14-5.07
52020-03-13-3.10
62017-12-20-2.86
72020-03-20-2.45
82020-03-11-2.23
92013-04-12-2.18
102013-06-19-1.85
112016-12-09-1.79
122020-03-06-1.57
132013-08-26-1.54
142013-10-07-1.36
152022-03-24-1.19
162014-04-09-1.19
172018-12-26-1.17
182013-06-10-1.15
192020-12-29-1.14
202020-06-10-1.13
212014-01-23-1.11
222020-06-26-1.09
232014-01-31-1.09
242020-09-28-1.08
252013-11-06-1.08
262019-09-26-1.06
272013-06-21-1.02
282013-11-15-1.00
292014-12-24-1.00
302013-08-05-1.00
312018-02-02-1.00
322014-07-30-1.00
332013-04-02-0.99
342014-03-21-0.95
352020-03-19-0.92
362020-03-10-0.90
372019-11-05-0.88
382014-03-25-0.88
392013-09-19-0.87
402020-03-27-0.87
412013-04-16-0.85
422014-01-24-0.85
432014-10-08-0.82
442014-10-06-0.78
452013-04-30-0.76
462013-09-11-0.76
472013-10-30-0.75
482014-04-04-0.73
492013-11-29-0.72
502014-02-18-0.72
512013-04-11-0.71
522020-04-02-0.69
532020-03-31-0.69
542018-12-19-0.68
552013-12-10-0.68
562014-06-23-0.68
572013-07-23-0.68
582014-09-24-0.66
592016-05-18-0.64
602013-04-01-0.63
612014-04-10-0.62
622015-06-26-0.62
632014-04-03-0.61
642015-06-23-0.61
652018-11-19-0.59
662014-12-12-0.58
672014-03-18-0.57
682018-12-20-0.56
692016-08-01-0.56
702013-08-16-0.56
712013-06-18-0.56
722013-03-28-0.55
732014-09-30-0.55
742013-05-30-0.55
752020-02-24-0.55
762020-03-18-0.55
772015-08-20-0.54
782020-10-27-0.54
792020-04-14-0.54
802014-07-16-0.53
812017-05-09-0.53
822015-12-08-0.53
832013-09-20-0.52
842020-02-26-0.52
852013-10-02-0.52
862018-02-27-0.50
872014-05-14-0.50
882013-07-01-0.49
892013-11-19-0.49
902013-06-04-0.48
912013-08-20-0.48
922018-12-14-0.47
932013-02-27-0.47
942018-10-09-0.47
952016-02-08-0.47
962018-05-02-0.47
972013-12-27-0.47
982013-06-03-0.47
992015-08-03-0.46
1002018-02-01-0.46
PositionDatePercentage
12019-12-27-6.10
22022-04-29-5.83
32020-03-17-5.19
42015-12-14-5.07
52020-03-13-3.10
62017-12-20-2.86
72020-03-20-2.45
82020-03-11-2.23
92013-04-12-2.18
102013-06-19-1.85
112016-12-09-1.79
122020-03-06-1.57
132013-08-26-1.54
142013-10-07-1.36
152022-03-24-1.19
162014-04-09-1.19
172018-12-26-1.17
182013-06-10-1.15
192020-12-29-1.14
202020-06-10-1.13
212014-01-23-1.11
222014-01-31-1.09
232020-06-26-1.09
242013-11-06-1.08
252020-09-28-1.08
262019-09-26-1.06
272013-06-21-1.02
282014-07-30-1.00
292013-08-05-1.00
302013-11-15-1.00
312014-12-24-1.00
322018-02-02-1.00
332013-04-02-0.99
342014-03-21-0.95
352020-03-19-0.92
362020-03-10-0.90
372019-11-05-0.88
382014-03-25-0.88
392020-03-27-0.87
402013-09-19-0.87
412013-02-19-0.86
422014-01-24-0.85
432013-04-16-0.85
442014-10-08-0.82
452014-10-06-0.78
462013-09-11-0.76
472013-04-30-0.76
482013-10-30-0.75
492014-04-04-0.73
502013-11-29-0.72
512014-02-18-0.72
522013-02-22-0.71
532013-04-11-0.71
542020-04-02-0.69
552020-03-31-0.69
562013-12-10-0.68
572014-06-23-0.68
582013-07-23-0.68
592018-12-19-0.68
602014-09-24-0.66
612016-05-18-0.64
622012-11-30-0.63
632013-04-01-0.63
642015-06-26-0.62
652014-04-10-0.62
662015-06-23-0.61
672014-04-03-0.61
682018-11-19-0.59
692014-12-12-0.58
702014-03-18-0.57
712013-06-18-0.56
722016-08-01-0.56
732013-08-16-0.56
742018-12-20-0.56
752020-02-24-0.55
762020-03-18-0.55
772013-05-30-0.55
782014-09-30-0.55
792013-03-28-0.55
802015-08-20-0.54
812020-04-14-0.54
822020-10-27-0.54
832017-05-09-0.53
842014-07-16-0.53
852015-12-08-0.53
862013-10-02-0.52
872020-02-26-0.52
882013-09-20-0.52
892018-02-27-0.50
902014-05-14-0.50
912012-10-11-0.50
922013-07-01-0.49
932013-11-19-0.49
942013-08-20-0.48
952013-06-04-0.48
962018-05-02-0.47
972013-12-27-0.47
982018-10-09-0.47
992016-02-08-0.47
1002013-02-27-0.47

OMOAX best and worst intraday sessions

This section shows best and worst intraday sessions of OMOAX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OMOAX
OMOAX information
  • Full title
    Vivaldi Multi-Strategy Fund Class A
  • First trading day
    2012-04-30
  • Last trading day
    2022-10-26
  • Total trading days
    2,252
  • Last close price
    23.24 (+0.94%)
  • Stock Exchange
    Nasdaq
  • Address
    Investment Managers Series Trust II
  • Phone number
    877-779-1999
  • Description
    The investment seeks to achieve long-term capital appreciation by pursuing positive absolute returns across market cycles; the fund seeks to generate attractive long-term returns with low sensitivity to traditional equity and fixed-income indices. The Adviser delegates the management of a portion of fund assets to a group of experienced investment managers that utilize a variety of investment strategies and styles. The fund may invest up to 85% of its net assets in derivatives including structured products, options, futures, forward currency contracts and swaps, including credit-default swaps.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...