OMOAX stock overview
Vivaldi Multi-Strategy Fund Class A
- OMOAX IPO: 2012-04-30
- 23.24 (+0.94%)
- 2,252 trading days in total
- OMOAX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OMOAX Latest trading days
This table contains the list of 500 latest trading days of OMOAX.
Trading dates ranges from 2019-04-17 to 2022-10-26.
Trading dates ranges from 2019-04-17 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 25.22 | 0.01 | -0.03 | 0 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00 | -0.03 | |
2252 | 2022-10-26 | 23.24 | 1.44 | -5.83 | 0 | 23.24 | 23.24 | 23.24 | 0.00 | 0.00 | 0.00 |
2251 | 2022-04-29 | 24.68 | 0.11 | -0.44 | 0 | 24.68 | 24.68 | 24.68 | 0.00 | 0.00 | -5.83 |
2250 | 2022-04-28 | 24.79 | 0.03 | 0.12 | 0 | 24.79 | 24.79 | 24.79 | 0.00 | 0.00 | -0.44 |
2249 | 2022-04-27 | 24.76 | 0.04 | 0.16 | 0 | 24.76 | 24.76 | 24.76 | 0.00 | 0.00 | 0.12 |
2248 | 2022-04-26 | 24.72 | 0.10 | -0.40 | 0 | 24.72 | 24.72 | 24.72 | 0.00 | 0.00 | 0.16 |
2247 | 2022-04-25 | 24.82 | 0.01 | -0.04 | 0 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 | -0.40 |
2246 | 2022-04-19 | 24.83 | 0.02 | -0.08 | 0 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00 | -0.04 |
2245 | 2022-04-15 | 24.85 | 0.00 | 0.00 | 0 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | -0.08 |
2244 | 2022-04-14 | 24.85 | 0.01 | -0.04 | 0 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | 0.00 |
2243 | 2022-04-13 | 24.86 | 0.00 | 0.00 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | -0.04 |
2242 | 2022-04-12 | 24.86 | 0.01 | 0.04 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | 0.00 |
2241 | 2022-04-11 | 24.85 | 0.01 | -0.04 | 0 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | 0.04 |
2240 | 2022-04-08 | 24.86 | 0.00 | 0.00 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | -0.04 |
2239 | 2022-04-07 | 24.86 | 0.00 | 0.00 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | 0.00 |
2238 | 2022-04-06 | 24.86 | 0.00 | 0.00 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | 0.00 |
2237 | 2022-04-05 | 24.86 | 0.01 | -0.04 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | 0.00 |
2236 | 2022-04-04 | 24.87 | 0.00 | 0.00 | 0 | 24.87 | 24.87 | 24.87 | 0.00 | 0.00 | -0.04 |
2235 | 2022-04-01 | 24.87 | 0.01 | -0.04 | 0 | 24.87 | 24.87 | 24.87 | 0.00 | 0.00 | 0.00 |
2234 | 2022-03-31 | 24.88 | 0.00 | 0.00 | 0 | 24.88 | 24.88 | 24.88 | 0.00 | 0.00 | -0.04 |
2233 | 2022-03-30 | 24.88 | 0.01 | -0.04 | 0 | 24.88 | 24.88 | 24.88 | 0.00 | 0.00 | 0.00 |
2232 | 2022-03-25 | 24.89 | 0.30 | -1.19 | 0 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | -0.04 |
2231 | 2022-03-24 | 25.19 | 0.01 | -0.04 | 0 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | -1.19 |
2230 | 2022-03-23 | 25.20 | 0.01 | 0.04 | 0 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 | -0.04 |
2229 | 2022-03-22 | 25.19 | 0.01 | 0.04 | 0 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | 0.04 |
2228 | 2022-03-21 | 25.18 | 0.01 | -0.04 | 0 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00 | 0.04 |
2227 | 2022-03-18 | 25.19 | 0.00 | 0.00 | 0 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | -0.04 |
2226 | 2022-03-17 | 25.19 | 0.01 | -0.04 | 0 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | 0.00 |
2225 | 2022-03-16 | 25.20 | 0.01 | -0.04 | 0 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 | -0.04 |
2224 | 2022-03-15 | 25.21 | 0.01 | -0.04 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | -0.04 |
2223 | 2022-03-14 | 25.22 | 0.01 | -0.04 | 0 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00 | -0.04 |
2222 | 2022-03-11 | 25.23 | 0.00 | 0.00 | 0 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00 | -0.04 |
2221 | 2022-03-10 | 25.23 | 0.02 | -0.08 | 0 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00 | 0.00 |
2220 | 2022-03-07 | 25.25 | 0.02 | -0.08 | 0 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | -0.08 |
2219 | 2022-03-04 | 25.27 | 0.03 | -0.12 | 0 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00 | -0.08 |
2218 | 2022-03-03 | 25.30 | 0.01 | -0.04 | 0 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 | -0.12 |
2217 | 2022-03-02 | 25.31 | 0.00 | 0.00 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | -0.04 |
2216 | 2022-03-01 | 25.31 | 0.01 | -0.04 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.00 |
2215 | 2022-02-28 | 25.32 | 0.01 | 0.04 | 0 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00 | -0.04 |
2214 | 2022-02-25 | 25.31 | 0.05 | 0.20 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.04 |
2213 | 2022-02-24 | 25.26 | 0.00 | 0.00 | 0 | 25.26 | 25.26 | 25.26 | 0.00 | 0.00 | 0.20 |
2212 | 2022-02-23 | 25.26 | 0.01 | -0.04 | 0 | 25.26 | 25.26 | 25.26 | 0.00 | 0.00 | 0.00 |
2211 | 2022-02-22 | 25.27 | 0.07 | -0.28 | 0 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00 | -0.04 |
2210 | 2022-02-18 | 25.34 | 0.03 | -0.12 | 0 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00 | -0.28 |
2209 | 2022-02-17 | 25.37 | 0.03 | -0.12 | 0 | 25.37 | 25.37 | 25.37 | 0.00 | 0.00 | -0.12 |
2208 | 2022-02-16 | 25.40 | 0.00 | 0.00 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | -0.12 |
2207 | 2022-02-15 | 25.40 | 0.02 | 0.08 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | 0.00 |
2206 | 2022-02-14 | 25.38 | 0.04 | -0.16 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.08 |
2205 | 2022-02-11 | 25.42 | 0.04 | -0.16 | 0 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00 | -0.16 |
2204 | 2022-02-10 | 25.46 | 0.07 | -0.27 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -0.16 |
2203 | 2022-02-09 | 25.53 | 0.05 | 0.20 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | -0.27 |
2202 | 2022-02-08 | 25.48 | 0.02 | 0.08 | 0 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | 0.20 |
2201 | 2022-02-07 | 25.46 | 0.03 | 0.12 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | 0.08 |
2200 | 2022-02-05 | 25.43 | 0.00 | 0.00 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.12 |
2199 | 2022-02-04 | 25.43 | 0.05 | -0.20 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.00 |
2198 | 2022-02-03 | 25.48 | 0.07 | -0.27 | 0 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | -0.20 |
2197 | 2022-02-02 | 25.55 | 0.00 | 0.00 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | -0.27 |
2196 | 2022-02-01 | 25.55 | 0.04 | 0.16 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | 0.00 |
2195 | 2022-01-31 | 25.51 | 0.02 | -0.08 | 0 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00 | 0.16 |
2194 | 2021-01-15 | 25.53 | 0.03 | -0.12 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | -0.08 |
2193 | 2021-01-14 | 25.56 | 0.06 | 0.24 | 0 | 25.56 | 25.56 | 25.56 | 0.00 | 0.00 | -0.12 |
2192 | 2021-01-13 | 25.50 | 0.06 | 0.24 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 0.24 |
2191 | 2021-01-12 | 25.44 | 0.06 | 0.24 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | 0.24 |
2190 | 2021-01-11 | 25.38 | 0.03 | 0.12 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.24 |
2189 | 2021-01-08 | 25.35 | 0.00 | 0.00 | 0 | 25.35 | 25.35 | 25.35 | 0.00 | 0.00 | 0.12 |
2188 | 2021-01-07 | 25.35 | 0.08 | 0.32 | 0 | 25.35 | 25.35 | 25.35 | 0.00 | 0.00 | 0.00 |
2187 | 2021-01-06 | 25.27 | 0.02 | 0.08 | 0 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00 | 0.32 |
2186 | 2021-01-05 | 25.25 | 0.05 | 0.20 | 0 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | 0.08 |
2185 | 2021-01-04 | 25.20 | 0.02 | -0.08 | 0 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 | 0.20 |
2184 | 2020-12-31 | 25.22 | 0.05 | 0.20 | 0 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00 | -0.08 |
2183 | 2020-12-30 | 25.17 | 0.29 | -1.14 | 0 | 25.17 | 25.17 | 25.17 | 0.00 | 0.00 | 0.20 |
2182 | 2020-12-29 | 25.46 | 0.03 | 0.12 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -1.14 |
2181 | 2020-12-28 | 25.43 | 0.01 | -0.04 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.12 |
2180 | 2020-12-24 | 25.44 | 0.03 | 0.12 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -0.04 |
2179 | 2020-12-23 | 25.41 | 0.05 | 0.20 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | 0.12 |
2178 | 2020-12-22 | 25.36 | 0.03 | -0.12 | 0 | 25.36 | 25.36 | 25.36 | 0.00 | 0.00 | 0.20 |
2177 | 2020-12-21 | 25.39 | 0.02 | -0.08 | 0 | 25.39 | 25.39 | 25.39 | 0.00 | 0.00 | -0.12 |
2176 | 2020-12-18 | 25.41 | 0.00 | 0.00 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | -0.08 |
2175 | 2020-12-17 | 25.41 | 0.00 | 0.00 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | 0.00 |
2174 | 2020-12-16 | 25.41 | 0.03 | 0.12 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | 0.00 |
2173 | 2020-12-15 | 25.38 | 0.03 | 0.12 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.12 |
2172 | 2020-12-14 | 25.35 | 0.01 | 0.04 | 0 | 25.35 | 25.35 | 25.35 | 0.00 | 0.00 | 0.12 |
2171 | 2020-12-11 | 25.34 | 0.01 | 0.04 | 0 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00 | 0.04 |
2170 | 2020-12-10 | 25.33 | 0.01 | 0.04 | 0 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00 | 0.04 |
2169 | 2020-12-09 | 25.32 | 0.01 | 0.04 | 0 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00 | 0.04 |
2168 | 2020-12-08 | 25.31 | 0.10 | 0.40 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.04 |
2167 | 2020-12-07 | 25.21 | 0.02 | -0.08 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | 0.40 |
2166 | 2020-12-04 | 25.23 | 0.10 | 0.40 | 0 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00 | -0.08 |
2165 | 2020-12-03 | 25.13 | 0.08 | 0.32 | 0 | 25.13 | 25.13 | 25.13 | 0.00 | 0.00 | 0.40 |
2164 | 2020-12-02 | 25.05 | 0.03 | 0.12 | 0 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 | 0.32 |
2163 | 2020-12-01 | 25.02 | 0.07 | 0.28 | 0 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00 | 0.12 |
2162 | 2020-11-30 | 24.95 | 0.00 | 0.00 | 0 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 | 0.28 |
2161 | 2020-11-27 | 24.95 | 0.02 | 0.08 | 0 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 | 0.00 |
2160 | 2020-11-25 | 24.93 | 0.00 | 0.00 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | 0.08 |
2159 | 2020-11-24 | 24.93 | 0.11 | 0.44 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | 0.00 |
2158 | 2020-11-23 | 24.82 | 0.11 | 0.45 | 0 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 | 0.44 |
2157 | 2020-11-20 | 24.71 | 0.05 | 0.20 | 0 | 24.71 | 24.71 | 24.71 | 0.00 | 0.00 | 0.45 |
2156 | 2020-11-19 | 24.66 | 0.10 | 0.41 | 0 | 24.66 | 24.66 | 24.66 | 0.00 | 0.00 | 0.20 |
2155 | 2020-11-18 | 24.56 | 0.05 | 0.20 | 0 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00 | 0.41 |
2154 | 2020-11-17 | 24.51 | 0.04 | 0.16 | 0 | 24.51 | 24.51 | 24.51 | 0.00 | 0.00 | 0.20 |
2153 | 2020-11-16 | 24.47 | 0.08 | 0.33 | 0 | 24.47 | 24.47 | 24.47 | 0.00 | 0.00 | 0.16 |
2152 | 2020-11-13 | 24.39 | 0.07 | 0.29 | 0 | 24.39 | 24.39 | 24.39 | 0.00 | 0.00 | 0.33 |
2151 | 2020-11-12 | 24.32 | 0.01 | -0.04 | 0 | 24.32 | 24.32 | 24.32 | 0.00 | 0.00 | 0.29 |
2150 | 2020-11-11 | 24.33 | 0.04 | 0.16 | 0 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 | -0.04 |
2149 | 2020-11-10 | 24.29 | 0.06 | 0.25 | 0 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00 | 0.16 |
2148 | 2020-11-09 | 24.23 | 0.16 | 0.66 | 0 | 24.23 | 24.23 | 24.23 | 0.00 | 0.00 | 0.25 |
2147 | 2020-11-06 | 24.07 | 0.01 | -0.04 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | 0.66 |
2146 | 2020-11-05 | 24.08 | 0.12 | 0.50 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | -0.04 |
2145 | 2020-11-04 | 23.96 | 0.09 | 0.38 | 0 | 23.96 | 23.96 | 23.96 | 0.00 | 0.00 | 0.50 |
2144 | 2020-11-03 | 23.87 | 0.06 | 0.25 | 0 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00 | 0.38 |
2143 | 2020-11-02 | 23.81 | 0.06 | 0.25 | 0 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00 | 0.25 |
2142 | 2020-10-30 | 23.75 | 0.07 | -0.29 | 0 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 0.25 |
2141 | 2020-10-29 | 23.82 | 0.03 | 0.13 | 0 | 23.82 | 23.82 | 23.82 | 0.00 | 0.00 | -0.29 |
2140 | 2020-10-28 | 23.79 | 0.13 | -0.54 | 0 | 23.79 | 23.79 | 23.79 | 0.00 | 0.00 | 0.13 |
2139 | 2020-10-27 | 23.92 | 0.03 | -0.13 | 0 | 23.92 | 23.92 | 23.92 | 0.00 | 0.00 | -0.54 |
2138 | 2020-10-26 | 23.95 | 0.09 | -0.37 | 0 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00 | -0.13 |
2137 | 2020-10-23 | 24.04 | 0.03 | -0.12 | 0 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00 | -0.37 |
2136 | 2020-10-22 | 24.07 | 0.02 | 0.08 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | -0.12 |
2135 | 2020-10-21 | 24.05 | 0.05 | -0.21 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.08 |
2134 | 2020-10-20 | 24.10 | 0.05 | 0.21 | 0 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 | -0.21 |
2133 | 2020-10-19 | 24.05 | 0.01 | -0.04 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.21 |
2132 | 2020-10-16 | 24.06 | 0.01 | -0.04 | 0 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00 | -0.04 |
2131 | 2020-10-15 | 24.07 | 0.00 | 0.00 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | -0.04 |
2130 | 2020-10-14 | 24.07 | 0.02 | 0.08 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | 0.00 |
2129 | 2020-10-13 | 24.05 | 0.00 | 0.00 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.08 |
2128 | 2020-10-12 | 24.05 | 0.02 | 0.08 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.00 |
2127 | 2020-10-09 | 24.03 | 0.01 | 0.04 | 0 | 24.03 | 24.03 | 24.03 | 0.00 | 0.00 | 0.08 |
2126 | 2020-10-08 | 24.02 | 0.08 | 0.33 | 0 | 24.02 | 24.02 | 24.02 | 0.00 | 0.00 | 0.04 |
2125 | 2020-10-07 | 23.94 | 0.03 | 0.13 | 0 | 23.94 | 23.94 | 23.94 | 0.00 | 0.00 | 0.33 |
2124 | 2020-10-06 | 23.91 | 0.02 | -0.08 | 0 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00 | 0.13 |
2123 | 2020-10-05 | 23.93 | 0.00 | 0.00 | 0 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00 | -0.08 |
2122 | 2020-10-02 | 23.93 | 0.01 | 0.04 | 0 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00 | 0.00 |
2121 | 2020-10-01 | 23.92 | 0.02 | 0.08 | 0 | 23.92 | 23.92 | 23.92 | 0.00 | 0.00 | 0.04 |
2120 | 2020-09-30 | 23.90 | 0.01 | -0.04 | 0 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 | 0.08 |
2119 | 2020-09-29 | 23.91 | 0.26 | -1.08 | 0 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00 | -0.04 |
2118 | 2020-09-28 | 24.17 | 0.06 | 0.25 | 0 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00 | -1.08 |
2117 | 2020-09-25 | 24.11 | 0.01 | 0.04 | 0 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 | 0.25 |
2116 | 2020-09-24 | 24.10 | 0.04 | -0.17 | 0 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 | 0.04 |
2115 | 2020-09-23 | 24.14 | 0.11 | -0.45 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | -0.17 |
2114 | 2020-09-22 | 24.25 | 0.01 | 0.04 | 0 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | -0.45 |
2113 | 2020-09-21 | 24.24 | 0.08 | -0.33 | 0 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | 0.04 |
2112 | 2020-09-18 | 24.32 | 0.02 | 0.08 | 0 | 24.32 | 24.32 | 24.32 | 0.00 | 0.00 | -0.33 |
2111 | 2020-09-17 | 24.30 | 0.03 | -0.12 | 0 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 | 0.08 |
2110 | 2020-09-16 | 24.33 | 0.04 | 0.16 | 0 | 24.33 | 24.33 | 24.33 | 0.00 | 0.00 | -0.12 |
2109 | 2020-09-15 | 24.29 | 0.02 | 0.08 | 0 | 24.29 | 24.29 | 24.29 | 0.00 | 0.00 | 0.16 |
2108 | 2020-09-14 | 24.27 | 0.05 | 0.21 | 0 | 24.27 | 24.27 | 24.27 | 0.00 | 0.00 | 0.08 |
2107 | 2020-09-11 | 24.22 | 0.02 | 0.08 | 0 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00 | 0.21 |
2106 | 2020-09-10 | 24.20 | 0.00 | 0.00 | 0 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 | 0.08 |
2105 | 2020-09-09 | 24.20 | 0.07 | 0.29 | 0 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 | 0.00 |
2104 | 2020-09-08 | 24.13 | 0.06 | -0.25 | 0 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 | 0.29 |
2103 | 2020-09-04 | 24.19 | 0.02 | -0.08 | 0 | 24.19 | 24.19 | 24.19 | 0.00 | 0.00 | -0.25 |
2102 | 2020-09-03 | 24.21 | 0.07 | -0.29 | 0 | 24.21 | 24.21 | 24.21 | 0.00 | 0.00 | -0.08 |
2101 | 2020-09-02 | 24.28 | 0.08 | 0.33 | 0 | 24.28 | 24.28 | 24.28 | 0.00 | 0.00 | -0.29 |
2100 | 2020-09-01 | 24.20 | 0.04 | 0.17 | 0 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 | 0.33 |
2099 | 2020-08-31 | 24.16 | 0.00 | 0.00 | 0 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00 | 0.17 |
2098 | 2020-08-28 | 24.16 | 0.04 | 0.17 | 0 | 24.16 | 24.16 | 24.16 | 0.00 | 0.00 | 0.00 |
2097 | 2020-08-27 | 24.12 | 0.01 | -0.04 | 0 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 | 0.17 |
2096 | 2020-08-26 | 24.13 | 0.02 | 0.08 | 0 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00 | -0.04 |
2095 | 2020-08-25 | 24.11 | 0.00 | 0.00 | 0 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 | 0.08 |
2094 | 2020-08-24 | 24.11 | 0.04 | 0.17 | 0 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 | 0.00 |
2093 | 2020-08-21 | 24.07 | 0.01 | -0.04 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | 0.17 |
2092 | 2020-08-20 | 24.08 | 0.00 | 0.00 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | -0.04 |
2091 | 2020-08-19 | 24.08 | 0.02 | -0.08 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | 0.00 |
2090 | 2020-08-18 | 24.10 | 0.03 | 0.12 | 0 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 | -0.08 |
2089 | 2020-08-17 | 24.07 | 0.03 | 0.12 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | 0.12 |
2088 | 2020-08-14 | 24.04 | 0.02 | -0.08 | 0 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00 | 0.12 |
2087 | 2020-08-13 | 24.06 | 0.01 | -0.04 | 0 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00 | -0.08 |
2086 | 2020-08-12 | 24.07 | 0.03 | 0.12 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | -0.04 |
2085 | 2020-08-11 | 24.04 | 0.00 | 0.00 | 0 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00 | 0.12 |
2084 | 2020-08-10 | 24.04 | 0.06 | 0.25 | 0 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00 | 0.00 |
2083 | 2020-08-07 | 23.98 | 0.01 | 0.04 | 0 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 | 0.25 |
2082 | 2020-08-06 | 23.97 | 0.03 | 0.13 | 0 | 23.97 | 23.97 | 23.97 | 0.00 | 0.00 | 0.04 |
2081 | 2020-08-05 | 23.94 | 0.06 | 0.25 | 0 | 23.94 | 23.94 | 23.94 | 0.00 | 0.00 | 0.13 |
2080 | 2020-08-04 | 23.88 | 0.03 | 0.13 | 0 | 23.88 | 23.88 | 23.88 | 0.00 | 0.00 | 0.25 |
2079 | 2020-08-03 | 23.85 | 0.03 | 0.13 | 0 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00 | 0.13 |
2078 | 2020-07-31 | 23.82 | 0.01 | 0.04 | 0 | 23.82 | 23.82 | 23.82 | 0.00 | 0.00 | 0.13 |
2077 | 2020-07-30 | 23.81 | 0.02 | -0.08 | 0 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00 | 0.04 |
2076 | 2020-07-29 | 23.83 | 0.05 | 0.21 | 0 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | -0.08 |
2075 | 2020-07-28 | 23.78 | 0.05 | 0.21 | 0 | 23.78 | 23.78 | 23.78 | 0.00 | 0.00 | 0.21 |
2074 | 2020-07-27 | 23.73 | 0.00 | 0.00 | 0 | 23.73 | 23.73 | 23.73 | 0.00 | 0.00 | 0.21 |
2073 | 2020-07-24 | 23.73 | 0.02 | -0.08 | 0 | 23.73 | 23.73 | 23.73 | 0.00 | 0.00 | 0.00 |
2072 | 2020-07-23 | 23.75 | 0.01 | -0.04 | 0 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | -0.08 |
2071 | 2020-07-22 | 23.76 | 0.02 | 0.08 | 0 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00 | -0.04 |
2070 | 2020-07-21 | 23.74 | 0.06 | 0.25 | 0 | 23.74 | 23.74 | 23.74 | 0.00 | 0.00 | 0.08 |
2069 | 2020-07-20 | 23.68 | 0.02 | 0.08 | 0 | 23.68 | 23.68 | 23.68 | 0.00 | 0.00 | 0.25 |
2068 | 2020-07-17 | 23.66 | 0.00 | 0.00 | 0 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00 | 0.08 |
2067 | 2020-07-16 | 23.66 | 0.01 | -0.04 | 0 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00 | 0.00 |
2066 | 2020-07-15 | 23.67 | 0.05 | 0.21 | 0 | 23.67 | 23.67 | 23.67 | 0.00 | 0.00 | -0.04 |
2065 | 2020-07-14 | 23.62 | 0.02 | 0.08 | 0 | 23.62 | 23.62 | 23.62 | 0.00 | 0.00 | 0.21 |
2064 | 2020-07-13 | 23.60 | 0.02 | -0.08 | 0 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 | 0.08 |
2063 | 2020-07-10 | 23.62 | 0.07 | 0.30 | 0 | 23.62 | 23.62 | 23.62 | 0.00 | 0.00 | -0.08 |
2062 | 2020-07-09 | 23.55 | 0.05 | -0.21 | 0 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00 | 0.30 |
2061 | 2020-07-08 | 23.60 | 0.03 | 0.13 | 0 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 | -0.21 |
2060 | 2020-07-07 | 23.57 | 0.02 | -0.08 | 0 | 23.57 | 23.57 | 23.57 | 0.00 | 0.00 | 0.13 |
2059 | 2020-07-06 | 23.59 | 0.01 | 0.04 | 0 | 23.59 | 23.59 | 23.59 | 0.00 | 0.00 | -0.08 |
2058 | 2020-07-02 | 23.58 | 0.03 | 0.13 | 0 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00 | 0.04 |
2057 | 2020-07-01 | 23.55 | 0.01 | 0.04 | 0 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00 | 0.13 |
2056 | 2020-06-30 | 23.54 | 0.04 | 0.17 | 0 | 23.54 | 23.54 | 23.54 | 0.00 | 0.00 | 0.04 |
2055 | 2020-06-29 | 23.50 | 0.26 | -1.09 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 0.17 |
2054 | 2020-06-26 | 23.76 | 0.07 | -0.29 | 0 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00 | -1.09 |
2053 | 2020-06-25 | 23.83 | 0.03 | 0.13 | 0 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | -0.29 |
2052 | 2020-06-24 | 23.80 | 0.06 | -0.25 | 0 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 | 0.13 |
2051 | 2020-06-23 | 23.86 | 0.02 | 0.08 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | -0.25 |
2050 | 2020-06-22 | 23.84 | 0.03 | 0.13 | 0 | 23.84 | 23.84 | 23.84 | 0.00 | 0.00 | 0.08 |
2049 | 2020-06-19 | 23.81 | 0.04 | -0.17 | 0 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00 | 0.13 |
2048 | 2020-06-18 | 23.85 | 0.01 | -0.04 | 0 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00 | -0.17 |
2047 | 2020-06-17 | 23.86 | 0.02 | -0.08 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | -0.04 |
2046 | 2020-06-16 | 23.88 | 0.09 | 0.38 | 0 | 23.88 | 23.88 | 23.88 | 0.00 | 0.00 | -0.08 |
2045 | 2020-06-15 | 23.79 | 0.04 | 0.17 | 0 | 23.79 | 23.79 | 23.79 | 0.00 | 0.00 | 0.38 |
2044 | 2020-06-12 | 23.75 | 0.06 | 0.25 | 0 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 0.17 |
2043 | 2020-06-11 | 23.69 | 0.27 | -1.13 | 0 | 23.69 | 23.69 | 23.69 | 0.00 | 0.00 | 0.25 |
2042 | 2020-06-10 | 23.96 | 0.03 | 0.13 | 0 | 23.96 | 23.96 | 23.96 | 0.00 | 0.00 | -1.13 |
2041 | 2020-06-09 | 23.93 | 0.03 | -0.13 | 0 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00 | 0.13 |
2040 | 2020-06-08 | 23.96 | 0.11 | 0.46 | 0 | 23.96 | 23.96 | 23.96 | 0.00 | 0.00 | -0.13 |
2039 | 2020-06-05 | 23.85 | 0.15 | 0.63 | 0 | 23.85 | 23.85 | 23.85 | 0.00 | 0.00 | 0.46 |
2038 | 2020-06-04 | 23.70 | 0.06 | 0.25 | 0 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 | 0.63 |
2037 | 2020-06-03 | 23.64 | 0.15 | 0.64 | 0 | 23.64 | 23.64 | 23.64 | 0.00 | 0.00 | 0.25 |
2036 | 2020-06-02 | 23.49 | 0.09 | 0.38 | 0 | 23.49 | 23.49 | 23.49 | 0.00 | 0.00 | 0.64 |
2035 | 2020-06-01 | 23.40 | 0.09 | 0.39 | 0 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | 0.38 |
2034 | 2020-05-29 | 23.31 | 0.06 | 0.26 | 0 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00 | 0.39 |
2033 | 2020-05-28 | 23.25 | 0.11 | 0.48 | 0 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 0.26 |
2032 | 2020-05-27 | 23.14 | 0.12 | 0.52 | 0 | 23.14 | 23.14 | 23.14 | 0.00 | 0.00 | 0.48 |
2031 | 2020-05-26 | 23.02 | 0.13 | 0.57 | 0 | 23.02 | 23.02 | 23.02 | 0.00 | 0.00 | 0.52 |
2030 | 2020-05-22 | 22.89 | 0.02 | -0.09 | 0 | 22.89 | 22.89 | 22.89 | 0.00 | 0.00 | 0.57 |
2029 | 2020-05-21 | 22.91 | 0.03 | 0.13 | 0 | 22.91 | 22.91 | 22.91 | 0.00 | 0.00 | -0.09 |
2028 | 2020-05-20 | 22.88 | 0.15 | 0.66 | 0 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00 | 0.13 |
2027 | 2020-05-19 | 22.73 | 0.02 | 0.09 | 0 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00 | 0.66 |
2026 | 2020-05-18 | 22.71 | 0.15 | 0.66 | 0 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00 | 0.09 |
2025 | 2020-05-15 | 22.56 | 0.02 | 0.09 | 0 | 22.56 | 22.56 | 22.56 | 0.00 | 0.00 | 0.66 |
2024 | 2020-05-14 | 22.54 | 0.00 | 0.00 | 0 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 | 0.09 |
2023 | 2020-05-13 | 22.54 | 0.05 | -0.22 | 0 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 | 0.00 |
2022 | 2020-05-12 | 22.59 | 0.03 | -0.13 | 0 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00 | -0.22 |
2021 | 2020-05-11 | 22.62 | 0.01 | 0.04 | 0 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00 | -0.13 |
2020 | 2020-05-08 | 22.61 | 0.08 | 0.36 | 0 | 22.61 | 22.61 | 22.61 | 0.00 | 0.00 | 0.04 |
2019 | 2020-05-07 | 22.53 | 0.07 | 0.31 | 0 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00 | 0.36 |
2018 | 2020-05-06 | 22.46 | 0.02 | 0.09 | 0 | 22.46 | 22.46 | 22.46 | 0.00 | 0.00 | 0.31 |
2017 | 2020-05-05 | 22.44 | 0.02 | 0.09 | 0 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00 | 0.09 |
2016 | 2020-05-04 | 22.42 | 0.03 | 0.13 | 0 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 | 0.09 |
2015 | 2020-05-01 | 22.39 | 0.10 | -0.44 | 0 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00 | 0.13 |
2014 | 2020-04-30 | 22.49 | 0.05 | -0.22 | 0 | 22.49 | 22.49 | 22.49 | 0.00 | 0.00 | -0.44 |
2013 | 2020-04-29 | 22.54 | 0.16 | 0.71 | 0 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 | -0.22 |
2012 | 2020-04-28 | 22.38 | 0.02 | 0.09 | 0 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00 | 0.71 |
2011 | 2020-04-27 | 22.36 | 0.02 | 0.09 | 0 | 22.36 | 22.36 | 22.36 | 0.00 | 0.00 | 0.09 |
2010 | 2020-04-24 | 22.34 | 0.01 | 0.04 | 0 | 22.34 | 22.34 | 22.34 | 0.00 | 0.00 | 0.09 |
2009 | 2020-04-23 | 22.33 | 0.02 | 0.09 | 0 | 22.33 | 22.33 | 22.33 | 0.00 | 0.00 | 0.04 |
2008 | 2020-04-22 | 22.31 | 0.08 | 0.36 | 0 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 | 0.09 |
2007 | 2020-04-21 | 22.23 | 0.02 | -0.09 | 0 | 22.23 | 22.23 | 22.23 | 0.00 | 0.00 | 0.36 |
2006 | 2020-04-20 | 22.25 | 0.06 | -0.27 | 0 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00 | -0.09 |
2005 | 2020-04-17 | 22.31 | 0.07 | 0.31 | 0 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 | -0.27 |
2004 | 2020-04-16 | 22.24 | 0.02 | -0.09 | 0 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 0.31 |
2003 | 2020-04-15 | 22.26 | 0.12 | -0.54 | 0 | 22.26 | 22.26 | 22.26 | 0.00 | 0.00 | -0.09 |
2002 | 2020-04-14 | 22.38 | 0.23 | 1.04 | 0 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00 | -0.54 |
2001 | 2020-04-13 | 22.15 | 0.04 | -0.18 | 0 | 22.15 | 22.15 | 22.15 | 0.00 | 0.00 | 1.04 |
2000 | 2020-04-09 | 22.19 | 0.20 | 0.91 | 0 | 22.19 | 22.19 | 22.19 | 0.00 | 0.00 | -0.18 |
1999 | 2020-04-08 | 21.99 | 0.21 | 0.96 | 0 | 21.99 | 21.99 | 21.99 | 0.00 | 0.00 | 0.91 |
1998 | 2020-04-07 | 21.78 | 0.12 | 0.55 | 0 | 21.78 | 21.78 | 21.78 | 0.00 | 0.00 | 0.96 |
1997 | 2020-04-06 | 21.66 | 0.09 | 0.42 | 0 | 21.66 | 21.66 | 21.66 | 0.00 | 0.00 | 0.55 |
1996 | 2020-04-03 | 21.57 | 0.15 | -0.69 | 0 | 21.57 | 21.57 | 21.57 | 0.00 | 0.00 | 0.42 |
1995 | 2020-04-02 | 21.72 | 0.04 | 0.18 | 0 | 21.72 | 21.72 | 21.72 | 0.00 | 0.00 | -0.69 |
1994 | 2020-04-01 | 21.68 | 0.15 | -0.69 | 0 | 21.68 | 21.68 | 21.68 | 0.00 | 0.00 | 0.18 |
1993 | 2020-03-31 | 21.83 | 0.12 | 0.55 | 0 | 21.83 | 21.83 | 21.83 | 0.00 | 0.00 | -0.69 |
1992 | 2020-03-30 | 21.71 | 0.19 | -0.87 | 0 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00 | 0.55 |
1991 | 2020-03-27 | 21.90 | 0.06 | 0.27 | 0 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 | -0.87 |
1990 | 2020-03-26 | 21.84 | 0.48 | 2.25 | 0 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00 | 0.27 |
1989 | 2020-03-25 | 21.36 | 0.28 | 1.33 | 0 | 21.36 | 21.36 | 21.36 | 0.00 | 0.00 | 2.25 |
1988 | 2020-03-24 | 21.08 | 0.01 | 0.05 | 0 | 21.08 | 21.08 | 21.08 | 0.00 | 0.00 | 1.33 |
1987 | 2020-03-23 | 21.07 | 0.53 | -2.45 | 0 | 21.07 | 21.07 | 21.07 | 0.00 | 0.00 | 0.05 |
1986 | 2020-03-20 | 21.60 | 0.20 | -0.92 | 0 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 | -2.45 |
1985 | 2020-03-19 | 21.80 | 0.12 | -0.55 | 0 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 | -0.92 |
1984 | 2020-03-18 | 21.92 | 1.20 | -5.19 | 0 | 21.92 | 21.92 | 21.92 | 0.00 | 0.00 | -0.55 |
1983 | 2020-03-17 | 23.12 | 0.00 | 0.00 | 0 | 23.12 | 23.12 | 23.12 | 0.00 | 0.00 | -5.19 |
1982 | 2020-03-16 | 23.12 | 0.74 | -3.10 | 0 | 23.12 | 23.12 | 23.12 | 0.00 | 0.00 | 0.00 |
1981 | 2020-03-13 | 23.86 | 0.19 | 0.80 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | -3.10 |
1980 | 2020-03-12 | 23.67 | 0.54 | -2.23 | 0 | 23.67 | 23.67 | 23.67 | 0.00 | 0.00 | 0.80 |
1979 | 2020-03-11 | 24.21 | 0.22 | -0.90 | 0 | 24.21 | 24.21 | 24.21 | 0.00 | 0.00 | -2.23 |
1978 | 2020-03-10 | 24.43 | 0.05 | 0.21 | 0 | 24.43 | 24.43 | 24.43 | 0.00 | 0.00 | -0.90 |
1977 | 2020-03-09 | 24.38 | 0.39 | -1.57 | 0 | 24.38 | 24.38 | 24.38 | 0.00 | 0.00 | 0.21 |
1976 | 2020-03-06 | 24.77 | 0.09 | -0.36 | 0 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00 | -1.57 |
1975 | 2020-03-05 | 24.86 | 0.09 | -0.36 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | -0.36 |
1974 | 2020-03-04 | 24.95 | 0.04 | -0.16 | 0 | 24.95 | 24.95 | 24.95 | 0.00 | 0.00 | -0.36 |
1973 | 2020-03-03 | 24.99 | 0.02 | 0.08 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | -0.16 |
1972 | 2020-03-02 | 24.97 | 0.03 | 0.12 | 0 | 24.97 | 24.97 | 24.97 | 0.00 | 0.00 | 0.08 |
1971 | 2020-02-28 | 24.94 | 0.08 | -0.32 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 0.12 |
1970 | 2020-02-27 | 25.02 | 0.13 | -0.52 | 0 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00 | -0.32 |
1969 | 2020-02-26 | 25.15 | 0.04 | -0.16 | 0 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00 | -0.52 |
1968 | 2020-02-25 | 25.19 | 0.14 | -0.55 | 0 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | -0.16 |
1967 | 2020-02-24 | 25.33 | 0.08 | -0.31 | 0 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00 | -0.55 |
1966 | 2020-02-21 | 25.41 | 0.02 | -0.08 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | -0.31 |
1965 | 2020-02-20 | 25.43 | 0.04 | 0.16 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | -0.08 |
1964 | 2020-02-19 | 25.39 | 0.01 | -0.04 | 0 | 25.39 | 25.39 | 25.39 | 0.00 | 0.00 | 0.16 |
1963 | 2020-02-18 | 25.40 | 0.02 | -0.08 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | -0.04 |
1962 | 2020-02-14 | 25.42 | 0.04 | 0.16 | 0 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00 | -0.08 |
1961 | 2020-02-13 | 25.38 | 0.02 | -0.08 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.16 |
1960 | 2020-02-12 | 25.40 | 0.01 | -0.04 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | -0.08 |
1959 | 2020-02-11 | 25.41 | 0.05 | 0.20 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | -0.04 |
1958 | 2020-02-10 | 25.36 | 0.08 | -0.31 | 0 | 25.36 | 25.36 | 25.36 | 0.00 | 0.00 | 0.20 |
1957 | 2020-02-07 | 25.44 | 0.01 | 0.04 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -0.31 |
1956 | 2020-02-06 | 25.43 | 0.03 | -0.12 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.04 |
1955 | 2020-02-05 | 25.46 | 0.04 | 0.16 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -0.12 |
1954 | 2020-02-04 | 25.42 | 0.04 | -0.16 | 0 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00 | 0.16 |
1953 | 2020-02-03 | 25.46 | 0.03 | -0.12 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -0.16 |
1952 | 2020-01-31 | 25.49 | 0.02 | -0.08 | 0 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00 | -0.12 |
1951 | 2020-01-30 | 25.51 | 0.05 | -0.20 | 0 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00 | -0.08 |
1950 | 2020-01-29 | 25.56 | 0.03 | 0.12 | 0 | 25.56 | 25.56 | 25.56 | 0.00 | 0.00 | -0.20 |
1949 | 2020-01-28 | 25.53 | 0.02 | -0.08 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | 0.12 |
1948 | 2020-01-27 | 25.55 | 0.03 | -0.12 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | -0.08 |
1947 | 2020-01-24 | 25.58 | 0.01 | -0.04 | 0 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 | -0.12 |
1946 | 2020-01-23 | 25.59 | 0.03 | -0.12 | 0 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00 | -0.04 |
1945 | 2020-01-22 | 25.62 | 0.06 | -0.23 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | -0.12 |
1944 | 2020-01-21 | 25.68 | 0.05 | -0.19 | 0 | 25.68 | 25.68 | 25.68 | 0.00 | 0.00 | -0.23 |
1943 | 2020-01-17 | 25.73 | 0.04 | -0.16 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | -0.19 |
1942 | 2020-01-16 | 25.77 | 0.02 | 0.08 | 0 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 | -0.16 |
1941 | 2020-01-15 | 25.75 | 0.03 | -0.12 | 0 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 0.08 |
1940 | 2020-01-14 | 25.78 | 0.04 | -0.15 | 0 | 25.78 | 25.78 | 25.78 | 0.00 | 0.00 | -0.12 |
1939 | 2020-01-13 | 25.82 | 0.07 | -0.27 | 0 | 25.82 | 25.82 | 25.82 | 0.00 | 0.00 | -0.15 |
1938 | 2020-01-10 | 25.89 | 0.02 | 0.08 | 0 | 25.89 | 25.89 | 25.89 | 0.00 | 0.00 | -0.27 |
1937 | 2020-01-09 | 25.87 | 0.02 | 0.08 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | 0.08 |
1936 | 2020-01-08 | 25.85 | 0.07 | -0.27 | 0 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 | 0.08 |
1935 | 2020-01-07 | 25.92 | 0.03 | 0.12 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | -0.27 |
1934 | 2020-01-06 | 25.89 | 0.03 | 0.12 | 0 | 25.89 | 25.89 | 25.89 | 0.00 | 0.00 | 0.12 |
1933 | 2020-01-03 | 25.86 | 0.01 | -0.04 | 0 | 25.86 | 25.86 | 25.86 | 0.00 | 0.00 | 0.12 |
1932 | 2020-01-02 | 25.87 | 0.01 | 0.04 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | -0.04 |
1931 | 2019-12-31 | 25.86 | 0.01 | -0.04 | 0 | 25.86 | 25.86 | 25.86 | 0.00 | 0.00 | 0.04 |
1930 | 2019-12-30 | 25.87 | 1.68 | -6.10 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | -0.04 |
1929 | 2019-12-27 | 27.55 | 0.02 | 0.07 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | -6.10 |
1928 | 2019-12-26 | 27.53 | 0.02 | 0.07 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 0.07 |
1927 | 2019-12-24 | 27.51 | 0.01 | 0.04 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | 0.07 |
1926 | 2019-12-23 | 27.50 | 0.06 | 0.22 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0.04 |
1925 | 2019-12-20 | 27.44 | 0.02 | 0.07 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | 0.22 |
1924 | 2019-12-19 | 27.42 | 0.04 | 0.15 | 0 | 27.42 | 27.42 | 27.42 | 0.00 | 0.00 | 0.07 |
1923 | 2019-12-18 | 27.38 | 0.01 | 0.04 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | 0.15 |
1922 | 2019-12-17 | 27.37 | 0.09 | 0.33 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.04 |
1921 | 2019-12-16 | 27.28 | 0.03 | 0.11 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.33 |
1920 | 2019-12-13 | 27.25 | 0.01 | -0.04 | 0 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | 0.11 |
1919 | 2019-12-12 | 27.26 | 0.02 | 0.07 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | -0.04 |
1918 | 2019-12-11 | 27.24 | 0.01 | -0.04 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | 0.07 |
1917 | 2019-12-10 | 27.25 | 0.01 | -0.04 | 0 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | -0.04 |
1916 | 2019-12-09 | 27.26 | 0.07 | 0.26 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | -0.04 |
1915 | 2019-12-06 | 27.19 | 0.06 | 0.22 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.26 |
1914 | 2019-12-05 | 27.13 | 0.00 | 0.00 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.22 |
1913 | 2019-12-04 | 27.13 | 0.01 | 0.04 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.00 |
1912 | 2019-12-03 | 27.12 | 0.03 | -0.11 | 0 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 | 0.04 |
1911 | 2019-12-02 | 27.15 | 0.01 | 0.04 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -0.11 |
1910 | 2019-11-29 | 27.14 | 0.09 | 0.33 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.04 |
1909 | 2019-11-27 | 27.05 | 0.01 | -0.04 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.33 |
1908 | 2019-11-26 | 27.06 | 0.03 | -0.11 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.04 |
1907 | 2019-11-25 | 27.09 | 0.01 | -0.04 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | -0.11 |
1906 | 2019-11-22 | 27.10 | 0.04 | 0.15 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | -0.04 |
1905 | 2019-11-21 | 27.06 | 0.03 | 0.11 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | 0.15 |
1904 | 2019-11-20 | 27.03 | 0.01 | -0.04 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.11 |
1903 | 2019-11-19 | 27.04 | 0.02 | -0.07 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | -0.04 |
1902 | 2019-11-18 | 27.06 | 0.03 | -0.11 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.07 |
1901 | 2019-11-15 | 27.09 | 0.02 | 0.07 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | -0.11 |
1900 | 2019-11-14 | 27.07 | 0.02 | 0.07 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.07 |
1899 | 2019-11-13 | 27.05 | 0.01 | -0.04 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.07 |
1898 | 2019-11-12 | 27.06 | 0.02 | -0.07 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.04 |
1897 | 2019-11-11 | 27.08 | 0.00 | 0.00 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -0.07 |
1896 | 2019-11-08 | 27.08 | 0.03 | 0.11 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | 0.00 |
1895 | 2019-11-07 | 27.05 | 0.09 | 0.33 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.11 |
1894 | 2019-11-06 | 26.96 | 0.24 | -0.88 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | 0.33 |
1893 | 2019-11-05 | 27.20 | 0.01 | 0.04 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | -0.88 |
1892 | 2019-11-04 | 27.19 | 0.03 | 0.11 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.04 |
1891 | 2019-11-01 | 27.16 | 0.06 | 0.22 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.11 |
1890 | 2019-10-31 | 27.10 | 0.03 | -0.11 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.22 |
1889 | 2019-10-30 | 27.13 | 0.03 | 0.11 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | -0.11 |
1888 | 2019-10-29 | 27.10 | 0.09 | 0.33 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.11 |
1887 | 2019-10-28 | 27.01 | 0.02 | -0.07 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 0.33 |
1886 | 2019-10-25 | 27.03 | 0.00 | 0.00 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | -0.07 |
1885 | 2019-10-24 | 27.03 | 0.07 | -0.26 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.00 |
1884 | 2019-10-23 | 27.10 | 0.05 | 0.18 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | -0.26 |
1883 | 2019-10-22 | 27.05 | 0.03 | 0.11 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.18 |
1882 | 2019-10-21 | 27.02 | 0.04 | 0.15 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.11 |
1881 | 2019-10-18 | 26.98 | 0.03 | 0.11 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 0.15 |
1880 | 2019-10-17 | 26.95 | 0.04 | -0.15 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0.11 |
1879 | 2019-10-16 | 26.99 | 0.02 | 0.07 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | -0.15 |
1878 | 2019-10-15 | 26.97 | 0.01 | -0.04 | 0 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00 | 0.07 |
1877 | 2019-10-14 | 26.98 | 0.01 | -0.04 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | -0.04 |
1876 | 2019-10-11 | 26.99 | 0.04 | 0.15 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | -0.04 |
1875 | 2019-10-10 | 26.95 | 0.03 | -0.11 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0.15 |
1874 | 2019-10-09 | 26.98 | 0.00 | 0.00 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | -0.11 |
1873 | 2019-10-08 | 26.98 | 0.02 | -0.07 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 0.00 |
1872 | 2019-10-07 | 27.00 | 0.03 | 0.11 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -0.07 |
1871 | 2019-10-04 | 26.97 | 0.00 | 0.00 | 0 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00 | 0.11 |
1870 | 2019-10-03 | 26.97 | 0.04 | -0.15 | 0 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00 | 0.00 |
1869 | 2019-10-02 | 27.01 | 0.01 | 0.04 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | -0.15 |
1868 | 2019-10-01 | 27.00 | 0.08 | -0.30 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.04 |
1867 | 2019-09-30 | 27.08 | 0.04 | 0.15 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -0.30 |
1866 | 2019-09-27 | 27.04 | 0.29 | -1.06 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.15 |
1865 | 2019-09-26 | 27.33 | 0.03 | 0.11 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | -1.06 |
1864 | 2019-09-25 | 27.30 | 0.02 | 0.07 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.11 |
1863 | 2019-09-24 | 27.28 | 0.00 | 0.00 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.07 |
1862 | 2019-09-23 | 27.28 | 0.01 | -0.04 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.00 |
1861 | 2019-09-20 | 27.29 | 0.02 | -0.07 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | -0.04 |
1860 | 2019-09-19 | 27.31 | 0.01 | -0.04 | 0 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00 | -0.07 |
1859 | 2019-09-18 | 27.32 | 0.01 | 0.04 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.04 |
1858 | 2019-09-17 | 27.31 | 0.01 | -0.04 | 0 | 27.31 | 27.31 | 27.31 | 0.00 | 0.00 | 0.04 |
1857 | 2019-09-16 | 27.32 | 0.03 | 0.11 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.04 |
1856 | 2019-09-13 | 27.29 | 0.03 | 0.11 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.11 |
1855 | 2019-09-12 | 27.26 | 0.02 | 0.07 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.11 |
1854 | 2019-09-11 | 27.24 | 0.03 | -0.11 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | 0.07 |
1853 | 2019-09-10 | 27.27 | 0.01 | 0.04 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.11 |
1852 | 2019-09-09 | 27.26 | 0.08 | 0.29 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.04 |
1851 | 2019-09-06 | 27.18 | 0.00 | 0.00 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.29 |
1850 | 2019-09-05 | 27.18 | 0.05 | 0.18 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | 0.00 |
1849 | 2019-09-04 | 27.13 | 0.01 | -0.04 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | 0.18 |
1848 | 2019-09-03 | 27.14 | 0.04 | 0.15 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | -0.04 |
1847 | 2019-08-30 | 27.10 | 0.03 | 0.11 | 0 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0.15 |
1846 | 2019-08-29 | 27.07 | 0.06 | 0.22 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.11 |
1845 | 2019-08-28 | 27.01 | 0.02 | 0.07 | 0 | 27.01 | 27.01 | 27.01 | 0.00 | 0.00 | 0.22 |
1844 | 2019-08-27 | 26.99 | 0.05 | -0.18 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | 0.07 |
1843 | 2019-08-26 | 27.04 | 0.05 | 0.19 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | -0.18 |
1842 | 2019-08-23 | 26.99 | 0.01 | 0.04 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | 0.19 |
1841 | 2019-08-22 | 26.98 | 0.02 | -0.07 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 0.04 |
1840 | 2019-08-21 | 27.00 | 0.04 | 0.15 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -0.07 |
1839 | 2019-08-20 | 26.96 | 0.04 | -0.15 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | 0.15 |
1838 | 2019-08-19 | 27.00 | 0.06 | 0.22 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -0.15 |
1837 | 2019-08-16 | 26.94 | 0.03 | 0.11 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 0.22 |
1836 | 2019-08-15 | 26.91 | 0.01 | 0.04 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.11 |
1835 | 2019-08-14 | 26.90 | 0.01 | -0.04 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 0.04 |
1834 | 2019-08-13 | 26.91 | 0.02 | -0.07 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | -0.04 |
1833 | 2019-08-12 | 26.93 | 0.02 | -0.07 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | -0.07 |
1832 | 2019-08-09 | 26.95 | 0.02 | 0.07 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | -0.07 |
1831 | 2019-08-08 | 26.93 | 0.07 | 0.26 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 0.07 |
1830 | 2019-08-07 | 26.86 | 0.01 | 0.04 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | 0.26 |
1829 | 2019-08-06 | 26.85 | 0.02 | -0.07 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | 0.04 |
1828 | 2019-08-05 | 26.87 | 0.07 | -0.26 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | -0.07 |
1827 | 2019-08-02 | 26.94 | 0.07 | 0.26 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | -0.26 |
1826 | 2019-08-01 | 26.87 | 0.00 | 0.00 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 0.26 |
1825 | 2019-07-31 | 26.87 | 0.08 | 0.30 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 0.00 |
1824 | 2019-07-30 | 26.79 | 0.02 | 0.07 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 0.30 |
1823 | 2019-07-29 | 26.77 | 0.01 | -0.04 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.07 |
1822 | 2019-07-26 | 26.78 | 0.01 | 0.04 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | -0.04 |
1821 | 2019-07-25 | 26.77 | 0.01 | 0.04 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.04 |
1820 | 2019-07-24 | 26.76 | 0.02 | 0.07 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 0.04 |
1819 | 2019-07-23 | 26.74 | 0.02 | 0.07 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.07 |
1818 | 2019-07-22 | 26.72 | 0.07 | -0.26 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.07 |
1817 | 2019-07-19 | 26.79 | 0.00 | 0.00 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | -0.26 |
1816 | 2019-07-18 | 26.79 | 0.01 | -0.04 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 0.00 |
1815 | 2019-07-17 | 26.80 | 0.00 | 0.00 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | -0.04 |
1814 | 2019-07-16 | 26.80 | 0.03 | 0.11 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.00 |
1813 | 2019-07-15 | 26.77 | 0.02 | -0.07 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.11 |
1812 | 2019-07-12 | 26.79 | 0.07 | 0.26 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | -0.07 |
1811 | 2019-07-11 | 26.72 | 0.01 | -0.04 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.26 |
1810 | 2019-07-10 | 26.73 | 0.04 | 0.15 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.04 |
1809 | 2019-07-09 | 26.69 | 0.01 | 0.04 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.15 |
1808 | 2019-07-08 | 26.68 | 0.06 | -0.22 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | 0.04 |
1807 | 2019-07-05 | 26.74 | 0.05 | 0.19 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | -0.22 |
1806 | 2019-07-03 | 26.69 | 0.01 | 0.04 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.19 |
1805 | 2019-07-02 | 26.68 | 0.04 | -0.15 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | 0.04 |
1804 | 2019-07-01 | 26.72 | 0.00 | 0.00 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | -0.15 |
1803 | 2019-06-28 | 26.72 | 0.02 | 0.07 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.00 |
1802 | 2019-06-27 | 26.70 | 0.05 | 0.19 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.07 |
1801 | 2019-06-26 | 26.65 | 0.03 | -0.11 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.19 |
1800 | 2019-06-25 | 26.68 | 0.02 | 0.08 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | -0.11 |
1799 | 2019-06-24 | 26.66 | 0.01 | -0.04 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 0.08 |
1798 | 2019-06-21 | 26.67 | 0.02 | -0.07 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | -0.04 |
1797 | 2019-06-20 | 26.69 | 0.06 | 0.23 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | -0.07 |
1796 | 2019-06-19 | 26.63 | 0.00 | 0.00 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.23 |
1795 | 2019-06-18 | 26.63 | 0.02 | 0.08 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.00 |
1794 | 2019-06-17 | 26.61 | 0.08 | 0.30 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.08 |
1793 | 2019-06-14 | 26.53 | 0.03 | 0.11 | 0 | 26.53 | 26.53 | 26.53 | 0.00 | 0.00 | 0.30 |
1792 | 2019-06-13 | 26.50 | 0.05 | 0.19 | 0 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 0.11 |
1791 | 2019-06-12 | 26.45 | 0.04 | -0.15 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 0.19 |
1790 | 2019-06-11 | 26.49 | 0.03 | 0.11 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | -0.15 |
1789 | 2019-06-10 | 26.46 | 0.03 | -0.11 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.11 |
1788 | 2019-06-07 | 26.49 | 0.06 | 0.23 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | -0.11 |
1787 | 2019-06-06 | 26.43 | 0.07 | -0.26 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.23 |
1786 | 2019-06-05 | 26.50 | 0.07 | -0.26 | 0 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | -0.26 |
1785 | 2019-06-04 | 26.57 | 0.05 | 0.19 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | -0.26 |
1784 | 2019-06-03 | 26.52 | 0.02 | 0.08 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | 0.19 |
1783 | 2019-05-31 | 26.50 | 0.07 | -0.26 | 0 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 0.08 |
1782 | 2019-05-30 | 26.57 | 0.05 | -0.19 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | -0.26 |
1781 | 2019-05-29 | 26.62 | 0.05 | -0.19 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | -0.19 |
1780 | 2019-05-28 | 26.67 | 0.04 | -0.15 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | -0.19 |
1779 | 2019-05-24 | 26.71 | 0.02 | 0.07 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.15 |
1778 | 2019-05-23 | 26.69 | 0.04 | -0.15 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.07 |
1777 | 2019-05-22 | 26.73 | 0.02 | -0.07 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.15 |
1776 | 2019-05-21 | 26.75 | 0.01 | 0.04 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -0.07 |
1775 | 2019-05-20 | 26.74 | 0.02 | 0.07 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.04 |
1774 | 2019-05-17 | 26.72 | 0.00 | 0.00 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.07 |
1773 | 2019-05-16 | 26.72 | 0.02 | 0.07 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.00 |
1772 | 2019-05-15 | 26.70 | 0.01 | -0.04 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.07 |
1771 | 2019-05-14 | 26.71 | 0.06 | 0.23 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.04 |
1770 | 2019-05-13 | 26.65 | 0.06 | -0.22 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.23 |
1769 | 2019-05-10 | 26.71 | 0.05 | 0.19 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.22 |
1768 | 2019-05-09 | 26.66 | 0.00 | 0.00 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 0.19 |
1767 | 2019-05-08 | 26.66 | 0.06 | 0.23 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 0.00 |
1766 | 2019-05-07 | 26.60 | 0.05 | -0.19 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 0.23 |
1765 | 2019-05-06 | 26.65 | 0.08 | -0.30 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -0.19 |
1764 | 2019-05-03 | 26.73 | 0.15 | 0.56 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.30 |
1763 | 2019-05-02 | 26.58 | 0.07 | -0.26 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.56 |
1762 | 2019-05-01 | 26.65 | 0.08 | -0.30 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -0.26 |
1761 | 2019-04-30 | 26.73 | 0.02 | -0.07 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.30 |
1760 | 2019-04-29 | 26.75 | 0.02 | 0.07 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -0.07 |
1759 | 2019-04-26 | 26.73 | 0.00 | 0.00 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.07 |
1758 | 2019-04-25 | 26.73 | 0.00 | 0.00 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.00 |
1757 | 2019-04-24 | 26.73 | 0.07 | 0.26 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.00 |
1756 | 2019-04-23 | 26.66 | 0.01 | 0.04 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 0.26 |
1755 | 2019-04-22 | 26.65 | 0.06 | -0.22 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.04 |
1754 | 2019-04-18 | 26.71 | 0.01 | 0.04 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.22 |
1753 | 2019-04-17 | 26.70 | 0.08 | 0.30 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.04 |
OMOAX Investment Calculator
This calculator shows the potential of OMOAX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMOAX
Duration:
10 years 181 days
Trading days:
2,251
SELL
Value on 2022-10-26 close
1,185.56
Dividends (13)
21.59%
+255.96
Stock growth
78.41%
-70.40
NET: +185.56
Total ROI: +18.56% (1.19x)
Annualised: +1.63% (1.02x)
Dividends ROI: +25.60% (1.26x)
Dividend Yield: +2.20% (1.02x)
Stock price: 23.24
Duration: 10 years 181 days
Trading days: 2,251
SELL
Value on 2022-10-26 close
929.60
NET: -70.40
ROI: -7.04% (0.93x)
Annualised: -0.69% (0.99x)
Stock price: 23.24
Duration: 10 years 181 days
Trading days: 2,251
Click here to calculate the HIGHEST and LOWEST values of your investment.
OMOAX Monthly statistics
This section shows monthly performance of OMOAX stock.
There are 111 months displayed in the table below.
There are 111 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 23.24
| 23.24
| 23.24
| 23.24
| 0.00 | 0.00 | 0.00 |
2022 April | 17 | 24.87
| 24.68
| 24.87
| 24.68
| -0.76 | 0.00 | -0.76 |
2022 March | 19 | 25.31
| 24.88
| 25.31
| 24.88
| -1.70 | 0.00 | -1.70 |
2022 February | 20 | 25.55
| 25.26
| 25.55
| 25.32
| -0.90 | 0.00 | -1.14 |
2022 January | 1 | 25.51
| 25.51
| 25.51
| 25.51
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 25.56
| 25.20
| 25.20
| 25.53
| 1.31 | 1.43 | 0.00 |
2020 December | 22 | 25.46
| 25.02
| 25.02
| 25.22
| 0.80 | 1.76 | 0.00 |
2020 November | 20 | 24.95
| 23.81
| 23.81
| 24.95
| 4.79 | 4.79 | 0.00 |
2020 October | 22 | 24.10
| 23.75
| 23.92
| 23.75
| -0.71 | 0.75 | -0.71 |
2020 September | 21 | 24.33
| 23.90
| 24.20
| 23.90
| -1.24 | 0.54 | -1.24 |
2020 August | 21 | 24.16
| 23.85
| 23.85
| 24.16
| 1.30 | 1.30 | 0.00 |
2020 July | 22 | 23.83
| 23.55
| 23.55
| 23.82
| 1.15 | 1.19 | 0.00 |
2020 June | 22 | 23.96
| 23.40
| 23.40
| 23.54
| 0.60 | 2.39 | 0.00 |
2020 May | 20 | 23.31
| 22.39
| 22.39
| 23.31
| 4.11 | 4.11 | 0.00 |
2020 April | 21 | 22.54
| 21.57
| 21.68
| 22.49
| 3.74 | 3.97 | -0.51 |
2020 March | 22 | 24.99
| 21.07
| 24.97
| 21.83
| -12.58 | 0.08 | -15.62 |
2020 February | 19 | 25.46
| 24.94
| 25.46
| 24.94
| -2.04 | 0.00 | -2.04 |
2020 January | 21 | 25.92
| 25.49
| 25.87
| 25.49
| -1.47 | 0.19 | -1.47 |
2019 December | 21 | 27.55
| 25.86
| 27.15
| 25.86
| -4.75 | 1.47 | -4.75 |
2019 November | 20 | 27.20
| 26.96
| 27.16
| 27.14
| -0.07 | 0.15 | -0.74 |
2019 October | 23 | 27.13
| 26.95
| 27.00
| 27.10
| 0.37 | 0.48 | -0.19 |
2019 September | 20 | 27.33
| 27.04
| 27.14
| 27.08
| -0.22 | 0.70 | -0.37 |
2019 August | 22 | 27.10
| 26.85
| 26.87
| 27.10
| 0.86 | 0.86 | -0.07 |
2019 July | 22 | 26.87
| 26.68
| 26.72
| 26.87
| 0.56 | 0.56 | -0.15 |
2019 June | 20 | 26.72
| 26.43
| 26.52
| 26.72
| 0.75 | 0.75 | -0.34 |
2019 May | 22 | 26.75
| 26.50
| 26.65
| 26.50
| -0.56 | 0.38 | -0.56 |
2019 April | 21 | 26.75
| 26.40
| 26.42
| 26.73
| 1.17 | 1.25 | -0.08 |
2019 March | 21 | 26.34
| 26.03
| 26.09
| 26.34
| 0.96 | 0.96 | -0.23 |
2019 February | 19 | 26.07
| 25.77
| 25.79
| 26.04
| 0.97 | 1.09 | -0.08 |
2019 January | 21 | 25.75
| 24.91
| 24.92
| 25.75
| 3.33 | 3.33 | -0.04 |
2018 December | 19 | 25.61
| 24.57
| 25.61
| 24.76
| -3.32 | 0.00 | -4.06 |
2018 November | 21 | 25.60
| 25.32
| 25.38
| 25.60
| 0.87 | 0.87 | -0.24 |
2018 October | 23 | 25.63
| 25.19
| 25.61
| 25.23
| -1.48 | 0.08 | -1.64 |
2018 September | 19 | 25.70
| 25.53
| 25.61
| 25.62
| 0.04 | 0.35 | -0.31 |
2018 August | 23 | 25.66
| 25.48
| 25.48
| 25.65
| 0.67 | 0.71 | 0.00 |
2018 July | 21 | 25.50
| 25.37
| 25.40
| 25.50
| 0.39 | 0.39 | -0.12 |
2018 June | 21 | 25.67
| 25.43
| 25.57
| 25.44
| -0.51 | 0.39 | -0.55 |
2018 May | 22 | 25.59
| 25.21
| 25.34
| 25.56
| 0.87 | 0.99 | -0.51 |
2018 April | 21 | 25.52
| 25.26
| 25.26
| 25.35
| 0.36 | 1.03 | 0.00 |
2018 March | 21 | 25.75
| 25.30
| 25.63
| 25.31
| -1.25 | 0.47 | -1.29 |
2018 February | 19 | 26.03
| 25.64
| 26.03
| 25.70
| -1.27 | 0.00 | -1.50 |
2018 January | 21 | 26.28
| 26.06
| 26.13
| 26.06
| -0.27 | 0.57 | -0.27 |
2017 December | 20 | 26.93
| 26.11
| 26.86
| 26.12
| -2.76 | 0.26 | -2.79 |
2017 November | 21 | 27.03
| 26.77
| 27.03
| 26.82
| -0.78 | 0.00 | -0.96 |
2017 October | 22 | 26.98
| 26.78
| 26.94
| 26.93
| -0.04 | 0.15 | -0.59 |
2017 September | 20 | 26.92
| 26.67
| 26.73
| 26.92
| 0.71 | 0.71 | -0.22 |
2017 August | 23 | 26.68
| 26.42
| 26.42
| 26.68
| 0.98 | 0.98 | 0.00 |
2017 July | 20 | 26.39
| 26.27
| 26.33
| 26.39
| 0.23 | 0.23 | -0.23 |
2017 June | 22 | 26.38
| 26.17
| 26.38
| 26.27
| -0.42 | 0.00 | -0.80 |
2017 May | 22 | 26.62
| 26.23
| 26.55
| 26.34
| -0.79 | 0.26 | -1.21 |
2017 April | 19 | 26.57
| 26.37
| 26.38
| 26.57
| 0.72 | 0.72 | -0.04 |
2017 March | 23 | 26.43
| 26.30
| 26.40
| 26.36
| -0.15 | 0.11 | -0.38 |
2017 February | 19 | 26.45
| 26.29
| 26.33
| 26.29
| -0.15 | 0.46 | -0.15 |
2017 January | 20 | 26.54
| 26.23
| 26.54
| 26.31
| -0.87 | 0.00 | -1.17 |
2016 December | 21 | 26.87
| 26.37
| 26.77
| 26.55
| -0.82 | 0.37 | -1.49 |
2016 November | 21 | 26.81
| 26.27
| 26.46
| 26.76
| 1.13 | 1.32 | -0.72 |
2016 October | 21 | 26.51
| 26.39
| 26.51
| 26.42
| -0.34 | 0.00 | -0.45 |
2016 September | 21 | 26.67
| 26.47
| 26.58
| 26.50
| -0.30 | 0.34 | -0.41 |
2016 August | 23 | 26.90
| 26.46
| 26.90
| 26.58
| -1.19 | 0.00 | -1.64 |
2016 July | 20 | 26.94
| 26.70
| 26.70
| 26.84
| 0.52 | 0.90 | 0.00 |
2016 June | 22 | 26.72
| 26.50
| 26.50
| 26.66
| 0.60 | 0.83 | 0.00 |
2016 May | 21 | 26.51
| 26.34
| 26.41
| 26.45
| 0.15 | 0.38 | -0.27 |
2016 April | 21 | 26.47
| 26.25
| 26.31
| 26.43
| 0.46 | 0.61 | -0.23 |
2016 March | 22 | 26.26
| 25.87
| 25.87
| 26.21
| 1.31 | 1.51 | 0.00 |
2016 February | 20 | 25.88
| 25.54
| 25.54
| 25.88
| 1.33 | 1.33 | 0.00 |
2016 January | 19 | 25.44
| 24.98
| 25.17
| 25.44
| 1.07 | 1.07 | -0.75 |
2015 December | 22 | 26.56
| 25.03
| 26.48
| 25.11
| -5.17 | 0.30 | -5.48 |
2015 November | 20 | 26.59
| 26.18
| 26.19
| 26.56
| 1.41 | 1.53 | -0.04 |
2015 October | 22 | 26.26
| 26.05
| 26.05
| 26.20
| 0.58 | 0.81 | 0.00 |
2015 September | 21 | 26.08
| 25.82
| 25.90
| 26.08
| 0.69 | 0.69 | -0.31 |
2015 August | 21 | 26.08
| 25.76
| 25.95
| 25.91
| -0.15 | 0.50 | -0.73 |
2015 July | 22 | 26.00
| 25.84
| 25.97
| 25.89
| -0.31 | 0.12 | -0.50 |
2015 June | 22 | 26.10
| 25.83
| 26.03
| 25.85
| -0.69 | 0.27 | -0.77 |
2015 May | 20 | 26.23
| 26.01
| 26.11
| 26.01
| -0.38 | 0.46 | -0.38 |
2015 April | 21 | 26.14
| 25.93
| 26.05
| 26.01
| -0.15 | 0.35 | -0.46 |
2015 March | 22 | 26.13
| 25.98
| 26.11
| 25.98
| -0.50 | 0.08 | -0.50 |
2015 February | 19 | 26.11
| 25.81
| 25.81
| 26.07
| 1.01 | 1.16 | 0.00 |
2015 January | 20 | 26.04
| 25.75
| 25.75
| 25.78
| 0.12 | 1.13 | 0.00 |
2014 December | 22 | 26.13
| 25.70
| 25.81
| 25.70
| -0.43 | 1.24 | -0.43 |
2014 November | 19 | 25.77
| 25.49
| 25.49
| 25.77
| 1.10 | 1.10 | 0.00 |
2014 October | 23 | 25.61
| 25.08
| 25.49
| 25.45
| -0.16 | 0.47 | -1.61 |
2014 September | 21 | 26.12
| 25.63
| 26.12
| 25.63
| -1.88 | 0.00 | -1.88 |
2014 August | 21 | 26.17
| 25.63
| 25.73
| 26.17
| 1.71 | 1.71 | -0.39 |
2014 July | 22 | 26.47
| 25.78
| 26.38
| 25.78
| -2.27 | 0.34 | -2.27 |
2014 June | 21 | 26.36
| 25.93
| 25.94
| 26.29
| 1.35 | 1.62 | -0.04 |
2014 May | 21 | 25.92
| 25.71
| 25.85
| 25.90
| 0.19 | 0.27 | -0.54 |
2014 April | 21 | 26.19
| 25.49
| 26.10
| 25.86
| -0.92 | 0.34 | -2.34 |
2014 March | 21 | 26.59
| 25.82
| 26.28
| 25.97
| -1.18 | 1.18 | -1.75 |
2014 February | 19 | 26.43
| 25.44
| 25.44
| 26.31
| 3.42 | 3.89 | 0.00 |
2014 January | 21 | 26.10
| 25.43
| 25.44
| 25.72
| 1.10 | 2.59 | -0.04 |
2013 December | 21 | 25.39
| 24.69
| 24.77
| 25.38
| 2.46 | 2.50 | -0.32 |
2013 November | 20 | 24.99
| 24.58
| 24.91
| 24.95
| 0.16 | 0.32 | -1.32 |
2013 October | 23 | 25.27
| 24.56
| 25.00
| 25.02
| 0.08 | 1.08 | -1.76 |
2013 September | 20 | 25.31
| 24.88
| 24.95
| 24.94
| -0.04 | 1.44 | -0.28 |
2013 August | 22 | 25.32
| 24.62
| 25.03
| 24.85
| -0.72 | 1.16 | -1.64 |
2013 July | 22 | 25.13
| 24.37
| 24.49
| 24.91
| 1.71 | 2.61 | -0.49 |
2013 June | 20 | 25.33
| 24.15
| 25.33
| 24.39
| -3.71 | 0.00 | -4.66 |
2013 May | 22 | 25.48
| 24.75
| 24.75
| 25.32
| 2.30 | 2.95 | 0.00 |
2013 April | 22 | 25.46
| 24.56
| 25.46
| 24.94
| -2.04 | 0.00 | -3.53 |
2013 March | 20 | 25.68
| 25.26
| 25.26
| 25.60
| 1.35 | 1.66 | 0.00 |
2013 February | 19 | 25.64
| 25.16
| 25.55
| 25.23
| -1.25 | 0.35 | -1.53 |
2013 January | 21 | 25.62
| 25.33
| 25.39
| 25.50
| 0.43 | 0.91 | -0.24 |
2012 December | 20 | 25.37
| 25.04
| 25.36
| 25.21
| -0.59 | 0.04 | -1.26 |
2012 November | 21 | 25.52
| 25.23
| 25.51
| 25.52
| 0.04 | 0.04 | -1.10 |
2012 October | 21 | 25.92
| 25.39
| 25.87
| 25.54
| -1.28 | 0.19 | -1.86 |
2012 September | 19 | 25.87
| 25.42
| 25.42
| 25.86
| 1.73 | 1.77 | 0.00 |
2012 August | 23 | 25.28
| 24.96
| 25.03
| 25.28
| 1.00 | 1.00 | -0.28 |
2012 July | 21 | 25.25
| 24.93
| 25.07
| 25.14
| 0.28 | 0.72 | -0.56 |
2012 June | 21 | 25.07
| 24.86
| 24.96
| 25.07
| 0.44 | 0.44 | -0.40 |
2012 May | 22 | 25.00
| 24.94
| 25.00
| 24.95
| -0.20 | 0.00 | -0.24 |
2012 April | 1 | 25.00
| 25.00
| 25.00
| 25.00
| 0.00 | 0.00 | 0.00 |
OMOAX Dividends
This table shows historical dividends paid by OMOAX.
There were at least 13 dividends paid by OMOAX.
There were at least 13 dividends paid by OMOAX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.49 | 4.56 | 225.69 | 1.94 | ||||
2020-12-30 | 0.30600 | 4.82 | quaterly | 92 | - | - | - | 1.22 |
2020-09-29 | 0.29300 | 4.86 | quaterly | 92 | - | - | - | 1.23 |
2020-06-29 | 0.28600 | 4.88 | quaterly | 91 | - | - | - | 1.22 |
2020-03-30 | 0.24900 | 4.60 | quaterly | 91 | - | - | - | 1.15 |
2019-12-30 | 1.72300 | 25.86 | quaterly | 94 | - | - | - | 6.66 |
2019-09-27 | 0.34200 | 1.68 | reintroduced | 274 | - | - | - | 1.26 |
2018-12-27 | 0.32000 | 1.28 | reintroduced | 371 | - | - | - | 1.30 |
2017-12-21 | 0.81000 | 3.02 | reintroduced | 374 | - | - | - | 3.10 |
2016-12-12 | 0.44000 | 1.68 | reintroduced | 363 | - | - | - | 1.67 |
2015-12-15 | 1.27000 | 5.22 | reintroduced | 354 | - | - | - | 5.06 |
2014-12-26 | 0.29000 | 1.13 | reintroduced | 364 | - | - | - | 1.12 |
2013-12-27 | 0.05000 | 0.19 | reintroduced | 374 | - | - | - | 0.20 |
2012-12-18 | 0.02000 | 0.08 | reintroduced | 0 | - | - | - | 0.08 |
OMOAX Stock Splits
This table shows OMOAX stock splits.
There are no OMOAX stock splits to display.
OMOAX Basic Information
-
Ticker, symbol:OMOAX
-
Full title:Vivaldi Multi-Strategy Fund Class A
-
First trading day:
-
Last trading day:
-
Total trading days:2,252
-
Last close price:23.24 (+0.94%)
-
Stock Exchange:Nasdaq
-
Address:Investment Managers Series Trust II
-
Description:The investment seeks to achieve long-term capital appreciation by pursuing positive absolute returns across market cycles; the fund seeks to generate attractive long-term returns with low sensitivity to traditional equity and fixed-income indices. The Adviser delegates the management of a portion of fund assets to a group of experienced investment managers that utilize a variety of investment strategies and styles. The fund may invest up to 85% of its net assets in derivatives including structured products, options, futures, forward currency contracts and swaps, including credit-default swaps.
-
Phone number:877-779-1999
Best intraday sessions of OMOAX
This table shows top 0 best intraday sessions of OMOAX.
No data to display.
Worst intraday sessions of OMOAX
This table shows the worst 0 intraday sessions of OMOAX.
No data to display.
Best after-hours sessions of OMOAX
This table shows top 0 best after-hours sessions of OMOAX.
Worst after-hours sessions of OMOAX
This table shows the worst 0 after-hours sessions of OMOAX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:17