OMN stock analysis of April 2, 2020

OMNOVA Solutions Inc.

OMN IPO: 1999-09-27
10.14 (+1.00%)
35M market cap
5,162 trading days in total
OMN Latest trading day: 2020-04-02

NYSE
Basic Materials
Chemicals

10.14 close price

5162 trading day

Previous trading day
2020-03-31

OMN stock Buy and Hold Potential More info

INVESTMENT at 1999-09-27 open

OMN open price was $8.50

1,000.00

Click to edit

HOLDING TIME

5161 trading days

20 years 193 days

TODAY'S WORTH — including dividends (7)

As of 2020-04-02 close price ($10.14)

1,229.41

Click to edit

ROI: +22.94% (1.23x) – ANNU: +1.01% (1.01x)

April 2nd, 2020 in OMN timeline More insights

5162nd

trading day out of 5162

in entire OMN history

100.00%

Progress:
5162 5162

Latest

trading

day

1543

days ago

4 years 83 days

Thursday

14th week in 2020

63rd

trading day in 2020

1st

in 2020 April

OMN Dividends by April 2, 2020More information

Previous ex-div 2001-04-27

Per share: 0.05

Frequency: quaterly

Days gap: 77

Yield: 0.78%

3.71%

Yearly yield

2020-04-02
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 0

OMN Stock Splits by April 2, 2020

We don't have any infomation about OMN stock splits.
It seems that OMN has not have any stock splits in it's entire history.

OMN Stock Price Ranges on April 2, 2020More insights

75%

Price range 5D

Time period:
2020-03-26 to 2020-04-02

OMN close price: 10.14

Min: 10.11 Max: 10.15

+0.1%

Uptrend potential 5D

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 10.15

Time period:
2020-03-26 to 2020-04-02

-0.3%

Downtrend potential 5D

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 10.11

Time period:
2020-03-26 to 2020-04-02

100%

Price range 1M

Time period:
2020-03-02 to 2020-04-02

OMN close price: 10.14

Min: 7.88 Max: 10.15

+0.1%

Uptrend potential 1M

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 10.15

Time period:
2020-03-02 to 2020-04-02

-22.29%

Downtrend potential 1M

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 7.88

Time period:
2020-03-02 to 2020-04-02

100%

Price range 3M

Time period:
2020-01-02 to 2020-04-02

OMN close price: 10.14

Min: 7.88 Max: 10.15

+0.1%

Uptrend potential 3M

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 10.15

Time period:
2020-01-02 to 2020-04-02

-22.29%

Downtrend potential 3M

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 7.88

Time period:
2020-01-02 to 2020-04-02

100%

Price range 6M

Time period:
2019-10-02 to 2020-04-02

OMN close price: 10.14

Min: 7.88 Max: 10.15

+0.1%

Uptrend potential 6M

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 10.15

Time period:
2019-10-02 to 2020-04-02

-22.29%

Downtrend potential 6M

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 7.88

Time period:
2019-10-02 to 2020-04-02

100%

Price range 1Y

Time period:
2019-04-02 to 2020-04-02

OMN close price: 10.14

Min: 5.48 Max: 10.15

+0.1%

Uptrend potential 1Y

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 10.15

Time period:
2019-04-02 to 2020-04-02

-45.96%

Downtrend potential 1Y

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 5.48

Time period:
2019-04-02 to 2020-04-02

77%

Price range 5Y

Time period:
2015-04-02 to 2020-04-02

OMN close price: 10.14

Min: 4.37 Max: 11.90

+17.36%

Uptrend potential 5Y

If you buy at OMN close price of 10.14 and sell it when it reaches previous max of 11.90

Time period:
2015-04-02 to 2020-04-02

-56.9%

Downtrend potential 5Y

If you buy at OMN close price of 10.14 and sell it when it reaches previous min of 4.37

Time period:
2015-04-02 to 2020-04-02

Important dates of OMN stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2020-03-31 close ⇢ 2020-04-02 open

0.00%

Reached the highest point in 2020 (so far).

2020-03-31 closed at 10.14
2020-04-02 opened at 10.14

Intraday

0.00%

Reached the HIGHEST point in 2020 April (so far).

opened at 10.14 ⇢ closed at 10.14
highest at 10.14 ⇢
0.00%
lowest at 10.14 ⇢
0.00%
close-to-close ⇢
0.00%

No data for post-market.

OMN investment calculator

This calculator shows the potential of OMN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMN

Date start:

1999-09-27 open

Date end:

2020-04-02 close

Duration:

20 years 193 days

Trading days:

5,161

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1999-09-27 open

1,000.00

Shares bought: 117.65

Stock price: 8.50

SELL

Value on 2020-04-02 close

1,229.41

Dividends (7)

2.97%

+36.47

Stock growth

97.03%

+192.94

NET: +229.41

Total ROI: +22.94% (1.23x)

Annualised: +1.01% (1.01x)

Dividends ROI: +3.65% (1.04x)

Dividend Yield: +0.17% (1.00x)

Stock price: 10.14

Duration: 20 years 193 days

Trading days: 5,161

SELL

Value on 2020-04-02 close

1,192.94

NET: +192.94

ROI: +19.29% (1.19x)

Annualised: +0.86% (1.01x)

Stock price: 10.14

Duration: 20 years 193 days

Trading days: 5,161

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMN stock timeline

April 2, 2020 was 5162nd OMN trading day out of 5162.
- It is the latest trading day of OMN that we have in our database.
2020-04-02 was 4 years 83 days OR 1543 days ago.
April 2, 2020 was Thursday of 14th week in 2020.
2020-04-02 was 63rd trading day in 2020 ⬤ 1st trading day in 2020 April.

OMN Dividends

Our database shows that April 2, 2020 was NOT involved in OMN dividends.
Dividends for OMN stock was paid 7 times:
- 7 times before April 2, 2020
- 0 times after April 2, 2020
The last ex-dividend date of OMN was on 2001-04-27 (Yearly Yield: 3.71%)

In the table below, you can see previous and next ex-dividend dates of OMN:

Dividends before 2020-04-02 (7)
Divdiends after 2020-04-02 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	2.84		75.29				0.69
2001-04-27	0.05000	3.71	quaterly	77	-	-	-	0.78
2001-02-09	0.05000	2.60	quaterly	102	-	-	-	0.73
2000-10-30	0.05000	3.70	quaterly	94	-	-	-	0.95
2000-07-28	0.05000	3.27	quaterly	92	-	-	-	0.83
2000-04-27	0.01000	0.77	quaterly	77	-	-	-	0.16
2000-02-10	0.05000	3.21	quaterly	85	-	-	-	0.75
1999-11-17	0.05000	2.64	quaterly	0	-	-	-	0.62

There are no OMN dividends to display.

OMN stock splits

We have no data that OMN has any stock splits in it's entire history.

OMN Price Ranges

This section shows the current OMN stock close price (10.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-03-26 ⇢ 2020-04-02

Lowest value

10.11

2020-03-26

Highest value

10.15

2020-03-30

-0.3%

5 Days
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 5 Days lowest value of 10.11, your loss would be -0.3%

75%

5 Days
Current progress

The current OMN stock close price of 10.14 is at 75% of 5 Days range

+0.1%

5 Days
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 5 Days highest value of 10.15, your profit would be +0.1%

Current value

10.14

2020-04-02

1 Month

23 trading days

2020-03-02 ⇢ 2020-04-02

Lowest value

7.88

2020-03-17

Highest value

10.15

2020-03-30

-22.29%

1 Month
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 1 Month lowest value of 7.88, your loss would be -22.29%

99.56%

1 Month
Current progress

The current OMN stock close price of 10.14 is at 99.56% of 1 Month range

+0.1%

1 Month
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 1 Month highest value of 10.15, your profit would be +0.1%

Current value

10.14

2020-04-02

3 Months

63 trading days

2020-01-02 ⇢ 2020-04-02

Lowest value

7.88

2020-03-17

Highest value

10.15

2020-02-11

-22.29%

3 Months
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 3 Months lowest value of 7.88, your loss would be -22.29%

99.56%

3 Months
Current progress

The current OMN stock close price of 10.14 is at 99.56% of 3 Months range

+0.1%

3 Months
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 3 Months highest value of 10.15, your profit would be +0.1%

Current value

10.14

2020-04-02

6 Months

126 trading days

2019-10-02 ⇢ 2020-04-02

Lowest value

7.88

2020-03-17

Highest value

10.15

2020-02-11

-22.29%

6 Months
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 6 Months lowest value of 7.88, your loss would be -22.29%

99.56%

6 Months
Current progress

The current OMN stock close price of 10.14 is at 99.56% of 6 Months range

+0.1%

6 Months
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 6 Months highest value of 10.15, your profit would be +0.1%

Current value

10.14

2020-04-02

1 Year

253 trading days

2019-04-02 ⇢ 2020-04-02

Lowest value

5.48

2019-06-25

Highest value

10.15

2020-02-11

-45.96%

1 Year
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 1 Year lowest value of 5.48, your loss would be -45.96%

99.79%

1 Year
Current progress

The current OMN stock close price of 10.14 is at 99.79% of 1 Year range

+0.1%

1 Year
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 1 Year highest value of 10.15, your profit would be +0.1%

Current value

10.14

2020-04-02

5 Years

1259 trading days

2015-04-02 ⇢ 2020-04-02

Lowest value

4.37

2016-01-20

Highest value

11.90

2018-04-18

-56.9%

5 Years
Downtrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 5 Years lowest value of 4.37, your loss would be -56.9%

76.63%

5 Years
Current progress

The current OMN stock close price of 10.14 is at 76.63% of 5 Years range

+17.36%

5 Years
Uptrend potential

If you buy OMN stock at current close price of 10.14 and sell it when it reaches 5 Years highest value of 11.90, your profit would be +17.36%

Current value

10.14

2020-04-02

Monthly Highs and Lows of OMN

This section shows lows and highs of OMN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	1	10.14 2020-04-02	10.14 2020-04-02	10.14 2020-04-02	10.14 2020-04-02	0.00	0.00	0.00
2020 March	22	10.15 2020-03-31	7.88 2020-03-17	10.12 2020-03-02	10.14 2020-03-31	0.20	0.30	-22.13
2020 February	19	10.15 2020-02-21	10.08 2020-02-28	10.12 2020-02-03	10.11 2020-02-28	-0.10	0.30	-0.40
2020 January	21	10.14 2020-01-07	10.10 2020-01-31	10.13 2020-01-02	10.11 2020-01-31	-0.20	0.10	-0.30
2019 December	21	10.14 2019-12-02	10.09 2019-12-04	10.11 2019-12-02	10.11 2019-12-31	0.00	0.30	-0.20
2019 November	20	10.13 2019-11-29	10.09 2019-11-21	10.11 2019-11-01	10.12 2019-11-29	0.10	0.20	-0.20
2019 October	23	10.13 2019-10-10	10.07 2019-10-09	10.08 2019-10-01	10.11 2019-10-31	0.30	0.50	-0.10
2019 September	20	10.10 2019-09-20	10.05 2019-09-24	10.06 2019-09-03	10.07 2019-09-30	0.10	0.40	-0.10
2019 August	22	10.08 2019-08-21	9.93 2019-08-01	9.96 2019-08-01	10.05 2019-08-30	0.90	1.20	-0.30
2019 July	22	10.04 2019-07-12	6.26 2019-07-02	6.39 2019-07-01	9.95 2019-07-31	55.71	57.12	-2.03
2019 June	20	6.90 2019-06-28	5.48 2019-06-25	5.68 2019-06-03	6.23 2019-06-28	9.68	21.48	-3.52
2019 May	22	7.62 2019-05-06	5.67 2019-05-31	7.40 2019-05-01	5.67 2019-05-31	-23.38	2.97	-23.38
2019 April	21	7.73 2019-04-18	6.96 2019-04-01	7.05 2019-04-01	7.40 2019-04-30	4.96	9.65	-1.28
2019 March	21	8.52 2019-03-05	6.32 2019-03-27	8.22 2019-03-01	7.02 2019-03-29	-14.60	3.65	-23.11
2019 February	19	9.01 2019-02-01	7.74 2019-02-11	8.87 2019-02-01	8.15 2019-02-28	-8.12	1.58	-12.74
2019 January	21	9.25 2019-01-31	7.02 2019-01-02	7.18 2019-01-02	8.91 2019-01-31	24.09	28.83	-2.23
2018 December	19	8.31 2018-12-03	6.28 2018-12-17	8.31 2018-12-03	7.33 2018-12-31	-11.79	0.00	-24.43
2018 November	21	8.65 2018-11-15	7.43 2018-11-01	7.43 2018-11-01	8.15 2018-11-30	9.69	16.42	0.00
2018 October	23	9.89 2018-10-01	7.36 2018-10-31	9.87 2018-10-01	7.39 2018-10-31	-25.13	0.20	-25.43
2018 September	19	10.70 2018-09-26	8.60 2018-09-26	9.00 2018-09-04	9.85 2018-09-28	9.44	18.89	-4.44
2018 August	23	9.55 2018-08-27	8.30 2018-08-13	9.30 2018-08-01	9.05 2018-08-31	-2.69	2.69	-10.75
2018 July	21	10.60 2018-07-10	9.05 2018-07-30	10.25 2018-07-02	9.35 2018-07-31	-8.78	3.41	-11.71
2018 June	21	10.80 2018-06-29	9.05 2018-06-28	10.30 2018-06-01	10.40 2018-06-29	0.97	4.85	-12.14
2018 May	22	11.35 2018-05-08	9.95 2018-05-17	10.95 2018-05-01	10.20 2018-05-31	-6.85	3.65	-9.13
2018 April	21	11.90 2018-04-18	10.30 2018-04-03	10.45 2018-04-02	10.90 2018-04-30	4.31	13.88	-1.44
2018 March	21	11.50 2018-03-28	10.05 2018-03-01	10.05 2018-03-01	10.50 2018-03-29	4.48	14.43	0.00
2018 February	19	11.05 2018-02-01	9.85 2018-02-14	10.85 2018-02-01	10.10 2018-02-28	-6.91	1.84	-9.22
2018 January	21	11.60 2018-01-31	9.55 2018-01-30	10.00 2018-01-02	11.00 2018-01-31	10.00	16.00	-4.50
2017 December	20	10.90 2017-12-04	9.60 2017-12-11	10.70 2017-12-01	10.00 2017-12-29	-6.54	1.87	-10.28
2017 November	21	11.50 2017-11-29	10.05 2017-11-13	11.15 2017-11-01	10.70 2017-11-30	-4.04	3.14	-9.87
2017 October	22	11.60 2017-10-16	10.25 2017-10-04	11.15 2017-10-02	11.05 2017-10-31	-0.90	4.04	-8.07
2017 September	20	11.15 2017-09-29	8.60 2017-09-01	8.75 2017-09-01	10.95 2017-09-29	25.14	27.43	-1.71
2017 August	23	9.50 2017-08-04	8.10 2017-08-11	9.40 2017-08-01	8.70 2017-08-31	-7.45	1.06	-13.83
2017 July	20	10.28 2017-07-25	9.20 2017-07-28	9.60 2017-07-03	9.40 2017-07-31	-2.08	7.08	-4.17
2017 June	22	9.85 2017-06-30	8.30 2017-06-22	8.65 2017-06-01	9.75 2017-06-30	12.72	13.87	-4.05
2017 May	22	9.55 2017-05-01	8.50 2017-05-30	9.55 2017-05-01	8.65 2017-05-31	-9.42	0.00	-10.99
2017 April	19	9.95 2017-04-05	9.00 2017-04-21	9.90 2017-04-03	9.50 2017-04-28	-4.04	0.51	-9.09
2017 March	23	10.00 2017-03-31	8.51 2017-03-14	9.40 2017-03-01	9.90 2017-03-31	5.32	6.38	-9.47
2017 February	19	9.95 2017-02-27	8.40 2017-02-08	9.05 2017-02-01	9.25 2017-02-28	2.21	9.94	-7.18
2017 January	20	10.15 2017-01-04	8.78 2017-01-19	10.00 2017-01-03	9.10 2017-01-31	-9.00	1.50	-12.20
2016 December	21	10.20 2016-12-09	9.30 2016-12-01	9.75 2016-12-01	10.00 2016-12-30	2.56	4.62	-4.62
2016 November	21	9.75 2016-11-30	7.05 2016-11-03	7.55 2016-11-01	9.60 2016-11-30	27.15	29.14	-6.62
2016 October	21	8.64 2016-10-12	7.35 2016-10-31	8.45 2016-10-03	7.60 2016-10-31	-10.06	2.25	-13.02
2016 September	21	10.42 2016-09-08	7.89 2016-09-27	10.04 2016-09-01	8.44 2016-09-30	-15.94	3.78	-21.41
2016 August	23	10.40 2016-08-30	8.48 2016-08-01	9.07 2016-08-01	10.00 2016-08-31	10.25	14.66	-6.50
2016 July	20	10.05 2016-07-20	7.22 2016-07-01	7.30 2016-07-01	9.47 2016-07-29	29.73	37.67	-1.10
2016 June	22	7.37 2016-06-30	5.90 2016-06-28	6.87 2016-06-01	7.25 2016-06-30	5.53	7.28	-14.12
2016 May	21	7.17 2016-05-02	6.42 2016-05-18	7.15 2016-05-02	6.89 2016-05-31	-3.64	0.28	-10.21
2016 April	21	7.50 2016-04-28	5.31 2016-04-05	5.50 2016-04-01	7.15 2016-04-29	30.00	36.36	-3.45
2016 March	22	5.99 2016-03-07	5.14 2016-03-28	5.29 2016-03-01	5.56 2016-03-31	5.10	13.23	-2.84
2016 February	20	5.58 2016-02-10	4.88 2016-02-12	5.14 2016-02-01	5.24 2016-02-29	1.95	8.56	-5.06
2016 January	19	6.01 2016-01-04	4.37 2016-01-20	6.00 2016-01-04	5.25 2016-01-29	-12.50	0.17	-27.17
2015 December	22	7.54 2015-12-01	5.86 2015-12-22	7.53 2015-12-01	6.13 2015-12-31	-18.59	0.13	-22.18
2015 November	20	7.55 2015-11-25	6.67 2015-11-13	7.12 2015-11-02	7.52 2015-11-30	5.62	6.04	-6.32
2015 October	22	7.50 2015-10-28	5.60 2015-10-02	5.66 2015-10-01	7.18 2015-10-30	26.86	32.51	-1.06
2015 September	21	6.22 2015-09-01	5.00 2015-09-28	6.15 2015-09-01	5.54 2015-09-30	-9.92	1.14	-18.70
2015 August	21	6.82 2015-08-06	5.76 2015-08-25	6.47 2015-08-03	6.29 2015-08-31	-2.78	5.41	-10.97
2015 July	22	7.68 2015-07-01	6.36 2015-07-30	7.60 2015-07-01	6.47 2015-07-31	-14.87	1.05	-16.32
2015 June	22	8.24 2015-06-26	7.33 2015-06-01	7.55 2015-06-01	7.49 2015-06-30	-0.79	9.14	-2.91
2015 May	20	8.20 2015-05-01	7.30 2015-05-12	8.12 2015-05-01	7.51 2015-05-29	-7.51	0.99	-10.10
2015 April	21	8.60 2015-04-02	7.73 2015-04-20	8.50 2015-04-01	7.99 2015-04-30	-6.00	1.18	-9.06
2015 March	22	8.62 2015-03-25	7.52 2015-03-11	7.97 2015-03-02	8.53 2015-03-31	7.03	8.16	-5.65
2015 February	19	8.24 2015-02-25	6.84 2015-02-02	6.92 2015-02-02	7.97 2015-02-27	15.17	19.08	-1.16
2015 January	20	8.52 2015-01-05	6.85 2015-01-30	8.20 2015-01-02	6.86 2015-01-30	-16.34	3.90	-16.46
2014 December	22	8.46 2014-12-30	6.54 2014-12-01	6.67 2014-12-01	8.14 2014-12-31	22.04	26.84	-1.95
2014 November	19	7.59 2014-11-13	6.67 2014-11-28	7.00 2014-11-03	6.68 2014-11-28	-4.57	8.43	-4.71
2014 October	23	7.05 2014-10-31	5.15 2014-10-10	5.47 2014-10-01	7.03 2014-10-31	28.52	28.88	-5.85
2014 September	21	8.52 2014-09-02	5.36 2014-09-30	8.43 2014-09-02	5.37 2014-09-30	-36.30	1.07	-36.42
2014 August	21	8.58 2014-08-26	7.80 2014-08-06	8.05 2014-08-01	8.39 2014-08-29	4.22	6.58	-3.11
2014 July	22	9.50 2014-07-03	8.03 2014-07-31	9.14 2014-07-01	8.07 2014-07-31	-11.71	3.94	-12.14
2014 June	21	10.07 2014-06-09	8.88 2014-06-25	9.48 2014-06-02	9.09 2014-06-30	-4.11	6.22	-6.33
2014 May	21	9.74 2014-05-27	8.41 2014-05-09	9.08 2014-05-01	9.46 2014-05-30	4.19	7.27	-7.38
2014 April	21	10.85 2014-04-01	8.81 2014-04-30	10.45 2014-04-01	9.12 2014-04-30	-12.73	3.83	-15.69
2014 March	21	11.03 2014-03-26	9.16 2014-03-03	9.39 2014-03-03	10.38 2014-03-31	10.54	17.47	-2.45
2014 February	19	9.73 2014-02-28	8.26 2014-02-05	9.06 2014-02-03	9.53 2014-02-28	5.19	7.40	-8.83
2014 January	21	10.11 2014-01-21	8.63 2014-01-24	9.12 2014-01-02	9.04 2014-01-31	-0.88	10.86	-5.37
2013 December	21	9.34 2013-12-31	8.13 2013-12-13	8.74 2013-12-02	9.11 2013-12-31	4.23	6.86	-6.98
2013 November	20	8.89 2013-11-08	8.06 2013-11-15	8.67 2013-11-01	8.76 2013-11-29	1.04	2.54	-7.04
2013 October	23	9.02 2013-10-25	8.03 2013-10-09	8.51 2013-10-01	8.70 2013-10-31	2.23	5.99	-5.64
2013 September	20	8.75 2013-09-27	7.85 2013-09-03	7.85 2013-09-03	8.55 2013-09-30	8.92	11.46	0.00
2013 August	22	8.31 2013-08-05	7.53 2013-08-27	8.09 2013-08-01	7.72 2013-08-30	-4.57	2.72	-6.92
2013 July	22	8.68 2013-07-25	7.71 2013-07-03	8.03 2013-07-01	8.06 2013-07-31	0.37	8.09	-3.99
2013 June	20	8.47 2013-06-28	7.41 2013-06-27	7.48 2013-06-03	8.01 2013-06-28	7.09	13.24	-0.94
2013 May	22	7.58 2013-05-31	6.40 2013-05-01	6.61 2013-05-01	7.41 2013-05-31	12.10	14.67	-3.18
2013 April	22	7.92 2013-04-02	6.48 2013-04-26	7.65 2013-04-01	6.67 2013-04-30	-12.81	3.53	-15.29
2013 March	20	8.41 2013-03-08	7.50 2013-03-27	7.88 2013-03-01	7.67 2013-03-28	-2.66	6.73	-4.82
2013 February	19	8.54 2013-02-25	7.76 2013-02-07	8.25 2013-02-01	8.01 2013-02-28	-2.91	3.52	-5.94
2013 January	21	8.29 2013-01-31	6.77 2013-01-22	7.30 2013-01-02	8.18 2013-01-31	12.05	13.56	-7.26
2012 December	20	7.69 2012-12-21	6.82 2012-12-31	7.47 2012-12-03	7.01 2012-12-31	-6.16	2.95	-8.70
2012 November	21	7.92 2012-11-06	6.15 2012-11-16	7.89 2012-11-01	7.42 2012-11-30	-5.96	0.38	-22.05
2012 October	21	8.15 2012-10-05	7.40 2012-10-23	7.63 2012-10-01	7.84 2012-10-31	2.75	6.82	-3.01
2012 September	19	8.99 2012-09-21	7.07 2012-09-26	7.63 2012-09-04	7.57 2012-09-28	-0.79	17.82	-7.34
2012 August	23	8.10 2012-08-21	6.85 2012-08-02	7.34 2012-08-01	7.79 2012-08-31	6.13	10.35	-6.68
2012 July	21	8.24 2012-07-06	7.13 2012-07-27	7.59 2012-07-02	7.28 2012-07-31	-4.08	8.56	-6.06
2012 June	21	7.75 2012-06-29	6.42 2012-06-05	7.05 2012-06-01	7.54 2012-06-29	6.95	9.93	-8.94
2012 May	22	7.95 2012-05-01	6.64 2012-05-24	7.88 2012-05-01	7.20 2012-05-31	-8.63	0.89	-15.74
2012 April	20	7.97 2012-04-30	6.61 2012-04-04	6.75 2012-04-02	7.84 2012-04-30	16.15	18.07	-2.07
2012 March	22	7.31 2012-03-21	5.05 2012-03-08	5.12 2012-03-01	6.75 2012-03-30	31.84	42.77	-1.37
2012 February	20	5.63 2012-02-24	4.97 2012-02-01	4.98 2012-02-01	5.10 2012-02-29	2.41	13.05	-0.20
2012 January	20	5.95 2012-01-27	4.70 2012-01-03	4.76 2012-01-03	4.96 2012-01-31	4.20	25.00	-1.26
2011 December	21	4.72 2011-12-23	3.96 2011-12-19	4.30 2011-12-01	4.61 2011-12-30	7.21	9.77	-7.91
2011 November	21	4.83 2011-11-14	3.75 2011-11-25	4.19 2011-11-01	4.35 2011-11-30	3.82	15.27	-10.50
2011 October	21	4.84 2011-10-27	3.07 2011-10-04	3.55 2011-10-03	4.43 2011-10-31	24.79	36.34	-13.52
2011 September	21	4.54 2011-09-01	3.07 2011-09-23	4.41 2011-09-01	3.58 2011-09-30	-18.82	2.95	-30.39
2011 August	23	6.88 2011-08-01	4.14 2011-08-31	6.88 2011-08-01	4.41 2011-08-31	-35.90	0.00	-39.83
2011 July	20	7.39 2011-07-25	6.72 2011-07-29	6.98 2011-07-01	6.76 2011-07-29	-3.15	5.87	-3.72
2011 June	22	9.40 2011-06-01	6.75 2011-06-30	9.40 2011-06-01	6.96 2011-06-30	-25.96	0.00	-28.19
2011 May	21	9.43 2011-05-31	8.28 2011-05-23	8.80 2011-05-02	9.41 2011-05-31	6.93	7.16	-5.91
2011 April	20	8.66 2011-04-26	7.85 2011-04-18	7.95 2011-04-01	8.50 2011-04-29	6.92	8.93	-1.26
2011 March	23	8.05 2011-03-29	6.45 2011-03-15	7.04 2011-03-01	7.87 2011-03-31	11.79	14.35	-8.38
2011 February	19	7.33 2011-02-17	6.77 2011-02-24	7.08 2011-02-01	7.04 2011-02-28	-0.56	3.53	-4.38
2011 January	20	8.73 2011-01-11	7.00 2011-01-31	8.46 2011-01-03	7.03 2011-01-31	-16.90	3.19	-17.26
2010 December	22	9.10 2010-12-07	8.27 2010-12-30	8.95 2010-12-01	8.36 2010-12-31	-6.59	1.68	-7.60
2010 November	21	8.89 2010-11-26	7.95 2010-11-01	8.03 2010-11-01	8.78 2010-11-30	9.34	10.71	-1.00
2010 October	21	8.04 2010-10-28	7.15 2010-10-04	7.29 2010-10-01	7.98 2010-10-29	9.47	10.29	-1.92
2010 September	21	7.71 2010-09-29	6.15 2010-09-01	6.24 2010-09-01	7.19 2010-09-30	15.22	23.56	-1.44
2010 August	22	8.37 2010-08-03	6.00 2010-08-27	7.99 2010-08-02	6.10 2010-08-31	-23.65	4.76	-24.91
2010 July	21	8.69 2010-07-14	7.37 2010-07-06	7.80 2010-07-01	7.80 2010-07-30	0.00	11.41	-5.51
2010 June	22	8.15 2010-06-30	6.56 2010-06-08	7.99 2010-06-01	7.81 2010-06-30	-2.25	2.00	-17.90
2010 May	20	8.19 2010-05-04	5.99 2010-05-06	7.69 2010-05-03	8.03 2010-05-28	4.42	6.50	-22.11
2010 April	21	8.25 2010-04-29	7.26 2010-04-19	7.98 2010-04-01	7.65 2010-04-30	-4.14	3.38	-9.02
2010 March	23	8.58 2010-03-25	6.11 2010-03-01	6.14 2010-03-01	7.85 2010-03-31	27.85	39.74	-0.49
2010 February	19	6.25 2010-02-24	5.09 2010-02-05	5.67 2010-02-01	6.12 2010-02-26	7.94	10.23	-10.23
2010 January	19	6.87 2010-01-19	5.51 2010-01-13	6.31 2010-01-04	5.66 2010-01-29	-10.30	8.87	-12.68
2009 December	22	6.94 2009-12-03	6.05 2009-12-29	6.67 2009-12-01	6.13 2009-12-31	-8.10	4.05	-9.30
2009 November	20	7.74 2009-11-23	6.17 2009-11-02	6.37 2009-11-02	6.62 2009-11-30	3.92	21.51	-3.14
2009 October	22	8.08 2009-10-13	6.20 2009-10-01	6.52 2009-10-01	6.41 2009-10-30	-1.69	23.93	-4.91
2009 September	21	6.72 2009-09-30	4.24 2009-09-01	4.67 2009-09-01	6.48 2009-09-30	38.76	43.90	-9.21
2009 August	21	6.50 2009-08-04	4.50 2009-08-18	5.78 2009-08-03	4.72 2009-08-31	-18.34	12.46	-22.15
2009 July	22	5.80 2009-07-31	3.18 2009-07-01	3.34 2009-07-01	5.61 2009-07-31	67.96	73.65	-4.79
2009 June	22	3.45 2009-06-30	2.50 2009-06-24	2.51 2009-06-01	3.26 2009-06-30	29.88	37.45	-0.40
2009 May	20	2.83 2009-05-20	2.13 2009-05-07	2.42 2009-05-01	2.51 2009-05-29	3.72	16.94	-11.98
2009 April	21	2.48 2009-04-30	1.56 2009-04-16	1.68 2009-04-01	2.38 2009-04-30	41.67	47.62	-7.14
2009 March	22	1.80 2009-03-27	0.75 2009-03-02	0.90 2009-03-02	1.74 2009-03-31	93.33	100.00	-16.67
2009 February	19	0.97 2009-02-13	0.81 2009-02-27	0.89 2009-02-02	0.85 2009-02-27	-4.49	8.99	-8.99
2009 January	20	1.12 2009-01-08	0.61 2009-01-20	0.68 2009-01-02	0.91 2009-01-30	33.82	64.71	-10.29
2008 December	22	1.84 2008-12-12	0.60 2008-12-30	0.81 2008-12-01	0.68 2008-12-31	-16.05	127.16	-25.93
2008 November	19	1.44 2008-11-03	0.81 2008-11-20	1.44 2008-11-03	1.06 2008-11-28	-26.39	0.00	-43.75
2008 October	23	2.30 2008-10-02	0.40 2008-10-23	1.97 2008-10-01	1.23 2008-10-31	-37.56	16.75	-79.70
2008 September	21	2.95 2008-09-19	1.56 2008-09-19	2.88 2008-09-02	1.99 2008-09-30	-30.90	2.43	-45.83
2008 August	21	3.21 2008-08-19	2.29 2008-08-11	2.68 2008-08-01	2.89 2008-08-29	7.84	19.78	-14.55
2008 July	22	2.76 2008-07-01	2.25 2008-07-10	2.73 2008-07-01	2.69 2008-07-31	-1.47	1.10	-17.58
2008 June	21	3.83 2008-06-04	2.78 2008-06-30	3.39 2008-06-02	2.78 2008-06-30	-17.99	12.98	-17.99
2008 May	21	3.69 2008-05-15	3.23 2008-05-12	3.44 2008-05-01	3.61 2008-05-30	4.94	7.27	-6.10
2008 April	22	4.16 2008-04-01	2.84 2008-04-09	4.00 2008-04-01	3.41 2008-04-30	-14.75	4.00	-29.00
2008 March	20	4.18 2008-03-03	3.11 2008-03-20	4.01 2008-03-03	3.99 2008-03-31	-0.50	4.24	-22.44
2008 February	20	4.63 2008-02-01	3.71 2008-02-29	4.10 2008-02-01	3.90 2008-02-29	-4.88	12.93	-9.51
2008 January	21	4.75 2008-01-29	3.04 2008-01-22	4.40 2008-01-02	4.54 2008-01-31	3.18	7.95	-30.91
2007 December	20	5.48 2007-12-03	4.29 2007-12-20	5.22 2007-12-03	4.41 2007-12-31	-15.52	4.98	-17.82
2007 November	21	5.68 2007-11-02	4.48 2007-11-08	5.67 2007-11-01	5.15 2007-11-30	-9.17	0.18	-20.99
2007 October	23	5.91 2007-10-01	5.08 2007-10-22	5.78 2007-10-01	5.67 2007-10-31	-1.90	2.25	-12.11
2007 September	19	6.00 2007-09-04	5.05 2007-09-17	5.97 2007-09-04	5.78 2007-09-28	-3.18	0.50	-15.41
2007 August	23	5.96 2007-08-31	4.74 2007-08-10	5.65 2007-08-01	5.91 2007-08-31	4.60	5.49	-16.11
2007 July	21	6.50 2007-07-24	5.30 2007-07-27	6.10 2007-07-02	5.66 2007-07-31	-7.21	6.56	-13.11
2007 June	21	6.47 2007-06-19	5.17 2007-06-08	5.63 2007-06-01	6.05 2007-06-29	7.46	14.92	-8.17
2007 May	22	5.75 2007-05-23	5.15 2007-05-01	5.25 2007-05-01	5.61 2007-05-31	6.86	9.52	-1.90
2007 April	20	5.79 2007-04-03	5.00 2007-04-11	5.56 2007-04-02	5.26 2007-04-30	-5.40	4.14	-10.07
2007 March	22	6.45 2007-03-16	5.46 2007-03-30	5.98 2007-03-01	5.46 2007-03-30	-8.70	7.86	-8.70
2007 February	19	6.74 2007-02-21	5.67 2007-02-06	6.07 2007-02-01	6.08 2007-02-28	0.16	11.04	-6.59
2007 January	20	6.26 2007-01-25	4.55 2007-01-12	4.60 2007-01-03	6.05 2007-01-31	31.52	36.09	-1.09
2006 December	20	4.86 2006-12-18	4.50 2006-12-19	4.80 2006-12-01	4.58 2006-12-29	-4.58	1.25	-6.25
2006 November	21	5.05 2006-11-24	4.12 2006-11-07	4.39 2006-11-01	4.78 2006-11-30	8.88	15.03	-6.15
2006 October	22	5.00 2006-10-20	4.10 2006-10-03	4.16 2006-10-02	4.38 2006-10-31	5.29	20.19	-1.44
2006 September	20	5.72 2006-09-01	4.00 2006-09-28	5.65 2006-09-01	4.18 2006-09-29	-26.02	1.24	-29.20
2006 August	23	6.00 2006-08-01	5.30 2006-08-24	5.98 2006-08-01	5.62 2006-08-31	-6.02	0.33	-11.37
2006 July	20	6.39 2006-07-19	5.31 2006-07-11	5.73 2006-07-03	6.03 2006-07-31	5.24	11.52	-7.33
2006 June	22	6.58 2006-06-29	5.40 2006-06-14	6.01 2006-06-01	5.68 2006-06-30	-5.49	9.48	-10.15
2006 May	22	6.23 2006-05-30	5.50 2006-05-16	5.90 2006-05-01	6.08 2006-05-31	3.05	5.59	-6.78
2006 April	19	6.13 2006-04-03	5.35 2006-04-13	6.13 2006-04-03	5.92 2006-04-28	-3.43	0.00	-12.72
2006 March	23	6.47 2006-03-21	5.55 2006-03-28	6.09 2006-03-01	6.12 2006-03-31	0.49	6.24	-8.87
2006 February	19	6.84 2006-02-02	5.75 2006-02-09	6.65 2006-02-01	6.07 2006-02-28	-8.72	2.86	-13.53
2006 January	20	7.25 2006-01-27	4.70 2006-01-13	4.80 2006-01-03	6.74 2006-01-31	40.42	51.04	-2.08
2005 December	21	4.90 2005-12-16	4.59 2005-12-05	4.69 2005-12-01	4.80 2005-12-30	2.35	4.48	-2.13
2005 November	21	5.10 2005-11-03	4.47 2005-11-15	4.50 2005-11-01	4.70 2005-11-30	4.44	13.33	-0.67
2005 October	21	4.98 2005-10-13	4.01 2005-10-06	4.36 2005-10-03	4.50 2005-10-31	3.21	14.22	-8.03
2005 September	21	4.90 2005-09-01	3.90 2005-09-15	4.70 2005-09-01	4.37 2005-09-30	-7.02	4.26	-17.02
2005 August	23	5.86 2005-08-01	4.55 2005-08-29	5.86 2005-08-01	4.70 2005-08-31	-19.80	0.00	-22.35
2005 July	20	6.00 2005-07-20	4.63 2005-07-01	4.76 2005-07-01	5.91 2005-07-29	24.16	26.05	-2.73
2005 June	22	4.95 2005-06-22	3.88 2005-06-14	4.10 2005-06-01	4.66 2005-06-30	13.66	20.73	-5.37
2005 May	21	4.43 2005-05-19	3.79 2005-05-13	4.08 2005-05-02	4.06 2005-05-31	-0.49	8.58	-7.11
2005 April	21	5.42 2005-04-07	3.85 2005-04-29	5.27 2005-04-01	4.05 2005-04-29	-23.15	2.85	-26.94
2005 March	22	5.50 2005-03-29	4.50 2005-03-21	4.70 2005-03-01	5.37 2005-03-31	14.26	17.02	-4.26
2005 February	19	5.17 2005-02-07	4.45 2005-02-11	5.01 2005-02-01	4.71 2005-02-28	-5.99	3.19	-11.18
2005 January	20	5.87 2005-01-06	4.71 2005-01-28	5.62 2005-01-03	4.97 2005-01-31	-11.57	4.45	-16.19
2004 December	22	5.99 2004-12-28	5.03 2004-12-08	5.75 2004-12-01	5.62 2004-12-31	-2.26	4.17	-12.52
2004 November	21	6.11 2004-11-29	5.00 2004-11-02	5.19 2004-11-01	5.71 2004-11-30	10.02	17.73	-3.66
2004 October	21	6.30 2004-10-06	4.60 2004-10-21	6.13 2004-10-01	5.24 2004-10-29	-14.52	2.77	-24.96
2004 September	21	6.79 2004-09-07	5.59 2004-09-27	5.95 2004-09-01	6.03 2004-09-30	1.34	14.12	-6.05
2004 August	22	6.36 2004-08-23	5.29 2004-08-13	6.15 2004-08-02	5.89 2004-08-31	-4.23	3.41	-13.98
2004 July	21	6.27 2004-07-06	5.60 2004-07-27	6.10 2004-07-01	6.24 2004-07-30	2.30	2.79	-8.20
2004 June	21	6.80 2004-06-16	4.96 2004-06-01	5.16 2004-06-01	6.10 2004-06-30	18.22	31.78	-3.88
2004 May	20	5.29 2004-05-27	4.30 2004-05-13	4.71 2004-05-03	5.16 2004-05-28	9.55	12.31	-8.70
2004 April	21	5.88 2004-04-02	4.67 2004-04-29	5.20 2004-04-01	4.75 2004-04-30	-8.65	13.08	-10.19
2004 March	23	5.45 2004-03-10	4.75 2004-03-23	5.20 2004-03-01	5.25 2004-03-31	0.96	4.81	-8.65
2004 February	19	6.15 2004-02-02	4.52 2004-02-20	5.40 2004-02-02	5.20 2004-02-27	-3.70	13.89	-16.30
2004 January	20	5.85 2004-01-27	4.47 2004-01-09	4.85 2004-01-02	5.44 2004-01-30	12.16	20.62	-7.84
2003 December	22	5.40 2003-12-16	3.60 2003-12-04	3.70 2003-12-01	4.80 2003-12-31	29.73	45.95	-2.70
2003 November	19	3.96 2003-11-20	3.51 2003-11-03	3.51 2003-11-03	3.65 2003-11-28	3.99	12.82	0.00
2003 October	23	4.05 2003-10-14	3.40 2003-10-23	3.59 2003-10-01	3.51 2003-10-31	-2.23	12.81	-5.29
2003 September	21	4.20 2003-09-08	3.44 2003-09-26	3.89 2003-09-02	3.51 2003-09-30	-9.77	7.97	-11.57
2003 August	21	4.20 2003-08-04	3.50 2003-08-26	4.15 2003-08-01	3.87 2003-08-29	-6.75	1.20	-15.66
2003 July	22	4.59 2003-07-24	3.91 2003-07-22	4.12 2003-07-01	4.22 2003-07-31	2.43	11.41	-5.10
2003 June	21	4.99 2003-06-12	3.40 2003-06-24	4.38 2003-06-02	4.04 2003-06-30	-7.76	13.93	-22.37
2003 May	21	4.70 2003-05-13	3.50 2003-05-19	3.54 2003-05-01	4.38 2003-05-30	23.73	32.77	-1.13
2003 April	21	3.55 2003-04-30	2.90 2003-04-11	2.99 2003-04-01	3.55 2003-04-30	18.73	18.73	-3.01
2003 March	21	3.90 2003-03-24	2.71 2003-03-27	3.55 2003-03-03	2.95 2003-03-31	-16.90	9.86	-23.66
2003 February	19	3.75 2003-02-20	2.96 2003-02-25	3.52 2003-02-03	3.55 2003-02-28	0.85	6.53	-15.91
2003 January	21	4.48 2003-01-03	3.24 2003-01-31	4.13 2003-01-02	3.50 2003-01-31	-15.25	8.47	-21.55
2002 December	21	4.80 2002-12-20	3.86 2002-12-31	4.11 2002-12-02	4.03 2002-12-31	-1.95	16.79	-6.08
2002 November	20	5.09 2002-11-07	3.70 2002-11-21	3.99 2002-11-01	4.10 2002-11-29	2.76	27.57	-7.27
2002 October	23	4.75 2002-10-02	3.63 2002-10-22	4.60 2002-10-01	3.99 2002-10-31	-13.26	3.26	-21.09
2002 September	20	5.90 2002-09-12	4.22 2002-09-25	5.40 2002-09-03	4.59 2002-09-30	-15.00	9.26	-21.85
2002 August	22	6.40 2002-08-15	4.20 2002-08-02	5.60 2002-08-01	5.30 2002-08-30	-5.36	14.29	-25.00
2002 July	22	9.15 2002-07-02	5.50 2002-07-23	8.40 2002-07-01	5.70 2002-07-31	-32.14	8.93	-34.52
2002 June	20	8.85 2002-06-28	6.70 2002-06-24	8.56 2002-06-03	8.40 2002-06-28	-1.87	3.39	-21.73
2002 May	22	9.80 2002-05-20	7.70 2002-05-22	9.00 2002-05-01	8.56 2002-05-31	-4.89	8.89	-14.44
2002 April	22	9.35 2002-04-19	7.80 2002-04-02	8.20 2002-04-01	9.20 2002-04-30	12.20	14.02	-4.88
2002 March	20	8.50 2002-03-26	6.85 2002-03-01	6.85 2002-03-01	8.30 2002-03-28	21.17	24.09	0.00
2002 February	19	7.35 2002-02-20	6.55 2002-02-25	7.20 2002-02-01	6.95 2002-02-28	-3.47	2.08	-9.03
2002 January	21	7.35 2002-01-11	5.00 2002-01-14	6.80 2002-01-02	7.25 2002-01-31	6.62	8.09	-26.47
2001 December	20	7.55 2001-12-27	5.75 2001-12-04	6.45 2001-12-03	6.80 2001-12-31	5.43	17.05	-10.85
2001 November	21	6.80 2001-11-27	5.66 2001-11-15	6.01 2001-11-01	6.50 2001-11-30	8.15	13.14	-5.82
2001 October	23	6.60 2001-10-15	5.25 2001-10-10	6.30 2001-10-01	6.03 2001-10-31	-4.29	4.76	-16.67
2001 September	15	6.98 2001-09-05	5.50 2001-09-27	6.71 2001-09-04	6.25 2001-09-28	-6.86	4.02	-18.03
2001 August	23	7.50 2001-08-21	6.50 2001-08-31	6.85 2001-08-01	6.73 2001-08-31	-1.75	9.49	-5.11
2001 July	21	7.26 2001-07-03	6.30 2001-07-27	7.18 2001-07-02	6.84 2001-07-31	-4.74	1.11	-12.26
2001 June	21	7.28 2001-06-29	5.48 2001-06-01	5.55 2001-06-01	7.28 2001-06-29	31.17	31.17	-1.26
2001 May	22	6.60 2001-05-01	5.20 2001-05-25	6.55 2001-05-01	5.45 2001-05-31	-16.79	0.76	-20.61
2001 April	20	7.04 2001-04-10	5.70 2001-04-25	6.64 2001-04-02	6.48 2001-04-30	-2.41	6.02	-14.16
2001 March	22	7.19 2001-03-13	6.14 2001-03-22	6.75 2001-03-01	6.64 2001-03-30	-1.63	6.52	-9.04
2001 February	19	7.25 2001-02-21	5.10 2001-02-23	6.50 2001-02-01	6.85 2001-02-28	5.38	11.54	-21.54
2001 January	21	7.00 2001-01-18	5.44 2001-01-05	6.00 2001-01-02	6.50 2001-01-31	8.33	16.67	-9.33
2000 December	20	6.44 2000-12-28	4.69 2000-12-04	4.94 2000-12-01	6.00 2000-12-29	21.46	30.36	-5.06
2000 November	21	6.63 2000-11-14	4.94 2000-11-30	5.63 2000-11-01	4.94 2000-11-30	-12.26	17.76	-12.26
2000 October	22	5.69 2000-10-09	4.88 2000-10-18	5.56 2000-10-02	5.63 2000-10-31	1.26	2.34	-12.23
2000 September	20	6.00 2000-09-12	4.94 2000-09-26	6.00 2000-09-01	5.56 2000-09-29	-7.33	0.00	-17.67
2000 August	23	6.50 2000-08-01	4.38 2000-08-16	6.31 2000-08-01	6.00 2000-08-31	-4.91	3.01	-30.59
2000 July	20	6.75 2000-07-06	5.75 2000-07-31	6.25 2000-07-03	6.38 2000-07-31	2.08	8.00	-8.00
2000 June	22	7.19 2000-06-01	5.63 2000-06-28	7.00 2000-06-01	6.25 2000-06-30	-10.71	2.71	-19.57
2000 May	22	7.50 2000-05-30	5.63 2000-05-02	6.00 2000-05-01	7.13 2000-05-31	18.83	25.00	-6.17
2000 April	19	6.75 2000-04-26	5.50 2000-04-13	5.63 2000-04-03	6.00 2000-04-28	6.57	19.89	-2.31
2000 March	23	6.81 2000-03-01	5.06 2000-03-14	6.56 2000-03-01	5.63 2000-03-31	-14.18	3.81	-22.87
2000 February	20	7.94 2000-02-17	6.25 2000-02-29	7.50 2000-02-01	6.56 2000-02-29	-12.53	5.87	-16.67
2000 January	20	7.94 2000-01-24	7.25 2000-01-12	7.63 2000-01-03	7.50 2000-01-31	-1.70	4.06	-4.98
1999 December	22	7.94 1999-12-27	5.81 1999-12-06	6.25 1999-12-01	7.75 1999-12-31	24.00	27.04	-7.04
1999 November	21	9.00 1999-11-05	6.25 1999-11-30	7.00 1999-11-01	6.25 1999-11-30	-10.71	28.57	-10.71
1999 October	21	11.13 1999-10-05	6.81 1999-10-28	8.88 1999-10-01	7.00 1999-10-29	-21.17	25.34	-23.31
1999 September	4	9.50 1999-09-30	8.38 1999-09-30	8.50 1999-09-27	8.94 1999-09-30	5.18	11.76	-1.41

OMN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

No data to display.

Position	Date	Percentage
1	2020-03-23	2.87
2	2020-03-25	2.85
3	2020-03-20	0.78
4	2020-03-19	0.44
5	2020-03-12	0.30
6	2020-01-09	0.10
7	2020-01-16	0.10
8	2020-02-06	0.10
9	2020-02-05	0.10
10	2020-01-31	0.10
11	2020-02-28	0.10
12	2020-02-20	0.10
13	2020-02-19	0.10
14	2020-01-15	0.10
15	2020-01-14	0.10
16	2020-01-29	-0.10
17	2020-01-30	-0.10
18	2020-01-24	-0.10
19	2020-03-30	-0.10
20	2020-02-26	-0.10
21	2020-02-24	-0.10
22	2020-02-27	-0.10
23	2020-03-05	-0.10
24	2020-03-10	-0.10
25	2020-01-03	-0.10
26	2020-01-06	-0.20
27	2020-03-06	-0.20
28	2020-02-21	-0.30
29	2020-03-11	-0.40
30	2020-03-18	-0.95
31	2020-03-13	-1.11
32	2020-03-17	-1.33

Position	Date	Percentage
1	2019-07-02	54.98
2	2019-01-30	5.84
3	2018-03-27	3.35
4	2018-06-27	3.19
5	2020-03-23	2.87
6	2020-03-25	2.85
7	2019-06-28	2.57
8	2019-06-19	2.46
9	2018-12-11	2.28
10	2018-12-10	2.26
11	2019-03-15	2.13
12	2018-11-30	1.96
13	2019-01-03	1.69
14	2018-12-17	1.57
15	2018-10-26	1.55
16	2018-10-11	1.54
17	2018-07-11	1.46
18	2018-03-23	1.44
19	2018-05-29	1.42
20	2018-04-09	1.38
21	2018-10-30	1.33
22	2019-01-29	1.30
23	2019-06-10	1.24
24	2019-07-01	1.20
25	2019-04-11	1.08
26	2018-08-27	1.08
27	2019-02-14	1.01
28	2018-05-18	0.98
29	2018-07-05	0.98
30	2018-05-31	0.98
31	2019-04-22	0.94
32	2018-04-04	0.93
33	2018-03-19	0.91
34	2018-11-13	0.88
35	2018-04-25	0.88
36	2019-02-28	0.86
37	2019-06-03	0.85
38	2019-01-24	0.85
39	2019-05-23	0.82
40	2019-06-26	0.81
41	2019-04-02	0.81
42	2020-03-20	0.78
43	2018-09-05	0.72
44	2019-03-28	0.69
45	2019-04-26	0.68
46	2019-04-16	0.67
47	2019-01-07	0.67
48	2018-11-01	0.66
49	2018-10-24	0.64
50	2019-02-11	0.63
51	2018-11-23	0.62
52	2018-08-10	0.60
53	2018-12-24	0.59
54	2018-08-13	0.59
55	2018-10-19	0.58
56	2019-05-15	0.57
57	2018-08-15	0.57
58	2018-12-12	0.55
59	2018-08-20	0.55
60	2018-10-31	0.54
61	2018-12-28	0.54
62	2018-07-23	0.54
63	2019-06-24	0.54
64	2018-07-25	0.53
65	2018-08-24	0.53
66	2019-03-14	0.53
67	2018-07-17	0.52
68	2018-11-12	0.52
69	2018-09-07	0.51
70	2018-06-19	0.51
71	2018-09-12	0.51
72	2019-05-29	0.50
73	2018-09-19	0.50
74	2019-03-12	0.50
75	2018-09-24	0.50
76	2018-05-17	0.50
77	2018-06-04	0.49
78	2018-07-13	0.49
79	2018-06-01	0.49
80	2019-01-17	0.48
81	2018-07-03	0.48
82	2018-06-07	0.48
83	2018-03-05	0.48
84	2018-03-08	0.47
85	2018-03-22	0.47
86	2018-03-20	0.46
87	2018-03-14	0.46
88	2018-03-13	0.46
89	2018-05-01	0.46
90	2018-04-30	0.46
91	2019-06-27	0.46
92	2018-04-11	0.45
93	2018-04-13	0.45
94	2018-10-15	0.45
95	2018-12-14	0.45
96	2018-12-18	0.45
97	2018-04-16	0.44
98	2018-12-27	0.44
99	2018-05-10	0.44
100	2020-03-19	0.44

Position	Date	Percentage
1	2019-07-02	54.98
2	2016-06-28	12.94
3	2016-04-05	8.91
4	2018-01-30	7.33
5	2019-01-30	5.84
6	2016-01-21	5.13
7	2018-03-27	3.35
8	2018-06-27	3.19
9	2015-08-24	3.02
10	2016-07-08	2.96
11	2020-03-23	2.87
12	2014-10-30	2.87
13	2016-01-15	2.86
14	2020-03-25	2.85
15	2013-06-10	2.76
16	2016-11-09	2.58
17	2019-06-28	2.57
18	2016-01-20	2.48
19	2019-06-19	2.46
20	2016-04-08	2.33
21	2018-12-11	2.28
22	2018-12-10	2.26
23	2014-12-03	2.21
24	2015-09-30	2.17
25	2016-07-01	2.13
26	2019-03-15	2.13
27	2016-12-02	2.11
28	2016-09-29	2.11
29	2018-11-30	1.96
30	2016-03-17	1.94
31	2014-12-02	1.93
32	2014-09-30	1.86
33	2014-10-06	1.85
34	2017-09-29	1.83
35	2014-10-16	1.83
36	2014-03-03	1.80
37	2015-05-07	1.73
38	2016-11-11	1.72
39	2019-01-03	1.69
40	2013-05-24	1.68
41	2013-08-30	1.68
42	2017-06-27	1.68
43	2017-05-12	1.68
44	2017-04-19	1.67
45	2015-09-18	1.67
46	2017-09-15	1.67
47	2017-04-21	1.65
48	2015-04-30	1.63
49	2017-02-28	1.62
50	2015-06-22	1.61
51	2016-11-29	1.61
52	2014-07-11	1.61
53	2017-04-24	1.59
54	2013-12-05	1.58
55	2017-01-24	1.57
56	2018-12-17	1.57
57	2016-11-30	1.56
58	2016-10-07	1.56
59	2018-10-26	1.55
60	2014-10-10	1.55
61	2018-10-11	1.54
62	2013-06-14	1.54
63	2016-06-22	1.52
64	2016-12-07	1.51
65	2016-04-13	1.50
66	2015-01-07	1.50
67	2013-07-03	1.50
68	2015-09-01	1.50
69	2015-06-30	1.47
70	2013-10-09	1.47
71	2013-07-05	1.46
72	2018-07-11	1.46
73	2013-07-10	1.46
74	2018-03-23	1.44
75	2014-08-15	1.44
76	2016-07-06	1.43
77	2014-12-17	1.42
78	2018-05-29	1.42
79	2015-07-09	1.41
80	2016-04-12	1.40
81	2017-12-01	1.40
82	2015-09-28	1.39
83	2018-04-09	1.38
84	2013-05-02	1.37
85	2014-06-25	1.34
86	2018-10-30	1.33
87	2015-09-29	1.31
88	2019-01-29	1.30
89	2015-07-21	1.30
90	2016-04-11	1.29
91	2016-01-11	1.29
92	2016-10-26	1.27
93	2015-01-06	1.26
94	2015-10-22	1.25
95	2019-06-10	1.24
96	2016-07-07	1.24
97	2016-10-17	1.24
98	2016-10-18	1.24
99	2016-10-24	1.22
100	2013-03-07	1.22

Position	Date	Percentage
1	2019-07-02	54.98
2	2008-10-21	39.44
3	2008-10-16	33.33
4	2006-01-26	33.03
5	2008-10-17	32.39
6	2008-10-10	28.57
7	2012-03-20	27.56
8	2008-09-18	25.13
9	2008-10-20	23.75
10	2009-09-29	20.59
11	2008-11-10	20.00
12	2008-09-17	18.42
13	2011-09-27	17.73
14	2008-10-31	17.07
15	2009-01-07	13.13
16	2016-06-28	12.94
17	1999-09-27	11.76
18	2008-12-16	11.43
19	2010-06-29	11.42
20	2008-12-30	9.84
21	2005-06-20	9.63
22	2016-04-05	8.91
23	2009-01-22	8.70
24	2010-03-24	7.97
25	2008-10-24	7.84
26	2008-10-29	7.78
27	2018-01-30	7.33
28	2009-06-09	7.24
29	2012-01-26	6.95
30	2000-03-22	6.91
31	2008-10-27	6.78
32	2011-11-29	6.62
33	2008-12-01	6.38
34	2009-01-20	6.35
35	2010-01-15	6.29
36	2009-01-15	6.06
37	2011-03-23	6.05
38	2000-11-09	6.04
39	2007-06-14	5.98
40	2009-02-27	5.88
41	2006-01-17	5.85
42	2019-01-30	5.84
43	2009-06-23	5.82
44	2009-10-12	5.73
45	2010-09-21	5.56
46	2008-12-23	5.26
47	2009-01-02	5.19
48	2003-02-04	5.19
49	2016-01-21	5.13
50	2008-10-23	5.00
51	2006-09-22	4.90
52	2008-11-03	4.80
53	2005-04-20	4.66
54	2011-11-25	4.47
55	2009-03-20	4.46
56	2009-07-02	4.42
57	2004-06-22	4.38
58	2008-01-14	4.26
59	2011-12-19	4.25
60	2012-12-31	4.14
61	2000-08-16	3.95
62	2009-12-18	3.87
63	2009-06-10	3.82
64	2004-06-04	3.81
65	2005-06-21	3.76
66	2009-03-18	3.70
67	2011-10-26	3.70
68	2003-06-13	3.67
69	2009-01-29	3.61
70	2008-10-13	3.57
71	2010-07-09	3.54
72	2011-04-29	3.53
73	2000-10-05	3.45
74	2003-08-13	3.45
75	2007-12-21	3.45
76	2007-01-12	3.40
77	2007-10-22	3.38
78	2018-03-27	3.35
79	2008-01-08	3.34
80	2008-11-14	3.33
81	2003-04-10	3.33
82	2009-01-09	3.33
83	2011-09-26	3.29
84	2003-04-04	3.28
85	2011-12-30	3.25
86	2003-04-01	3.24
87	2018-06-27	3.19
88	2010-07-02	3.19
89	2003-03-13	3.16
90	2003-02-26	3.15
91	2003-03-12	3.14
92	2002-06-20	3.11
93	2003-03-05	3.04
94	2011-09-28	3.03
95	2009-07-31	3.03
96	2015-08-24	3.02
97	2000-02-24	3.01
98	2016-07-08	2.96
99	2009-12-31	2.94
100	1999-10-01	2.94

No data to display.

Position	Date	Percentage
1	2020-03-17	-1.33
2	2020-03-13	-1.11
3	2020-03-18	-0.95
4	2020-03-11	-0.40
5	2020-02-21	-0.30
6	2020-03-06	-0.20
7	2020-01-06	-0.20
8	2020-01-03	-0.10
9	2020-03-10	-0.10
10	2020-03-05	-0.10
11	2020-02-27	-0.10
12	2020-02-24	-0.10
13	2020-02-26	-0.10
14	2020-03-30	-0.10
15	2020-01-24	-0.10
16	2020-01-30	-0.10
17	2020-01-29	-0.10
18	2020-01-09	0.10
19	2020-01-14	0.10
20	2020-01-15	0.10
21	2020-02-19	0.10
22	2020-02-20	0.10
23	2020-02-28	0.10
24	2020-01-31	0.10
25	2020-02-05	0.10
26	2020-02-06	0.10
27	2020-01-16	0.10
28	2020-03-12	0.30
29	2020-03-19	0.44
30	2020-03-20	0.78
31	2020-03-25	2.85
32	2020-03-23	2.87

Position	Date	Percentage
1	2018-09-25	-16.10
2	2019-03-26	-9.66
3	2018-05-15	-4.11
4	2019-05-10	-2.30
5	2018-12-31	-2.05
6	2019-05-08	-1.93
7	2019-05-03	-1.84
8	2018-11-21	-1.71
9	2019-05-06	-1.59
10	2018-12-13	-1.57
11	2019-05-22	-1.57
12	2018-06-29	-1.44
13	2018-10-22	-1.40
14	2019-02-13	-1.37
15	2018-12-04	-1.37
16	2018-05-07	-1.35
17	2020-03-17	-1.33
18	2019-01-25	-1.31
19	2018-10-08	-1.25
20	2019-01-18	-1.21
21	2019-05-16	-1.16
22	2018-08-09	-1.15
23	2020-03-13	-1.11
24	2018-08-30	-1.09
25	2018-11-19	-1.08
26	2019-06-20	-1.06
27	2019-05-17	-1.05
28	2019-05-28	-1.00
29	2018-06-15	-0.98
30	2019-04-24	-0.96
31	2020-03-18	-0.95
32	2018-04-03	-0.94
33	2018-03-21	-0.91
34	2018-04-10	-0.90
35	2019-01-09	-0.90
36	2019-01-11	-0.87
37	2018-11-28	-0.86
38	2018-08-21	-0.86
39	2018-11-26	-0.86
40	2019-02-25	-0.84
41	2019-01-02	-0.82
42	2018-11-16	-0.82
43	2019-04-17	-0.78
44	2018-10-16	-0.77
45	2019-03-21	-0.77
46	2018-10-10	-0.77
47	2018-10-25	-0.76
48	2019-01-10	-0.75
49	2019-01-16	-0.74
50	2018-10-05	-0.74
51	2018-12-26	-0.73
52	2018-12-19	-0.72
53	2019-05-14	-0.72
54	2018-11-14	-0.72
55	2019-06-13	-0.71
56	2018-10-03	-0.62
57	2018-10-01	-0.61
58	2018-12-21	-0.57
59	2018-08-16	-0.57
60	2018-08-08	-0.56
61	2018-07-27	-0.55
62	2018-08-31	-0.55
63	2018-08-02	-0.55
64	2018-08-28	-0.55
65	2018-07-24	-0.54
66	2018-07-20	-0.54
67	2018-10-09	-0.53
68	2018-07-31	-0.53
69	2018-09-06	-0.52
70	2018-09-04	-0.52
71	2018-07-19	-0.52
72	2018-09-11	-0.52
73	2018-06-26	-0.51
74	2018-09-27	-0.51
75	2018-06-22	-0.51
76	2019-02-15	-0.50
77	2018-02-28	-0.50
78	2018-06-28	-0.50
79	2018-09-17	-0.50
80	2018-05-24	-0.49
81	2019-03-07	-0.49
82	2018-09-18	-0.49
83	2018-09-20	-0.49
84	2018-03-29	-0.48
85	2018-05-25	-0.48
86	2018-11-07	-0.48
87	2018-09-26	-0.48
88	2018-07-09	-0.48
89	2018-06-11	-0.48
90	2018-05-23	-0.48
91	2018-05-21	-0.48
92	2018-06-08	-0.48
93	2018-02-27	-0.48
94	2018-07-10	-0.47
95	2018-04-02	-0.47
96	2018-11-15	-0.47
97	2018-03-02	-0.47
98	2018-05-03	-0.46
99	2018-03-15	-0.46
100	2018-05-09	-0.45

Position	Date	Percentage
1	2018-09-25	-16.10
2	2014-09-24	-14.41
3	2019-03-26	-9.66
4	2014-06-24	-7.96
5	2014-04-01	-5.86
6	2017-08-10	-5.26
7	2016-09-21	-4.98
8	2016-07-29	-4.22
9	2018-05-15	-4.11
10	2013-11-14	-3.93
11	2016-06-23	-3.38
12	2017-06-15	-2.81
13	2014-03-13	-2.74
14	2015-12-10	-2.73
15	2016-11-08	-2.68
16	2017-02-23	-2.63
17	2016-01-14	-2.51
18	2014-07-09	-2.50
19	2018-02-05	-2.46
20	2013-04-04	-2.41
21	2015-03-09	-2.40
22	2013-07-02	-2.38
23	2019-05-10	-2.30
24	2015-08-31	-2.23
25	2017-10-02	-2.23
26	2016-02-10	-2.23
27	2017-05-16	-2.19
28	2013-09-27	-2.19
29	2016-01-19	-2.13
30	2015-12-31	-2.12
31	2016-01-29	-2.10
32	2014-01-30	-2.09
33	2015-08-20	-2.09
34	2018-12-31	-2.05
35	2016-01-06	-2.05
36	2015-06-03	-2.04
37	2016-05-02	-2.00
38	2013-06-19	-1.94
39	2019-05-08	-1.93
40	2016-02-05	-1.93
41	2016-02-01	-1.90
42	2019-05-03	-1.84
43	2015-09-17	-1.84
44	2016-10-20	-1.82
45	2013-06-21	-1.82
46	2015-09-23	-1.75
47	2016-03-14	-1.74
48	2018-11-21	-1.71
49	2016-01-05	-1.70
50	2015-09-10	-1.70
51	2017-08-17	-1.69
52	2017-08-29	-1.69
53	2017-06-14	-1.68
54	2016-07-27	-1.64
55	2017-02-03	-1.64
56	2015-10-28	-1.63
57	2013-02-28	-1.62
58	2015-11-25	-1.60
59	2017-02-27	-1.60
60	2019-05-06	-1.59
61	2019-05-22	-1.57
62	2018-12-13	-1.57
63	2016-06-09	-1.57
64	2015-05-22	-1.56
65	2017-06-30	-1.54
66	2016-02-22	-1.53
67	2015-08-06	-1.48
68	2013-03-20	-1.48
69	2014-02-28	-1.47
70	2015-04-29	-1.44
71	2015-01-13	-1.44
72	2015-01-23	-1.44
73	2018-02-16	-1.44
74	2018-06-29	-1.44
75	2013-03-26	-1.42
76	2018-02-02	-1.42
77	2015-11-20	-1.40
78	2018-10-22	-1.40
79	2015-06-12	-1.38
80	2018-12-04	-1.37
81	2014-01-28	-1.37
82	2014-10-15	-1.37
83	2019-02-13	-1.37
84	2015-07-29	-1.37
85	2018-01-31	-1.36
86	2016-02-23	-1.36
87	2016-02-08	-1.35
88	2016-09-08	-1.35
89	2018-05-07	-1.35
90	2020-03-17	-1.33
91	2015-12-07	-1.31
92	2019-01-25	-1.31
93	2014-07-24	-1.30
94	2016-03-23	-1.30
95	2015-01-20	-1.30
96	2015-11-05	-1.29
97	2016-10-12	-1.29
98	2013-07-25	-1.28
99	2018-10-08	-1.25
100	2016-01-07	-1.24

Position	Date	Percentage
1	2008-11-28	-23.58
2	2008-09-19	-16.27
3	2018-09-25	-16.10
4	2012-09-25	-15.43
5	2008-12-10	-14.62
6	2014-09-24	-14.41
7	2009-02-10	-13.68
8	2008-01-18	-12.01
9	2008-10-07	-11.76
10	2008-11-06	-10.42
11	2008-01-31	-9.69
12	2019-03-26	-9.66
13	2011-08-30	-9.59
14	2011-10-04	-8.88
15	2008-11-13	-8.60
16	2009-03-27	-8.57
17	2014-06-24	-7.96
18	2008-11-05	-7.41
19	2010-09-29	-7.40
20	2000-03-10	-6.99
21	2013-01-18	-6.96
22	2000-04-12	-6.46
23	2008-05-30	-6.09
24	2012-12-07	-5.97
25	2014-04-01	-5.86
26	2006-03-21	-5.73
27	2008-06-16	-5.59
28	2006-02-08	-5.48
29	2011-10-31	-5.42
30	2017-08-10	-5.26
31	2011-01-18	-5.14
32	2000-11-10	-5.01
33	2008-10-30	-5.00
34	2008-12-03	-5.00
35	2016-09-21	-4.98
36	2008-11-26	-4.76
37	2000-12-14	-4.71
38	2009-02-26	-4.71
39	2000-03-16	-4.65
40	2000-08-14	-4.60
41	2004-04-05	-4.55
42	2008-01-22	-4.55
43	2005-02-08	-4.40
44	2005-06-24	-4.40
45	2000-11-17	-4.35
46	2009-03-30	-4.35
47	2011-09-21	-4.31
48	2009-01-16	-4.23
49	2016-07-29	-4.22
50	2008-12-24	-4.21
51	2001-10-19	-4.17
52	2018-05-15	-4.11
53	2008-09-29	-4.09
54	2000-01-14	-4.00
55	2008-02-15	-3.97
56	2010-01-11	-3.96
57	2013-11-14	-3.93
58	2005-01-26	-3.88
59	2008-11-07	-3.85
60	2011-06-28	-3.82
61	2006-12-20	-3.77
62	2008-11-12	-3.77
63	2005-01-12	-3.77
64	2011-11-08	-3.73
65	2011-08-17	-3.72
66	2001-01-18	-3.70
67	2006-09-18	-3.60
68	2000-12-01	-3.56
69	2008-09-22	-3.56
70	2002-09-12	-3.53
71	2009-03-31	-3.45
72	2000-03-20	-3.45
73	2009-04-14	-3.45
74	2006-04-05	-3.39
75	2016-06-23	-3.38
76	2000-09-14	-3.34
77	2000-01-10	-3.33
78	2001-05-08	-3.33
79	2009-02-18	-3.33
80	2010-05-24	-3.24
81	2001-04-24	-3.23
82	2009-11-25	-3.22
83	2003-03-28	-3.21
84	2011-08-05	-3.21
85	2008-11-17	-3.16
86	2007-03-19	-3.15
87	2003-02-24	-3.08
88	2011-10-03	-3.05
89	2010-03-18	-3.04
90	2011-11-18	-3.03
91	2002-10-08	-3.02
92	2006-02-10	-3.01
93	2003-03-06	-2.98
94	2003-01-30	-2.98
95	2008-10-03	-2.93
96	2003-03-17	-2.88
97	2003-02-27	-2.85
98	2011-08-09	-2.83
99	2008-07-10	-2.81
100	2017-06-15	-2.81

OMN best and worst intraday sessions

This section shows best and worst intraday sessions of OMN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 April

No data to display.

Position	Date	Percentage
1	2020-03-19	8.55
2	2020-03-24	3.00
3	2020-03-18	2.95
4	2020-03-25	2.40
5	2020-03-23	0.67
6	2020-03-13	0.30
7	2020-01-06	0.30
8	2020-02-28	0.30
9	2020-03-11	0.20
10	2020-03-26	0.20
11	2020-02-10	0.20
12	2020-02-24	0.20
13	2020-01-08	0.10
14	2020-01-30	0.10
15	2020-02-12	0.10
16	2020-01-28	0.10
17	2020-02-18	0.10
18	2020-01-03	0.10
19	2020-03-31	0.10
20	2020-03-10	0.10
21	2020-01-31	0.10
22	2020-03-27	0.10
23	2020-02-03	0.10
24	2020-02-14	-0.10
25	2020-02-20	-0.10
26	2020-02-05	-0.10
27	2020-03-06	-0.10
28	2020-02-25	-0.10
29	2020-02-11	-0.10
30	2020-01-17	-0.10
31	2020-01-07	-0.10
32	2020-01-09	-0.10
33	2020-01-14	-0.10
34	2020-01-16	-0.10
35	2020-01-21	-0.10
36	2020-02-06	-0.20
37	2020-02-27	-0.20
38	2020-01-02	-0.20
39	2020-03-09	-0.50
40	2020-03-20	-1.33
41	2020-03-12	-1.60
42	2020-03-16	-6.84
43	2020-03-17	-9.64

Position	Date	Percentage
1	2018-09-26	21.51
2	2019-06-26	9.54
3	2020-03-19	8.55
4	2019-03-27	8.13
5	2018-12-28	7.76
6	2019-06-04	6.44
7	2018-09-04	6.11
8	2019-05-03	5.12
9	2018-06-29	5.05
10	2018-12-19	4.95
11	2019-07-01	4.54
12	2018-11-14	4.26
13	2018-11-06	4.11
14	2018-03-02	3.92
15	2019-06-27	3.84
16	2018-09-07	3.68
17	2019-05-21	3.65
18	2019-04-26	3.51
19	2019-01-17	3.13
20	2019-01-10	3.11
21	2018-11-15	3.02
22	2019-01-28	3.02
23	2020-03-24	3.00
24	2018-11-13	2.99
25	2019-06-03	2.99
26	2020-03-18	2.95
27	2019-01-08	2.94
28	2018-08-14	2.92
29	2018-05-29	2.91
30	2018-06-12	2.91
31	2018-08-17	2.86
32	2019-04-01	2.84
33	2018-11-05	2.81
34	2018-12-18	2.79
35	2019-04-02	2.77
36	2018-05-08	2.74
37	2018-04-16	2.69
38	2018-09-05	2.63
39	2018-06-22	2.59
40	2018-06-28	2.58
41	2018-09-13	2.54
42	2019-01-15	2.53
43	2018-09-25	2.50
44	2020-03-25	2.40
45	2018-06-06	2.40
46	2019-04-17	2.40
47	2019-02-19	2.37
48	2019-05-10	2.35
49	2018-04-05	2.30
50	2018-05-02	2.30
51	2019-03-21	2.23
52	2019-01-02	2.23
53	2019-01-22	2.21
54	2019-01-04	2.21
55	2018-08-24	2.17
56	2018-07-25	2.16
57	2019-04-05	2.15
58	2018-11-01	2.15
59	2018-11-02	2.09
60	2018-06-26	2.06
61	2019-01-11	2.03
62	2019-03-11	2.02
63	2018-10-16	2.02
64	2018-09-20	2.00
65	2018-07-02	1.95
66	2018-03-06	1.91
67	2018-04-02	1.91
68	2018-04-04	1.90
69	2018-03-13	1.86
70	2018-03-09	1.85
71	2018-03-16	1.84
72	2019-05-09	1.83
73	2018-10-03	1.69
74	2018-08-21	1.65
75	2018-07-31	1.63
76	2019-01-30	1.63
77	2019-05-15	1.59
78	2019-01-25	1.57
79	2018-09-12	1.55
80	2018-03-01	1.49
81	2019-05-06	1.48
82	2018-05-25	1.47
83	2018-07-09	1.45
84	2018-12-20	1.44
85	2018-08-22	1.42
86	2018-03-28	1.39
87	2018-05-04	1.38
88	2019-04-29	1.35
89	2018-05-10	1.35
90	2019-04-10	1.35
91	2019-02-21	1.33
92	2019-03-04	1.33
93	2019-02-05	1.30
94	2018-10-08	1.27
95	2019-02-13	1.26
96	2019-03-28	1.26
97	2019-06-18	1.25
98	2019-06-10	1.25
99	2019-01-24	1.24
100	2018-08-13	1.19

Position	Date	Percentage
1	2018-09-26	21.51
2	2014-10-28	10.26
3	2019-06-26	9.54
4	2017-09-28	9.19
5	2020-03-19	8.55
6	2017-09-29	8.42
7	2019-03-27	8.13
8	2014-10-15	7.96
9	2018-12-28	7.76
10	2017-08-11	7.41
11	2016-01-29	7.36
12	2018-01-31	7.32
13	2014-06-25	7.32
14	2016-03-03	7.21
15	2014-12-17	7.19
16	2015-02-05	7.19
17	2016-11-09	6.90
18	2013-06-27	6.80
19	2013-06-03	6.55
20	2019-06-04	6.44
21	2014-01-28	6.38
22	2017-10-04	6.34
23	2018-09-04	6.11
24	2016-03-07	5.84
25	2017-08-15	5.68
26	2015-11-23	5.67
27	2015-10-02	5.63
28	2018-02-06	5.56
29	2014-12-03	5.54
30	2016-02-09	5.27
31	2016-11-16	5.23
32	2016-01-20	5.23
33	2019-05-03	5.12
34	2017-12-26	5.10
35	2018-06-29	5.05
36	2015-10-07	5.02
37	2014-05-12	4.97
38	2018-12-19	4.95
39	2015-09-29	4.90
40	2014-01-14	4.84
41	2016-11-11	4.82
42	2014-12-09	4.77
43	2014-10-16	4.70
44	2016-08-22	4.69
45	2017-03-23	4.57
46	2019-07-01	4.54
47	2015-10-28	4.54
48	2014-06-05	4.52
49	2013-05-09	4.50
50	2016-06-30	4.47
51	2013-06-18	4.38
52	2017-02-24	4.32
53	2018-11-14	4.26
54	2017-03-31	4.21
55	2014-03-25	4.20
56	2016-07-12	4.16
57	2018-11-06	4.11
58	2015-11-06	4.06
59	2017-02-10	4.05
60	2016-02-04	4.05
61	2016-03-29	3.99
62	2016-02-16	3.99
63	2014-08-06	3.97
64	2016-08-29	3.96
65	2015-10-15	3.95
66	2018-03-02	3.92
67	2017-06-28	3.85
68	2019-06-27	3.84
69	2016-04-08	3.79
70	2016-11-10	3.77
71	2014-08-08	3.77
72	2017-11-20	3.77
73	2014-12-05	3.75
74	2013-06-13	3.72
75	2013-05-28	3.71
76	2018-09-07	3.68
77	2016-07-08	3.68
78	2019-05-21	3.65
79	2017-10-23	3.64
80	2015-08-21	3.61
81	2016-12-05	3.61
82	2016-02-24	3.56
83	2013-03-01	3.55
84	2014-12-22	3.55
85	2019-04-26	3.51
86	2017-08-29	3.49
87	2015-10-05	3.47
88	2017-06-26	3.45
89	2017-11-16	3.45
90	2014-11-20	3.43
91	2015-11-13	3.43
92	2016-11-07	3.42
93	2017-01-20	3.41
94	2017-02-17	3.41
95	2013-08-29	3.40
96	2017-03-28	3.37
97	2015-04-23	3.35
98	2017-02-21	3.31
99	2013-11-29	3.30
100	2015-03-20	3.28

Position	Date	Percentage
1	2008-11-07	51.16
2	2008-12-17	33.33
3	2008-12-12	32.00
4	2008-10-31	29.47
5	2008-10-28	26.98
6	2009-03-17	25.00
7	2001-02-26	25.00
8	2008-10-08	22.22
9	2002-01-15	21.74
10	2018-09-26	21.51
11	2008-10-24	21.43
12	2008-09-19	20.90
13	2008-01-29	19.95
14	2003-06-10	18.93
15	2008-01-25	18.84
16	2000-12-27	18.83
17	2008-03-25	18.54
18	1999-11-04	17.75
19	2009-01-28	17.65
20	2009-01-06	17.33
21	2011-08-09	16.96
22	2000-08-31	16.96
23	2008-10-01	16.75
24	2002-08-21	16.28
25	2008-12-01	16.05
26	2008-01-23	15.56
27	2007-01-16	14.99
28	2002-06-26	14.61
29	2004-02-24	14.50
30	2002-06-07	13.89
31	2008-12-11	13.51
32	2001-01-08	13.49
33	2009-02-11	13.41
34	2008-12-08	13.27
35	2009-01-02	13.24
36	2002-08-14	13.13
37	2009-03-31	12.99
38	2002-06-14	12.86
39	2004-01-26	12.50
40	2003-12-11	12.25
41	2002-07-25	12.20
42	2009-03-20	12.14
43	2000-12-05	12.09
44	2008-02-01	11.95
45	2011-12-20	11.51
46	2008-08-14	11.11
47	2008-12-10	11.11
48	2008-11-24	11.11
49	2009-06-29	10.96
50	2003-12-16	10.85
51	2002-10-17	10.60
52	2003-03-21	10.47
53	2005-05-18	10.41
54	2011-10-24	10.40
55	2007-06-14	10.38
56	1999-12-09	10.26
57	2014-10-28	10.26
58	2003-05-20	10.11
59	1999-10-05	10.10
60	2008-02-19	10.08
61	2000-08-17	10.00
62	2009-01-07	10.00
63	2009-03-16	9.89
64	2000-12-22	9.88
65	2002-08-08	9.80
66	1999-10-07	9.78
67	2008-10-29	9.76
68	2011-10-04	9.75
69	2000-03-17	9.75
70	2019-06-26	9.54
71	2002-03-06	9.52
72	2002-09-12	9.48
73	2009-08-24	9.47
74	2001-12-17	9.45
75	2009-06-09	9.43
76	2003-05-09	9.38
77	2003-06-04	9.30
78	2003-10-09	9.24
79	2017-09-28	9.19
80	2002-01-08	9.12
81	2002-04-18	9.03
82	2007-11-09	9.03
83	2009-05-18	9.02
84	2002-11-25	8.96
85	2004-04-12	8.96
86	2009-04-24	8.95
87	2011-11-11	8.82
88	2002-05-08	8.69
89	2002-08-07	8.63
90	2002-11-06	8.55
91	2020-03-19	8.55
92	2017-09-29	8.42
93	2000-09-29	8.38
94	2008-04-24	8.33
95	1999-12-08	8.33
96	2003-07-02	8.31
97	2008-08-12	8.20
98	2003-05-06	8.17
99	2019-03-27	8.13
100	2001-03-13	8.12

No data to display.

Position	Date	Percentage
1	2020-03-17	-9.64
2	2020-03-16	-6.84
3	2020-03-12	-1.60
4	2020-03-20	-1.33
5	2020-03-09	-0.50
6	2020-01-02	-0.20
7	2020-02-27	-0.20
8	2020-02-06	-0.20
9	2020-02-05	-0.10
10	2020-03-06	-0.10
11	2020-02-25	-0.10
12	2020-02-14	-0.10
13	2020-02-11	-0.10
14	2020-02-20	-0.10
15	2020-01-17	-0.10
16	2020-01-07	-0.10
17	2020-01-09	-0.10
18	2020-01-14	-0.10
19	2020-01-16	-0.10
20	2020-01-21	-0.10
21	2020-02-03	0.10
22	2020-03-27	0.10
23	2020-01-08	0.10
24	2020-01-31	0.10
25	2020-03-10	0.10
26	2020-03-31	0.10
27	2020-01-03	0.10
28	2020-02-18	0.10
29	2020-01-28	0.10
30	2020-02-12	0.10
31	2020-01-30	0.10
32	2020-03-26	0.20
33	2020-03-11	0.20
34	2020-02-10	0.20
35	2020-02-24	0.20
36	2020-02-28	0.30
37	2020-01-06	0.30
38	2020-03-13	0.30
39	2020-03-23	0.67
40	2020-03-25	2.40
41	2020-03-18	2.95
42	2020-03-24	3.00
43	2020-03-19	8.55

Position	Date	Percentage
1	2020-03-17	-9.64
2	2020-03-16	-6.84
3	2019-06-05	-6.52
4	2018-10-24	-5.67
5	2018-07-16	-5.37
6	2018-12-12	-5.11
7	2019-06-06	-5.10
8	2019-07-02	-5.03
9	2018-09-27	-4.81
10	2019-05-20	-4.70
11	2018-07-27	-4.69
12	2018-06-27	-4.57
13	2019-06-28	-4.45
14	2018-12-17	-4.37
15	2018-05-16	-4.29
16	2018-10-12	-4.22
17	2018-12-14	-4.20
18	2018-03-29	-4.11
19	2018-10-29	-4.07
20	2019-02-04	-3.98
21	2019-03-29	-3.97
22	2018-06-19	-3.92
23	2018-12-13	-3.71
24	2019-01-31	-3.68
25	2019-02-07	-3.49
26	2019-01-23	-3.47
27	2018-06-14	-3.32
28	2018-05-31	-3.32
29	2018-12-06	-3.29
30	2018-03-23	-3.26
31	2018-08-01	-3.23
32	2019-05-30	-3.15
33	2018-07-20	-3.14
34	2019-03-13	-3.11
35	2019-05-23	-3.03
36	2018-12-11	-2.99
37	2019-03-08	-2.94
38	2019-03-25	-2.94
39	2018-09-24	-2.93
40	2018-08-10	-2.91
41	2018-10-31	-2.89
42	2018-11-12	-2.80
43	2018-09-06	-2.75
44	2019-05-31	-2.74
45	2019-06-20	-2.74
46	2018-04-30	-2.68
47	2019-02-08	-2.62
48	2019-05-22	-2.60
49	2019-03-22	-2.59
50	2019-03-14	-2.58
51	2019-04-09	-2.50
52	2018-10-18	-2.49
53	2019-05-13	-2.49
54	2018-07-11	-2.38
55	2019-01-03	-2.34
56	2019-02-06	-2.34
57	2018-12-04	-2.32
58	2018-11-08	-2.31
59	2018-12-24	-2.30
60	2019-04-24	-2.28
61	2018-10-10	-2.26
62	2018-11-09	-2.24
63	2019-05-17	-2.20
64	2018-04-26	-2.18
65	2018-04-24	-2.16
66	2019-05-08	-2.16
67	2018-08-28	-2.14
68	2019-05-16	-2.13
69	2018-08-27	-2.12
70	2019-03-06	-2.12
71	2018-10-02	-1.96
72	2018-02-28	-1.94
73	2019-02-26	-1.93
74	2018-03-27	-1.88
75	2018-05-30	-1.86
76	2018-03-12	-1.83
77	2018-03-14	-1.82
78	2018-05-14	-1.80
79	2018-03-20	-1.80
80	2018-10-23	-1.78
81	2019-05-01	-1.76
82	2019-04-22	-1.72
83	2018-04-19	-1.71
84	2018-08-03	-1.67
85	2019-04-25	-1.66
86	2019-05-28	-1.64
87	2020-03-12	-1.60
88	2019-04-30	-1.60
89	2018-09-10	-1.52
90	2018-06-25	-1.52
91	2018-09-19	-1.49
92	2019-03-12	-1.48
93	2018-12-07	-1.44
94	2018-07-05	-1.44
95	2018-07-12	-1.44
96	2019-03-07	-1.44
97	2018-10-17	-1.44
98	2018-11-19	-1.43
99	2018-03-05	-1.42
100	2019-05-14	-1.42

Position	Date	Percentage
1	2016-09-22	-10.05
2	2020-03-17	-9.64
3	2015-01-20	-7.34
4	2014-03-26	-6.91
5	2017-01-19	-6.88
6	2020-03-16	-6.84
7	2016-01-19	-6.76
8	2019-06-05	-6.52
9	2014-01-24	-6.33
10	2015-09-28	-6.33
11	2016-02-12	-6.25
12	2013-02-25	-6.21
13	2015-09-25	-6.13
14	2015-09-23	-5.94
15	2015-08-25	-5.70
16	2018-10-24	-5.67
17	2017-10-03	-5.48
18	2018-07-16	-5.37
19	2016-01-13	-5.32
20	2014-06-26	-5.30
21	2015-08-24	-5.25
22	2017-07-27	-5.13
23	2014-04-07	-5.12
24	2018-12-12	-5.11
25	2019-06-06	-5.10
26	2019-07-02	-5.03
27	2016-06-24	-5.02
28	2014-02-19	-4.99
29	2017-11-30	-4.89
30	2014-09-09	-4.88
31	2014-09-25	-4.83
32	2013-06-07	-4.82
33	2018-09-27	-4.81
34	2019-05-20	-4.70
35	2018-07-27	-4.69
36	2016-09-23	-4.66
37	2017-04-05	-4.64
38	2017-01-17	-4.62
39	2018-06-27	-4.57
40	2015-05-05	-4.56
41	2019-06-28	-4.45
42	2017-07-26	-4.43
43	2015-12-08	-4.43
44	2016-09-09	-4.41
45	2016-10-27	-4.40
46	2014-11-19	-4.40
47	2018-12-17	-4.37
48	2014-10-09	-4.37
49	2013-04-17	-4.34
50	2016-01-25	-4.34
51	2018-05-16	-4.29
52	2016-03-15	-4.24
53	2018-10-12	-4.22
54	2018-12-14	-4.20
55	2015-12-07	-4.19
56	2016-06-28	-4.19
57	2018-03-29	-4.11
58	2018-10-29	-4.07
59	2014-03-24	-4.06
60	2013-04-03	-4.05
61	2016-03-21	-4.02
62	2019-02-04	-3.98
63	2016-11-01	-3.97
64	2019-03-29	-3.97
65	2018-06-19	-3.92
66	2017-10-16	-3.91
67	2014-09-23	-3.83
68	2015-01-06	-3.75
69	2014-10-17	-3.75
70	2018-12-13	-3.71
71	2017-12-04	-3.69
72	2019-01-31	-3.68
73	2014-12-12	-3.68
74	2017-05-01	-3.66
75	2017-04-12	-3.63
76	2016-12-01	-3.59
77	2013-08-27	-3.57
78	2013-06-26	-3.57
79	2017-11-07	-3.56
80	2014-12-08	-3.51
81	2019-02-07	-3.49
82	2019-01-23	-3.47
83	2014-04-03	-3.45
84	2016-10-04	-3.45
85	2014-05-08	-3.45
86	2017-12-29	-3.38
87	2017-02-07	-3.37
88	2014-02-04	-3.37
89	2016-02-05	-3.36
90	2017-06-05	-3.35
91	2013-06-05	-3.35
92	2014-04-04	-3.34
93	2015-01-28	-3.34
94	2016-01-04	-3.33
95	2017-11-15	-3.33
96	2015-05-01	-3.33
97	2018-06-14	-3.32
98	2018-05-31	-3.32
99	2015-12-17	-3.31
100	2018-12-06	-3.29

Position	Date	Percentage
1	2008-10-09	-37.39
2	2008-10-22	-37.37
3	2008-10-23	-35.48
4	2008-10-16	-31.82
5	2008-10-17	-29.00
6	2008-10-21	-28.28
7	2008-12-16	-27.59
8	2002-07-23	-26.08
9	2008-10-13	-22.22
10	2008-12-23	-22.13
11	2002-08-02	-20.75
12	2008-12-29	-20.21
13	2008-12-30	-18.67
14	2009-01-08	-16.96
15	2008-10-14	-16.55
16	2001-02-23	-16.42
17	2008-11-11	-15.22
18	2008-10-20	-14.89
19	2002-01-14	-14.66
20	2011-09-28	-14.59
21	2008-09-17	-14.03
22	2008-11-05	-13.60
23	2009-06-24	-13.59
24	2008-12-22	-13.57
25	2008-09-18	-13.33
26	1999-10-06	-13.29
27	2008-11-03	-13.19
28	2008-12-18	-12.90
29	2006-06-30	-12.48
30	2011-06-29	-12.31
31	1999-11-08	-11.93
32	2012-01-27	-11.79
33	2002-06-06	-11.55
34	2002-12-27	-11.48
35	2008-09-04	-11.11
36	2008-03-17	-11.08
37	2006-09-19	-11.03
38	2008-06-23	-10.98
39	2002-06-21	-10.96
40	2009-10-28	-10.91
41	2009-01-23	-10.67
42	2011-08-08	-10.66
43	2002-10-16	-10.54
44	2003-06-23	-10.42
45	2003-01-24	-10.33
46	2001-01-09	-10.18
47	2016-09-22	-10.05
48	2008-04-09	-9.91
49	2004-10-21	-9.85
50	2004-12-07	-9.82
51	2003-02-24	-9.72
52	2002-11-11	-9.68
53	2004-02-13	-9.67
54	2004-03-23	-9.66
55	2020-03-17	-9.64
56	1999-12-06	-9.54
57	2000-03-01	-9.45
58	2008-11-12	-9.40
59	2002-11-18	-9.30
60	2000-11-16	-9.24
61	2006-01-27	-9.24
62	2009-08-17	-9.20
63	2009-01-13	-9.20
64	1999-11-30	-9.16
65	2012-03-21	-9.14
66	2000-11-20	-9.09
67	2008-09-22	-8.91
68	2002-11-29	-8.89
69	2009-03-02	-8.89
70	2000-02-07	-8.84
71	2008-11-13	-8.82
72	2002-08-30	-8.78
73	2008-01-28	-8.76
74	2001-10-01	-8.73
75	2009-06-22	-8.71
76	2008-10-02	-8.70
77	2002-06-19	-8.65
78	2009-01-05	-8.64
79	2002-07-03	-8.55
80	2002-07-30	-8.55
81	2010-07-06	-8.53
82	2003-12-24	-8.51
83	2000-02-23	-8.47
84	2002-10-09	-8.44
85	2003-06-09	-8.44
86	2001-05-24	-8.33
87	2000-02-24	-8.28
88	2002-09-27	-8.25
89	2008-10-15	-8.20
90	2001-03-16	-8.18
91	2003-10-08	-8.14
92	2002-12-18	-8.10
93	2008-12-15	-8.07
94	2003-08-22	-8.05
95	2011-12-08	-8.04
96	2011-10-17	-8.01
97	2008-11-10	-8.00
98	2011-09-30	-7.97
99	2004-02-04	-7.96
100	2008-02-25	-7.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:43

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMN information

Full title

OMNOVA Solutions Inc.
First trading day

1999-09-27
Last trading day

2020-04-02
Total trading days

5,162
Last close price

10.14 (+1.00%)
Market cap

35M
Stock Exchange

NYSE
Sector

Basic Materials
Industry

Chemicals
Website

http://www.omnova.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...