OMN stock analysis of December 16, 2008

OMNOVA Solutions Inc.

OMN IPO: 1999-09-27
10.14 (+1.00%)
35M market cap
5,162 trading days in total
OMN Latest trading day: 2020-04-02

NYSE
Basic Materials
Chemicals

1.05 close price

2321 trading day

Previous trading day
2008-12-15

OMN stock Buy and Hold Potential More info

INVESTMENT at 2008-12-16 open

OMN open price was $1.45

1,000.00

Click to edit

HOLDING TIME

2841 trading days

11 years 110 days

TODAY'S WORTH

As of 2020-04-02 close price ($10.14)

6,993.10

Click to edit

ROI: +599.31% (6.99x) – ANNU: +18.78% (1.19x)

December 16th, 2008 in OMN timeline More insights

2321st

trading day out of 5162

in entire OMN history

44.96%

Progress:
2321 5162

2841

trading days after

(until the latest trading day)

Latest trading day: 2020-04-02

5673

days ago

15 years 198 days

Tuesday

51st week in 2008

243rd

trading day in 2008

12th

in 2008 December

OMN Dividends by December 16, 2008More information

Previous ex-div 2001-04-27

Per share: 0.05

Frequency: quaterly

Days gap: 77

Yield: 0.78%

3.71%

Yearly yield

2008-12-16
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 0

OMN Stock Splits by December 16, 2008

We don't have any infomation about OMN stock splits.
It seems that OMN has not have any stock splits in it's entire history.

OMN Stock Price Ranges on December 16, 2008More insights

Price range 5D

Time period:
2008-12-10 to 2008-12-16

OMN close price: 1.05

Min: 0.98 Max: 1.84

+75.24%

Uptrend potential 5D

If you buy at OMN close price of 1.05 and sell it when it reaches previous max of 1.84

Time period:
2008-12-10 to 2008-12-16

-6.67%

Downtrend potential 5D

If you buy at OMN close price of 1.05 and sell it when it reaches previous min of 0.98

Time period:
2008-12-10 to 2008-12-16

24%

Price range 1M

Time period:
2008-11-17 to 2008-12-16

OMN close price: 1.05

Min: 0.80 Max: 1.84

+75.24%

Uptrend potential 1M

If you buy at OMN close price of 1.05 and sell it when it reaches previous max of 1.84

Time period:
2008-11-17 to 2008-12-16

-23.81%

Downtrend potential 1M

If you buy at OMN close price of 1.05 and sell it when it reaches previous min of 0.80

Time period:
2008-11-17 to 2008-12-16

25%

Price range 3M

Time period:
2008-09-16 to 2008-12-16

OMN close price: 1.05

Min: 0.40 Max: 2.95

+180.95%

Uptrend potential 3M

If you buy at OMN close price of 1.05 and sell it when it reaches previous max of 2.95

Time period:
2008-09-16 to 2008-12-16

-61.9%

Downtrend potential 3M

If you buy at OMN close price of 1.05 and sell it when it reaches previous min of 0.40

Time period:
2008-09-16 to 2008-12-16

20%

Price range 6M

Time period:
2008-06-16 to 2008-12-16

OMN close price: 1.05

Min: 0.40 Max: 3.60

+242.86%

Uptrend potential 6M

If you buy at OMN close price of 1.05 and sell it when it reaches previous max of 3.60

Time period:
2008-06-16 to 2008-12-16

-61.9%

Downtrend potential 6M

If you buy at OMN close price of 1.05 and sell it when it reaches previous min of 0.40

Time period:
2008-06-16 to 2008-12-16

15%

Price range 1Y

Time period:
2007-12-17 to 2008-12-16

OMN close price: 1.05

Min: 0.40 Max: 4.75

+352.38%

Uptrend potential 1Y

If you buy at OMN close price of 1.05 and sell it when it reaches previous max of 4.75

Time period:
2007-12-17 to 2008-12-16

-61.9%

Downtrend potential 1Y

If you buy at OMN close price of 1.05 and sell it when it reaches previous min of 0.40

Time period:
2007-12-17 to 2008-12-16

Important dates of OMN stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2008-12-17

Pre-market

2008-12-15 close ⇢ 2008-12-16 open

-2.03%

#5 worst pre-market of 2008 December
#34 worst pre-market of 2008

2008-12-15 closed at 1.48
2008-12-16 opened at 1.45

Intraday

-27.59%

#1 worst intraday of 2008 December
#7 worst intraday of all-time

opened at 1.45 ⇢ closed at 1.05
highest at 1.60 ⇢
+10.34%
lowest at 1.05 ⇢
-27.59%
close-to-close ⇢
-29.05%

Post-market

2008-12-16 close ⇢ 2008-12-17 open

+11.43%

#1 best post-market of 2008 December
#10 best post-market of 2008
#18 best post-market of ALL-TIME

2008-12-16 closed at 1.05
2008-12-17 opened at 1.17

OMN investment calculator

This calculator shows the potential of OMN stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMN

Date start:

2008-12-16 open

Date end:

2020-04-02 close

Duration:

11 years 110 days

Trading days:

2,841

There are no history of "OMN" dividends during chosen time period.

BUY

Your initial investment on 2008-12-16 open

1,000.00

Shares bought: 689.66

Stock price: 1.45

SELL

Value on 2020-04-02 close

6,993.10

NET: +5,993.10

ROI: +599.31% (6.99x)

Annualised: +18.78% (1.19x)

Stock price: 10.14

Duration: 11 years 110 days

Trading days: 2,841

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMN stock timeline

December 16, 2008 was 2321st OMN trading day out of 5162.
- If we count from the first OMN trading day ( 1999-09-27 ) to the last one ( 2020-04-02 ), December 16, 2008 is at 44.96% of entire OMN stock history.
- It means that there are at least 2841 OMN trading days after December 16, 2008.
2008-12-16 was 15 years 198 days OR 5673 days ago.
December 16, 2008 was Tuesday of 51st week in 2008.
2008-12-16 was 243rd trading day in 2008 ⬤ 12th trading day in 2008 December.

OMN Dividends

Our database shows that December 16, 2008 was NOT involved in OMN dividends.
Dividends for OMN stock was paid 7 times:
- 7 times before December 16, 2008
- 0 times after December 16, 2008
The last ex-dividend date of OMN was on 2001-04-27 (Yearly Yield: 3.71%)

In the table below, you can see previous and next ex-dividend dates of OMN:

Dividends before 2008-12-16 (7)
Divdiends after 2008-12-16 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	2.84		75.29				0.69
2001-04-27	0.05000	3.71	quaterly	77	-	-	-	0.78
2001-02-09	0.05000	2.60	quaterly	102	-	-	-	0.73
2000-10-30	0.05000	3.70	quaterly	94	-	-	-	0.95
2000-07-28	0.05000	3.27	quaterly	92	-	-	-	0.83
2000-04-27	0.01000	0.77	quaterly	77	-	-	-	0.16
2000-02-10	0.05000	3.21	quaterly	85	-	-	-	0.75
1999-11-17	0.05000	2.64	quaterly	0	-	-	-	0.62

There are no OMN dividends to display.

OMN stock splits

We have no data that OMN has any stock splits in it's entire history.

OMN Price Ranges

This section shows the current OMN stock close price (1.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-12-10 ⇢ 2008-12-16

Lowest value

0.98

2008-12-11

Highest value

1.84

2008-12-12

-6.67%

5 Days
Downtrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 5 Days lowest value of 0.98, your loss would be -6.67%

8.14%

5 Days
Current progress

The current OMN stock close price of 1.05 is at 8.14% of 5 Days range

+75.24%

5 Days
Uptrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 5 Days highest value of 1.84, your profit would be +75.24%

Current value

1.05

2008-12-16

1 Month

21 trading days

2008-11-17 ⇢ 2008-12-16

Lowest value

0.80

2008-12-04

Highest value

1.84

2008-12-12

-23.81%

1 Month
Downtrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 1 Month lowest value of 0.80, your loss would be -23.81%

24.04%

1 Month
Current progress

The current OMN stock close price of 1.05 is at 24.04% of 1 Month range

+75.24%

1 Month
Uptrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 1 Month highest value of 1.84, your profit would be +75.24%

Current value

1.05

2008-12-16

3 Months

65 trading days

2008-09-16 ⇢ 2008-12-16

Lowest value

0.40

2008-10-23

Highest value

2.95

2008-09-19

-61.9%

3 Months
Downtrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 3 Months lowest value of 0.40, your loss would be -61.9%

25.49%

3 Months
Current progress

The current OMN stock close price of 1.05 is at 25.49% of 3 Months range

+180.95%

3 Months
Uptrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 3 Months highest value of 2.95, your profit would be +180.95%

Current value

1.05

2008-12-16

6 Months

129 trading days

2008-06-16 ⇢ 2008-12-16

Lowest value

0.40

2008-10-23

Highest value

3.60

2008-06-16

-61.9%

6 Months
Downtrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 6 Months lowest value of 0.40, your loss would be -61.9%

20.31%

6 Months
Current progress

The current OMN stock close price of 1.05 is at 20.31% of 6 Months range

+242.86%

6 Months
Uptrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 6 Months highest value of 3.60, your profit would be +242.86%

Current value

1.05

2008-12-16

1 Year

253 trading days

2007-12-17 ⇢ 2008-12-16

Lowest value

0.40

2008-10-23

Highest value

4.75

2007-12-17

-61.9%

1 Year
Downtrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 1 Year lowest value of 0.40, your loss would be -61.9%

14.94%

1 Year
Current progress

The current OMN stock close price of 1.05 is at 14.94% of 1 Year range

+352.38%

1 Year
Uptrend potential

If you buy OMN stock at current close price of 1.05 and sell it when it reaches 1 Year highest value of 4.75, your profit would be +352.38%

Current value

1.05

2008-12-16

Monthly Highs and Lows of OMN

This section shows lows and highs of OMN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	1	10.14 2020-04-02	10.14 2020-04-02	10.14 2020-04-02	10.14 2020-04-02	0.00	0.00	0.00
2020 March	22	10.15 2020-03-31	7.88 2020-03-17	10.12 2020-03-02	10.14 2020-03-31	0.20	0.30	-22.13
2020 February	19	10.15 2020-02-21	10.08 2020-02-28	10.12 2020-02-03	10.11 2020-02-28	-0.10	0.30	-0.40
2020 January	21	10.14 2020-01-07	10.10 2020-01-31	10.13 2020-01-02	10.11 2020-01-31	-0.20	0.10	-0.30
2019 December	21	10.14 2019-12-02	10.09 2019-12-04	10.11 2019-12-02	10.11 2019-12-31	0.00	0.30	-0.20
2019 November	20	10.13 2019-11-29	10.09 2019-11-21	10.11 2019-11-01	10.12 2019-11-29	0.10	0.20	-0.20
2019 October	23	10.13 2019-10-10	10.07 2019-10-09	10.08 2019-10-01	10.11 2019-10-31	0.30	0.50	-0.10
2019 September	20	10.10 2019-09-20	10.05 2019-09-24	10.06 2019-09-03	10.07 2019-09-30	0.10	0.40	-0.10
2019 August	22	10.08 2019-08-21	9.93 2019-08-01	9.96 2019-08-01	10.05 2019-08-30	0.90	1.20	-0.30
2019 July	22	10.04 2019-07-12	6.26 2019-07-02	6.39 2019-07-01	9.95 2019-07-31	55.71	57.12	-2.03
2019 June	20	6.90 2019-06-28	5.48 2019-06-25	5.68 2019-06-03	6.23 2019-06-28	9.68	21.48	-3.52
2019 May	22	7.62 2019-05-06	5.67 2019-05-31	7.40 2019-05-01	5.67 2019-05-31	-23.38	2.97	-23.38
2019 April	21	7.73 2019-04-18	6.96 2019-04-01	7.05 2019-04-01	7.40 2019-04-30	4.96	9.65	-1.28
2019 March	21	8.52 2019-03-05	6.32 2019-03-27	8.22 2019-03-01	7.02 2019-03-29	-14.60	3.65	-23.11
2019 February	19	9.01 2019-02-01	7.74 2019-02-11	8.87 2019-02-01	8.15 2019-02-28	-8.12	1.58	-12.74
2019 January	21	9.25 2019-01-31	7.02 2019-01-02	7.18 2019-01-02	8.91 2019-01-31	24.09	28.83	-2.23
2018 December	19	8.31 2018-12-03	6.28 2018-12-17	8.31 2018-12-03	7.33 2018-12-31	-11.79	0.00	-24.43
2018 November	21	8.65 2018-11-15	7.43 2018-11-01	7.43 2018-11-01	8.15 2018-11-30	9.69	16.42	0.00
2018 October	23	9.89 2018-10-01	7.36 2018-10-31	9.87 2018-10-01	7.39 2018-10-31	-25.13	0.20	-25.43
2018 September	19	10.70 2018-09-26	8.60 2018-09-26	9.00 2018-09-04	9.85 2018-09-28	9.44	18.89	-4.44
2018 August	23	9.55 2018-08-27	8.30 2018-08-13	9.30 2018-08-01	9.05 2018-08-31	-2.69	2.69	-10.75
2018 July	21	10.60 2018-07-10	9.05 2018-07-30	10.25 2018-07-02	9.35 2018-07-31	-8.78	3.41	-11.71
2018 June	21	10.80 2018-06-29	9.05 2018-06-28	10.30 2018-06-01	10.40 2018-06-29	0.97	4.85	-12.14
2018 May	22	11.35 2018-05-08	9.95 2018-05-17	10.95 2018-05-01	10.20 2018-05-31	-6.85	3.65	-9.13
2018 April	21	11.90 2018-04-18	10.30 2018-04-03	10.45 2018-04-02	10.90 2018-04-30	4.31	13.88	-1.44
2018 March	21	11.50 2018-03-28	10.05 2018-03-01	10.05 2018-03-01	10.50 2018-03-29	4.48	14.43	0.00
2018 February	19	11.05 2018-02-01	9.85 2018-02-14	10.85 2018-02-01	10.10 2018-02-28	-6.91	1.84	-9.22
2018 January	21	11.60 2018-01-31	9.55 2018-01-30	10.00 2018-01-02	11.00 2018-01-31	10.00	16.00	-4.50
2017 December	20	10.90 2017-12-04	9.60 2017-12-11	10.70 2017-12-01	10.00 2017-12-29	-6.54	1.87	-10.28
2017 November	21	11.50 2017-11-29	10.05 2017-11-13	11.15 2017-11-01	10.70 2017-11-30	-4.04	3.14	-9.87
2017 October	22	11.60 2017-10-16	10.25 2017-10-04	11.15 2017-10-02	11.05 2017-10-31	-0.90	4.04	-8.07
2017 September	20	11.15 2017-09-29	8.60 2017-09-01	8.75 2017-09-01	10.95 2017-09-29	25.14	27.43	-1.71
2017 August	23	9.50 2017-08-04	8.10 2017-08-11	9.40 2017-08-01	8.70 2017-08-31	-7.45	1.06	-13.83
2017 July	20	10.28 2017-07-25	9.20 2017-07-28	9.60 2017-07-03	9.40 2017-07-31	-2.08	7.08	-4.17
2017 June	22	9.85 2017-06-30	8.30 2017-06-22	8.65 2017-06-01	9.75 2017-06-30	12.72	13.87	-4.05
2017 May	22	9.55 2017-05-01	8.50 2017-05-30	9.55 2017-05-01	8.65 2017-05-31	-9.42	0.00	-10.99
2017 April	19	9.95 2017-04-05	9.00 2017-04-21	9.90 2017-04-03	9.50 2017-04-28	-4.04	0.51	-9.09
2017 March	23	10.00 2017-03-31	8.51 2017-03-14	9.40 2017-03-01	9.90 2017-03-31	5.32	6.38	-9.47
2017 February	19	9.95 2017-02-27	8.40 2017-02-08	9.05 2017-02-01	9.25 2017-02-28	2.21	9.94	-7.18
2017 January	20	10.15 2017-01-04	8.78 2017-01-19	10.00 2017-01-03	9.10 2017-01-31	-9.00	1.50	-12.20
2016 December	21	10.20 2016-12-09	9.30 2016-12-01	9.75 2016-12-01	10.00 2016-12-30	2.56	4.62	-4.62
2016 November	21	9.75 2016-11-30	7.05 2016-11-03	7.55 2016-11-01	9.60 2016-11-30	27.15	29.14	-6.62
2016 October	21	8.64 2016-10-12	7.35 2016-10-31	8.45 2016-10-03	7.60 2016-10-31	-10.06	2.25	-13.02
2016 September	21	10.42 2016-09-08	7.89 2016-09-27	10.04 2016-09-01	8.44 2016-09-30	-15.94	3.78	-21.41
2016 August	23	10.40 2016-08-30	8.48 2016-08-01	9.07 2016-08-01	10.00 2016-08-31	10.25	14.66	-6.50
2016 July	20	10.05 2016-07-20	7.22 2016-07-01	7.30 2016-07-01	9.47 2016-07-29	29.73	37.67	-1.10
2016 June	22	7.37 2016-06-30	5.90 2016-06-28	6.87 2016-06-01	7.25 2016-06-30	5.53	7.28	-14.12
2016 May	21	7.17 2016-05-02	6.42 2016-05-18	7.15 2016-05-02	6.89 2016-05-31	-3.64	0.28	-10.21
2016 April	21	7.50 2016-04-28	5.31 2016-04-05	5.50 2016-04-01	7.15 2016-04-29	30.00	36.36	-3.45
2016 March	22	5.99 2016-03-07	5.14 2016-03-28	5.29 2016-03-01	5.56 2016-03-31	5.10	13.23	-2.84
2016 February	20	5.58 2016-02-10	4.88 2016-02-12	5.14 2016-02-01	5.24 2016-02-29	1.95	8.56	-5.06
2016 January	19	6.01 2016-01-04	4.37 2016-01-20	6.00 2016-01-04	5.25 2016-01-29	-12.50	0.17	-27.17
2015 December	22	7.54 2015-12-01	5.86 2015-12-22	7.53 2015-12-01	6.13 2015-12-31	-18.59	0.13	-22.18
2015 November	20	7.55 2015-11-25	6.67 2015-11-13	7.12 2015-11-02	7.52 2015-11-30	5.62	6.04	-6.32
2015 October	22	7.50 2015-10-28	5.60 2015-10-02	5.66 2015-10-01	7.18 2015-10-30	26.86	32.51	-1.06
2015 September	21	6.22 2015-09-01	5.00 2015-09-28	6.15 2015-09-01	5.54 2015-09-30	-9.92	1.14	-18.70
2015 August	21	6.82 2015-08-06	5.76 2015-08-25	6.47 2015-08-03	6.29 2015-08-31	-2.78	5.41	-10.97
2015 July	22	7.68 2015-07-01	6.36 2015-07-30	7.60 2015-07-01	6.47 2015-07-31	-14.87	1.05	-16.32
2015 June	22	8.24 2015-06-26	7.33 2015-06-01	7.55 2015-06-01	7.49 2015-06-30	-0.79	9.14	-2.91
2015 May	20	8.20 2015-05-01	7.30 2015-05-12	8.12 2015-05-01	7.51 2015-05-29	-7.51	0.99	-10.10
2015 April	21	8.60 2015-04-02	7.73 2015-04-20	8.50 2015-04-01	7.99 2015-04-30	-6.00	1.18	-9.06
2015 March	22	8.62 2015-03-25	7.52 2015-03-11	7.97 2015-03-02	8.53 2015-03-31	7.03	8.16	-5.65
2015 February	19	8.24 2015-02-25	6.84 2015-02-02	6.92 2015-02-02	7.97 2015-02-27	15.17	19.08	-1.16
2015 January	20	8.52 2015-01-05	6.85 2015-01-30	8.20 2015-01-02	6.86 2015-01-30	-16.34	3.90	-16.46
2014 December	22	8.46 2014-12-30	6.54 2014-12-01	6.67 2014-12-01	8.14 2014-12-31	22.04	26.84	-1.95
2014 November	19	7.59 2014-11-13	6.67 2014-11-28	7.00 2014-11-03	6.68 2014-11-28	-4.57	8.43	-4.71
2014 October	23	7.05 2014-10-31	5.15 2014-10-10	5.47 2014-10-01	7.03 2014-10-31	28.52	28.88	-5.85
2014 September	21	8.52 2014-09-02	5.36 2014-09-30	8.43 2014-09-02	5.37 2014-09-30	-36.30	1.07	-36.42
2014 August	21	8.58 2014-08-26	7.80 2014-08-06	8.05 2014-08-01	8.39 2014-08-29	4.22	6.58	-3.11
2014 July	22	9.50 2014-07-03	8.03 2014-07-31	9.14 2014-07-01	8.07 2014-07-31	-11.71	3.94	-12.14
2014 June	21	10.07 2014-06-09	8.88 2014-06-25	9.48 2014-06-02	9.09 2014-06-30	-4.11	6.22	-6.33
2014 May	21	9.74 2014-05-27	8.41 2014-05-09	9.08 2014-05-01	9.46 2014-05-30	4.19	7.27	-7.38
2014 April	21	10.85 2014-04-01	8.81 2014-04-30	10.45 2014-04-01	9.12 2014-04-30	-12.73	3.83	-15.69
2014 March	21	11.03 2014-03-26	9.16 2014-03-03	9.39 2014-03-03	10.38 2014-03-31	10.54	17.47	-2.45
2014 February	19	9.73 2014-02-28	8.26 2014-02-05	9.06 2014-02-03	9.53 2014-02-28	5.19	7.40	-8.83
2014 January	21	10.11 2014-01-21	8.63 2014-01-24	9.12 2014-01-02	9.04 2014-01-31	-0.88	10.86	-5.37
2013 December	21	9.34 2013-12-31	8.13 2013-12-13	8.74 2013-12-02	9.11 2013-12-31	4.23	6.86	-6.98
2013 November	20	8.89 2013-11-08	8.06 2013-11-15	8.67 2013-11-01	8.76 2013-11-29	1.04	2.54	-7.04
2013 October	23	9.02 2013-10-25	8.03 2013-10-09	8.51 2013-10-01	8.70 2013-10-31	2.23	5.99	-5.64
2013 September	20	8.75 2013-09-27	7.85 2013-09-03	7.85 2013-09-03	8.55 2013-09-30	8.92	11.46	0.00
2013 August	22	8.31 2013-08-05	7.53 2013-08-27	8.09 2013-08-01	7.72 2013-08-30	-4.57	2.72	-6.92
2013 July	22	8.68 2013-07-25	7.71 2013-07-03	8.03 2013-07-01	8.06 2013-07-31	0.37	8.09	-3.99
2013 June	20	8.47 2013-06-28	7.41 2013-06-27	7.48 2013-06-03	8.01 2013-06-28	7.09	13.24	-0.94
2013 May	22	7.58 2013-05-31	6.40 2013-05-01	6.61 2013-05-01	7.41 2013-05-31	12.10	14.67	-3.18
2013 April	22	7.92 2013-04-02	6.48 2013-04-26	7.65 2013-04-01	6.67 2013-04-30	-12.81	3.53	-15.29
2013 March	20	8.41 2013-03-08	7.50 2013-03-27	7.88 2013-03-01	7.67 2013-03-28	-2.66	6.73	-4.82
2013 February	19	8.54 2013-02-25	7.76 2013-02-07	8.25 2013-02-01	8.01 2013-02-28	-2.91	3.52	-5.94
2013 January	21	8.29 2013-01-31	6.77 2013-01-22	7.30 2013-01-02	8.18 2013-01-31	12.05	13.56	-7.26
2012 December	20	7.69 2012-12-21	6.82 2012-12-31	7.47 2012-12-03	7.01 2012-12-31	-6.16	2.95	-8.70
2012 November	21	7.92 2012-11-06	6.15 2012-11-16	7.89 2012-11-01	7.42 2012-11-30	-5.96	0.38	-22.05
2012 October	21	8.15 2012-10-05	7.40 2012-10-23	7.63 2012-10-01	7.84 2012-10-31	2.75	6.82	-3.01
2012 September	19	8.99 2012-09-21	7.07 2012-09-26	7.63 2012-09-04	7.57 2012-09-28	-0.79	17.82	-7.34
2012 August	23	8.10 2012-08-21	6.85 2012-08-02	7.34 2012-08-01	7.79 2012-08-31	6.13	10.35	-6.68
2012 July	21	8.24 2012-07-06	7.13 2012-07-27	7.59 2012-07-02	7.28 2012-07-31	-4.08	8.56	-6.06
2012 June	21	7.75 2012-06-29	6.42 2012-06-05	7.05 2012-06-01	7.54 2012-06-29	6.95	9.93	-8.94
2012 May	22	7.95 2012-05-01	6.64 2012-05-24	7.88 2012-05-01	7.20 2012-05-31	-8.63	0.89	-15.74
2012 April	20	7.97 2012-04-30	6.61 2012-04-04	6.75 2012-04-02	7.84 2012-04-30	16.15	18.07	-2.07
2012 March	22	7.31 2012-03-21	5.05 2012-03-08	5.12 2012-03-01	6.75 2012-03-30	31.84	42.77	-1.37
2012 February	20	5.63 2012-02-24	4.97 2012-02-01	4.98 2012-02-01	5.10 2012-02-29	2.41	13.05	-0.20
2012 January	20	5.95 2012-01-27	4.70 2012-01-03	4.76 2012-01-03	4.96 2012-01-31	4.20	25.00	-1.26
2011 December	21	4.72 2011-12-23	3.96 2011-12-19	4.30 2011-12-01	4.61 2011-12-30	7.21	9.77	-7.91
2011 November	21	4.83 2011-11-14	3.75 2011-11-25	4.19 2011-11-01	4.35 2011-11-30	3.82	15.27	-10.50
2011 October	21	4.84 2011-10-27	3.07 2011-10-04	3.55 2011-10-03	4.43 2011-10-31	24.79	36.34	-13.52
2011 September	21	4.54 2011-09-01	3.07 2011-09-23	4.41 2011-09-01	3.58 2011-09-30	-18.82	2.95	-30.39
2011 August	23	6.88 2011-08-01	4.14 2011-08-31	6.88 2011-08-01	4.41 2011-08-31	-35.90	0.00	-39.83
2011 July	20	7.39 2011-07-25	6.72 2011-07-29	6.98 2011-07-01	6.76 2011-07-29	-3.15	5.87	-3.72
2011 June	22	9.40 2011-06-01	6.75 2011-06-30	9.40 2011-06-01	6.96 2011-06-30	-25.96	0.00	-28.19
2011 May	21	9.43 2011-05-31	8.28 2011-05-23	8.80 2011-05-02	9.41 2011-05-31	6.93	7.16	-5.91
2011 April	20	8.66 2011-04-26	7.85 2011-04-18	7.95 2011-04-01	8.50 2011-04-29	6.92	8.93	-1.26
2011 March	23	8.05 2011-03-29	6.45 2011-03-15	7.04 2011-03-01	7.87 2011-03-31	11.79	14.35	-8.38
2011 February	19	7.33 2011-02-17	6.77 2011-02-24	7.08 2011-02-01	7.04 2011-02-28	-0.56	3.53	-4.38
2011 January	20	8.73 2011-01-11	7.00 2011-01-31	8.46 2011-01-03	7.03 2011-01-31	-16.90	3.19	-17.26
2010 December	22	9.10 2010-12-07	8.27 2010-12-30	8.95 2010-12-01	8.36 2010-12-31	-6.59	1.68	-7.60
2010 November	21	8.89 2010-11-26	7.95 2010-11-01	8.03 2010-11-01	8.78 2010-11-30	9.34	10.71	-1.00
2010 October	21	8.04 2010-10-28	7.15 2010-10-04	7.29 2010-10-01	7.98 2010-10-29	9.47	10.29	-1.92
2010 September	21	7.71 2010-09-29	6.15 2010-09-01	6.24 2010-09-01	7.19 2010-09-30	15.22	23.56	-1.44
2010 August	22	8.37 2010-08-03	6.00 2010-08-27	7.99 2010-08-02	6.10 2010-08-31	-23.65	4.76	-24.91
2010 July	21	8.69 2010-07-14	7.37 2010-07-06	7.80 2010-07-01	7.80 2010-07-30	0.00	11.41	-5.51
2010 June	22	8.15 2010-06-30	6.56 2010-06-08	7.99 2010-06-01	7.81 2010-06-30	-2.25	2.00	-17.90
2010 May	20	8.19 2010-05-04	5.99 2010-05-06	7.69 2010-05-03	8.03 2010-05-28	4.42	6.50	-22.11
2010 April	21	8.25 2010-04-29	7.26 2010-04-19	7.98 2010-04-01	7.65 2010-04-30	-4.14	3.38	-9.02
2010 March	23	8.58 2010-03-25	6.11 2010-03-01	6.14 2010-03-01	7.85 2010-03-31	27.85	39.74	-0.49
2010 February	19	6.25 2010-02-24	5.09 2010-02-05	5.67 2010-02-01	6.12 2010-02-26	7.94	10.23	-10.23
2010 January	19	6.87 2010-01-19	5.51 2010-01-13	6.31 2010-01-04	5.66 2010-01-29	-10.30	8.87	-12.68
2009 December	22	6.94 2009-12-03	6.05 2009-12-29	6.67 2009-12-01	6.13 2009-12-31	-8.10	4.05	-9.30
2009 November	20	7.74 2009-11-23	6.17 2009-11-02	6.37 2009-11-02	6.62 2009-11-30	3.92	21.51	-3.14
2009 October	22	8.08 2009-10-13	6.20 2009-10-01	6.52 2009-10-01	6.41 2009-10-30	-1.69	23.93	-4.91
2009 September	21	6.72 2009-09-30	4.24 2009-09-01	4.67 2009-09-01	6.48 2009-09-30	38.76	43.90	-9.21
2009 August	21	6.50 2009-08-04	4.50 2009-08-18	5.78 2009-08-03	4.72 2009-08-31	-18.34	12.46	-22.15
2009 July	22	5.80 2009-07-31	3.18 2009-07-01	3.34 2009-07-01	5.61 2009-07-31	67.96	73.65	-4.79
2009 June	22	3.45 2009-06-30	2.50 2009-06-24	2.51 2009-06-01	3.26 2009-06-30	29.88	37.45	-0.40
2009 May	20	2.83 2009-05-20	2.13 2009-05-07	2.42 2009-05-01	2.51 2009-05-29	3.72	16.94	-11.98
2009 April	21	2.48 2009-04-30	1.56 2009-04-16	1.68 2009-04-01	2.38 2009-04-30	41.67	47.62	-7.14
2009 March	22	1.80 2009-03-27	0.75 2009-03-02	0.90 2009-03-02	1.74 2009-03-31	93.33	100.00	-16.67
2009 February	19	0.97 2009-02-13	0.81 2009-02-27	0.89 2009-02-02	0.85 2009-02-27	-4.49	8.99	-8.99
2009 January	20	1.12 2009-01-08	0.61 2009-01-20	0.68 2009-01-02	0.91 2009-01-30	33.82	64.71	-10.29
2008 December	22	1.84 2008-12-12	0.60 2008-12-30	0.81 2008-12-01	0.68 2008-12-31	-16.05	127.16	-25.93
2008 November	19	1.44 2008-11-03	0.81 2008-11-20	1.44 2008-11-03	1.06 2008-11-28	-26.39	0.00	-43.75
2008 October	23	2.30 2008-10-02	0.40 2008-10-23	1.97 2008-10-01	1.23 2008-10-31	-37.56	16.75	-79.70
2008 September	21	2.95 2008-09-19	1.56 2008-09-19	2.88 2008-09-02	1.99 2008-09-30	-30.90	2.43	-45.83
2008 August	21	3.21 2008-08-19	2.29 2008-08-11	2.68 2008-08-01	2.89 2008-08-29	7.84	19.78	-14.55
2008 July	22	2.76 2008-07-01	2.25 2008-07-10	2.73 2008-07-01	2.69 2008-07-31	-1.47	1.10	-17.58
2008 June	21	3.83 2008-06-04	2.78 2008-06-30	3.39 2008-06-02	2.78 2008-06-30	-17.99	12.98	-17.99
2008 May	21	3.69 2008-05-15	3.23 2008-05-12	3.44 2008-05-01	3.61 2008-05-30	4.94	7.27	-6.10
2008 April	22	4.16 2008-04-01	2.84 2008-04-09	4.00 2008-04-01	3.41 2008-04-30	-14.75	4.00	-29.00
2008 March	20	4.18 2008-03-03	3.11 2008-03-20	4.01 2008-03-03	3.99 2008-03-31	-0.50	4.24	-22.44
2008 February	20	4.63 2008-02-01	3.71 2008-02-29	4.10 2008-02-01	3.90 2008-02-29	-4.88	12.93	-9.51
2008 January	21	4.75 2008-01-29	3.04 2008-01-22	4.40 2008-01-02	4.54 2008-01-31	3.18	7.95	-30.91
2007 December	20	5.48 2007-12-03	4.29 2007-12-20	5.22 2007-12-03	4.41 2007-12-31	-15.52	4.98	-17.82
2007 November	21	5.68 2007-11-02	4.48 2007-11-08	5.67 2007-11-01	5.15 2007-11-30	-9.17	0.18	-20.99
2007 October	23	5.91 2007-10-01	5.08 2007-10-22	5.78 2007-10-01	5.67 2007-10-31	-1.90	2.25	-12.11
2007 September	19	6.00 2007-09-04	5.05 2007-09-17	5.97 2007-09-04	5.78 2007-09-28	-3.18	0.50	-15.41
2007 August	23	5.96 2007-08-31	4.74 2007-08-10	5.65 2007-08-01	5.91 2007-08-31	4.60	5.49	-16.11
2007 July	21	6.50 2007-07-24	5.30 2007-07-27	6.10 2007-07-02	5.66 2007-07-31	-7.21	6.56	-13.11
2007 June	21	6.47 2007-06-19	5.17 2007-06-08	5.63 2007-06-01	6.05 2007-06-29	7.46	14.92	-8.17
2007 May	22	5.75 2007-05-23	5.15 2007-05-01	5.25 2007-05-01	5.61 2007-05-31	6.86	9.52	-1.90
2007 April	20	5.79 2007-04-03	5.00 2007-04-11	5.56 2007-04-02	5.26 2007-04-30	-5.40	4.14	-10.07
2007 March	22	6.45 2007-03-16	5.46 2007-03-30	5.98 2007-03-01	5.46 2007-03-30	-8.70	7.86	-8.70
2007 February	19	6.74 2007-02-21	5.67 2007-02-06	6.07 2007-02-01	6.08 2007-02-28	0.16	11.04	-6.59
2007 January	20	6.26 2007-01-25	4.55 2007-01-12	4.60 2007-01-03	6.05 2007-01-31	31.52	36.09	-1.09
2006 December	20	4.86 2006-12-18	4.50 2006-12-19	4.80 2006-12-01	4.58 2006-12-29	-4.58	1.25	-6.25
2006 November	21	5.05 2006-11-24	4.12 2006-11-07	4.39 2006-11-01	4.78 2006-11-30	8.88	15.03	-6.15
2006 October	22	5.00 2006-10-20	4.10 2006-10-03	4.16 2006-10-02	4.38 2006-10-31	5.29	20.19	-1.44
2006 September	20	5.72 2006-09-01	4.00 2006-09-28	5.65 2006-09-01	4.18 2006-09-29	-26.02	1.24	-29.20
2006 August	23	6.00 2006-08-01	5.30 2006-08-24	5.98 2006-08-01	5.62 2006-08-31	-6.02	0.33	-11.37
2006 July	20	6.39 2006-07-19	5.31 2006-07-11	5.73 2006-07-03	6.03 2006-07-31	5.24	11.52	-7.33
2006 June	22	6.58 2006-06-29	5.40 2006-06-14	6.01 2006-06-01	5.68 2006-06-30	-5.49	9.48	-10.15
2006 May	22	6.23 2006-05-30	5.50 2006-05-16	5.90 2006-05-01	6.08 2006-05-31	3.05	5.59	-6.78
2006 April	19	6.13 2006-04-03	5.35 2006-04-13	6.13 2006-04-03	5.92 2006-04-28	-3.43	0.00	-12.72
2006 March	23	6.47 2006-03-21	5.55 2006-03-28	6.09 2006-03-01	6.12 2006-03-31	0.49	6.24	-8.87
2006 February	19	6.84 2006-02-02	5.75 2006-02-09	6.65 2006-02-01	6.07 2006-02-28	-8.72	2.86	-13.53
2006 January	20	7.25 2006-01-27	4.70 2006-01-13	4.80 2006-01-03	6.74 2006-01-31	40.42	51.04	-2.08
2005 December	21	4.90 2005-12-16	4.59 2005-12-05	4.69 2005-12-01	4.80 2005-12-30	2.35	4.48	-2.13
2005 November	21	5.10 2005-11-03	4.47 2005-11-15	4.50 2005-11-01	4.70 2005-11-30	4.44	13.33	-0.67
2005 October	21	4.98 2005-10-13	4.01 2005-10-06	4.36 2005-10-03	4.50 2005-10-31	3.21	14.22	-8.03
2005 September	21	4.90 2005-09-01	3.90 2005-09-15	4.70 2005-09-01	4.37 2005-09-30	-7.02	4.26	-17.02
2005 August	23	5.86 2005-08-01	4.55 2005-08-29	5.86 2005-08-01	4.70 2005-08-31	-19.80	0.00	-22.35
2005 July	20	6.00 2005-07-20	4.63 2005-07-01	4.76 2005-07-01	5.91 2005-07-29	24.16	26.05	-2.73
2005 June	22	4.95 2005-06-22	3.88 2005-06-14	4.10 2005-06-01	4.66 2005-06-30	13.66	20.73	-5.37
2005 May	21	4.43 2005-05-19	3.79 2005-05-13	4.08 2005-05-02	4.06 2005-05-31	-0.49	8.58	-7.11
2005 April	21	5.42 2005-04-07	3.85 2005-04-29	5.27 2005-04-01	4.05 2005-04-29	-23.15	2.85	-26.94
2005 March	22	5.50 2005-03-29	4.50 2005-03-21	4.70 2005-03-01	5.37 2005-03-31	14.26	17.02	-4.26
2005 February	19	5.17 2005-02-07	4.45 2005-02-11	5.01 2005-02-01	4.71 2005-02-28	-5.99	3.19	-11.18
2005 January	20	5.87 2005-01-06	4.71 2005-01-28	5.62 2005-01-03	4.97 2005-01-31	-11.57	4.45	-16.19
2004 December	22	5.99 2004-12-28	5.03 2004-12-08	5.75 2004-12-01	5.62 2004-12-31	-2.26	4.17	-12.52
2004 November	21	6.11 2004-11-29	5.00 2004-11-02	5.19 2004-11-01	5.71 2004-11-30	10.02	17.73	-3.66
2004 October	21	6.30 2004-10-06	4.60 2004-10-21	6.13 2004-10-01	5.24 2004-10-29	-14.52	2.77	-24.96
2004 September	21	6.79 2004-09-07	5.59 2004-09-27	5.95 2004-09-01	6.03 2004-09-30	1.34	14.12	-6.05
2004 August	22	6.36 2004-08-23	5.29 2004-08-13	6.15 2004-08-02	5.89 2004-08-31	-4.23	3.41	-13.98
2004 July	21	6.27 2004-07-06	5.60 2004-07-27	6.10 2004-07-01	6.24 2004-07-30	2.30	2.79	-8.20
2004 June	21	6.80 2004-06-16	4.96 2004-06-01	5.16 2004-06-01	6.10 2004-06-30	18.22	31.78	-3.88
2004 May	20	5.29 2004-05-27	4.30 2004-05-13	4.71 2004-05-03	5.16 2004-05-28	9.55	12.31	-8.70
2004 April	21	5.88 2004-04-02	4.67 2004-04-29	5.20 2004-04-01	4.75 2004-04-30	-8.65	13.08	-10.19
2004 March	23	5.45 2004-03-10	4.75 2004-03-23	5.20 2004-03-01	5.25 2004-03-31	0.96	4.81	-8.65
2004 February	19	6.15 2004-02-02	4.52 2004-02-20	5.40 2004-02-02	5.20 2004-02-27	-3.70	13.89	-16.30
2004 January	20	5.85 2004-01-27	4.47 2004-01-09	4.85 2004-01-02	5.44 2004-01-30	12.16	20.62	-7.84
2003 December	22	5.40 2003-12-16	3.60 2003-12-04	3.70 2003-12-01	4.80 2003-12-31	29.73	45.95	-2.70
2003 November	19	3.96 2003-11-20	3.51 2003-11-03	3.51 2003-11-03	3.65 2003-11-28	3.99	12.82	0.00
2003 October	23	4.05 2003-10-14	3.40 2003-10-23	3.59 2003-10-01	3.51 2003-10-31	-2.23	12.81	-5.29
2003 September	21	4.20 2003-09-08	3.44 2003-09-26	3.89 2003-09-02	3.51 2003-09-30	-9.77	7.97	-11.57
2003 August	21	4.20 2003-08-04	3.50 2003-08-26	4.15 2003-08-01	3.87 2003-08-29	-6.75	1.20	-15.66
2003 July	22	4.59 2003-07-24	3.91 2003-07-22	4.12 2003-07-01	4.22 2003-07-31	2.43	11.41	-5.10
2003 June	21	4.99 2003-06-12	3.40 2003-06-24	4.38 2003-06-02	4.04 2003-06-30	-7.76	13.93	-22.37
2003 May	21	4.70 2003-05-13	3.50 2003-05-19	3.54 2003-05-01	4.38 2003-05-30	23.73	32.77	-1.13
2003 April	21	3.55 2003-04-30	2.90 2003-04-11	2.99 2003-04-01	3.55 2003-04-30	18.73	18.73	-3.01
2003 March	21	3.90 2003-03-24	2.71 2003-03-27	3.55 2003-03-03	2.95 2003-03-31	-16.90	9.86	-23.66
2003 February	19	3.75 2003-02-20	2.96 2003-02-25	3.52 2003-02-03	3.55 2003-02-28	0.85	6.53	-15.91
2003 January	21	4.48 2003-01-03	3.24 2003-01-31	4.13 2003-01-02	3.50 2003-01-31	-15.25	8.47	-21.55
2002 December	21	4.80 2002-12-20	3.86 2002-12-31	4.11 2002-12-02	4.03 2002-12-31	-1.95	16.79	-6.08
2002 November	20	5.09 2002-11-07	3.70 2002-11-21	3.99 2002-11-01	4.10 2002-11-29	2.76	27.57	-7.27
2002 October	23	4.75 2002-10-02	3.63 2002-10-22	4.60 2002-10-01	3.99 2002-10-31	-13.26	3.26	-21.09
2002 September	20	5.90 2002-09-12	4.22 2002-09-25	5.40 2002-09-03	4.59 2002-09-30	-15.00	9.26	-21.85
2002 August	22	6.40 2002-08-15	4.20 2002-08-02	5.60 2002-08-01	5.30 2002-08-30	-5.36	14.29	-25.00
2002 July	22	9.15 2002-07-02	5.50 2002-07-23	8.40 2002-07-01	5.70 2002-07-31	-32.14	8.93	-34.52
2002 June	20	8.85 2002-06-28	6.70 2002-06-24	8.56 2002-06-03	8.40 2002-06-28	-1.87	3.39	-21.73
2002 May	22	9.80 2002-05-20	7.70 2002-05-22	9.00 2002-05-01	8.56 2002-05-31	-4.89	8.89	-14.44
2002 April	22	9.35 2002-04-19	7.80 2002-04-02	8.20 2002-04-01	9.20 2002-04-30	12.20	14.02	-4.88
2002 March	20	8.50 2002-03-26	6.85 2002-03-01	6.85 2002-03-01	8.30 2002-03-28	21.17	24.09	0.00
2002 February	19	7.35 2002-02-20	6.55 2002-02-25	7.20 2002-02-01	6.95 2002-02-28	-3.47	2.08	-9.03
2002 January	21	7.35 2002-01-11	5.00 2002-01-14	6.80 2002-01-02	7.25 2002-01-31	6.62	8.09	-26.47
2001 December	20	7.55 2001-12-27	5.75 2001-12-04	6.45 2001-12-03	6.80 2001-12-31	5.43	17.05	-10.85
2001 November	21	6.80 2001-11-27	5.66 2001-11-15	6.01 2001-11-01	6.50 2001-11-30	8.15	13.14	-5.82
2001 October	23	6.60 2001-10-15	5.25 2001-10-10	6.30 2001-10-01	6.03 2001-10-31	-4.29	4.76	-16.67
2001 September	15	6.98 2001-09-05	5.50 2001-09-27	6.71 2001-09-04	6.25 2001-09-28	-6.86	4.02	-18.03
2001 August	23	7.50 2001-08-21	6.50 2001-08-31	6.85 2001-08-01	6.73 2001-08-31	-1.75	9.49	-5.11
2001 July	21	7.26 2001-07-03	6.30 2001-07-27	7.18 2001-07-02	6.84 2001-07-31	-4.74	1.11	-12.26
2001 June	21	7.28 2001-06-29	5.48 2001-06-01	5.55 2001-06-01	7.28 2001-06-29	31.17	31.17	-1.26
2001 May	22	6.60 2001-05-01	5.20 2001-05-25	6.55 2001-05-01	5.45 2001-05-31	-16.79	0.76	-20.61
2001 April	20	7.04 2001-04-10	5.70 2001-04-25	6.64 2001-04-02	6.48 2001-04-30	-2.41	6.02	-14.16
2001 March	22	7.19 2001-03-13	6.14 2001-03-22	6.75 2001-03-01	6.64 2001-03-30	-1.63	6.52	-9.04
2001 February	19	7.25 2001-02-21	5.10 2001-02-23	6.50 2001-02-01	6.85 2001-02-28	5.38	11.54	-21.54
2001 January	21	7.00 2001-01-18	5.44 2001-01-05	6.00 2001-01-02	6.50 2001-01-31	8.33	16.67	-9.33
2000 December	20	6.44 2000-12-28	4.69 2000-12-04	4.94 2000-12-01	6.00 2000-12-29	21.46	30.36	-5.06
2000 November	21	6.63 2000-11-14	4.94 2000-11-30	5.63 2000-11-01	4.94 2000-11-30	-12.26	17.76	-12.26
2000 October	22	5.69 2000-10-09	4.88 2000-10-18	5.56 2000-10-02	5.63 2000-10-31	1.26	2.34	-12.23
2000 September	20	6.00 2000-09-12	4.94 2000-09-26	6.00 2000-09-01	5.56 2000-09-29	-7.33	0.00	-17.67
2000 August	23	6.50 2000-08-01	4.38 2000-08-16	6.31 2000-08-01	6.00 2000-08-31	-4.91	3.01	-30.59
2000 July	20	6.75 2000-07-06	5.75 2000-07-31	6.25 2000-07-03	6.38 2000-07-31	2.08	8.00	-8.00
2000 June	22	7.19 2000-06-01	5.63 2000-06-28	7.00 2000-06-01	6.25 2000-06-30	-10.71	2.71	-19.57
2000 May	22	7.50 2000-05-30	5.63 2000-05-02	6.00 2000-05-01	7.13 2000-05-31	18.83	25.00	-6.17
2000 April	19	6.75 2000-04-26	5.50 2000-04-13	5.63 2000-04-03	6.00 2000-04-28	6.57	19.89	-2.31
2000 March	23	6.81 2000-03-01	5.06 2000-03-14	6.56 2000-03-01	5.63 2000-03-31	-14.18	3.81	-22.87
2000 February	20	7.94 2000-02-17	6.25 2000-02-29	7.50 2000-02-01	6.56 2000-02-29	-12.53	5.87	-16.67
2000 January	20	7.94 2000-01-24	7.25 2000-01-12	7.63 2000-01-03	7.50 2000-01-31	-1.70	4.06	-4.98
1999 December	22	7.94 1999-12-27	5.81 1999-12-06	6.25 1999-12-01	7.75 1999-12-31	24.00	27.04	-7.04
1999 November	21	9.00 1999-11-05	6.25 1999-11-30	7.00 1999-11-01	6.25 1999-11-30	-10.71	28.57	-10.71
1999 October	21	11.13 1999-10-05	6.81 1999-10-28	8.88 1999-10-01	7.00 1999-10-29	-21.17	25.34	-23.31
1999 September	4	9.50 1999-09-30	8.38 1999-09-30	8.50 1999-09-27	8.94 1999-09-30	5.18	11.76	-1.41

OMN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-16	11.43
2	2008-12-30	9.84
3	2008-12-01	6.38
4	2008-12-23	5.26
5	2008-12-04	1.01

Position	Date	Percentage
1	2008-10-21	39.44
2	2008-10-16	33.33
3	2008-10-17	32.39
4	2008-10-10	28.57
5	2008-09-18	25.13
6	2008-10-20	23.75
7	2008-11-10	20.00
8	2008-09-17	18.42
9	2008-10-31	17.07
10	2008-12-16	11.43
11	2008-12-30	9.84
12	2008-10-24	7.84
13	2008-10-29	7.78
14	2008-10-27	6.78
15	2008-12-01	6.38
16	2008-12-23	5.26
17	2008-10-23	5.00
18	2008-11-03	4.80
19	2008-01-14	4.26
20	2008-10-13	3.57
21	2008-01-08	3.34
22	2008-11-14	3.33
23	2008-02-29	2.82
24	2008-04-11	2.68
25	2008-10-06	2.63
26	2008-10-28	2.50
27	2008-10-09	2.16
28	2008-02-25	1.83
29	2008-09-24	1.43
30	2008-04-14	1.32
31	2008-07-14	1.24
32	2008-04-08	1.22
33	2008-05-12	1.21
34	2008-01-25	1.17
35	2008-03-12	1.06
36	2008-11-18	1.06
37	2008-06-27	1.02
38	2008-12-04	1.01
39	2008-11-24	1.00
40	2008-10-08	0.91
41	2008-04-30	0.88
42	2008-05-20	0.83
43	2008-12-22	0.83
44	2008-10-14	0.83
45	2008-11-04	0.81
46	2008-01-07	0.78
47	2008-08-13	0.77
48	2008-03-04	0.76
49	2008-09-02	0.72
50	2008-08-22	0.72

Position	Date	Percentage
1	2019-07-02	54.98
2	2019-01-30	5.84
3	2018-03-27	3.35
4	2018-06-27	3.19
5	2020-03-23	2.87
6	2020-03-25	2.85
7	2019-06-28	2.57
8	2019-06-19	2.46
9	2018-12-11	2.28
10	2018-12-10	2.26
11	2019-03-15	2.13
12	2018-11-30	1.96
13	2019-01-03	1.69
14	2018-12-17	1.57
15	2018-10-26	1.55
16	2018-10-11	1.54
17	2018-07-11	1.46
18	2018-03-23	1.44
19	2018-05-29	1.42
20	2018-04-09	1.38
21	2018-10-30	1.33
22	2019-01-29	1.30
23	2019-06-10	1.24
24	2019-07-01	1.20
25	2019-04-11	1.08
26	2018-08-27	1.08
27	2019-02-14	1.01
28	2018-05-18	0.98
29	2018-07-05	0.98
30	2018-05-31	0.98
31	2019-04-22	0.94
32	2018-04-04	0.93
33	2018-03-19	0.91
34	2018-11-13	0.88
35	2018-04-25	0.88
36	2019-02-28	0.86
37	2019-06-03	0.85
38	2019-01-24	0.85
39	2019-05-23	0.82
40	2019-06-26	0.81
41	2019-04-02	0.81
42	2020-03-20	0.78
43	2018-09-05	0.72
44	2019-03-28	0.69
45	2019-04-26	0.68
46	2019-04-16	0.67
47	2019-01-07	0.67
48	2018-11-01	0.66
49	2018-10-24	0.64
50	2019-02-11	0.63
51	2018-11-23	0.62
52	2018-08-10	0.60
53	2018-12-24	0.59
54	2018-08-13	0.59
55	2018-10-19	0.58
56	2019-05-15	0.57
57	2018-08-15	0.57
58	2018-12-12	0.55
59	2018-08-20	0.55
60	2018-10-31	0.54
61	2018-12-28	0.54
62	2018-07-23	0.54
63	2019-06-24	0.54
64	2018-07-25	0.53
65	2018-08-24	0.53
66	2019-03-14	0.53
67	2018-07-17	0.52
68	2018-11-12	0.52
69	2018-09-07	0.51
70	2018-06-19	0.51
71	2018-09-12	0.51
72	2019-05-29	0.50
73	2018-09-19	0.50
74	2019-03-12	0.50
75	2018-09-24	0.50
76	2018-05-17	0.50
77	2018-06-04	0.49
78	2018-07-13	0.49
79	2018-06-01	0.49
80	2019-01-17	0.48
81	2018-07-03	0.48
82	2018-06-07	0.48
83	2018-03-05	0.48
84	2018-03-08	0.47
85	2018-03-22	0.47
86	2018-03-20	0.46
87	2018-03-14	0.46
88	2018-03-13	0.46
89	2018-05-01	0.46
90	2018-04-30	0.46
91	2019-06-27	0.46
92	2018-04-11	0.45
93	2018-04-13	0.45
94	2018-10-15	0.45
95	2018-12-14	0.45
96	2018-12-18	0.45
97	2018-04-16	0.44
98	2018-12-27	0.44
99	2018-05-10	0.44
100	2020-03-19	0.44

Position	Date	Percentage
1	2019-07-02	54.98
2	2016-06-28	12.94
3	2016-04-05	8.91
4	2018-01-30	7.33
5	2019-01-30	5.84
6	2016-01-21	5.13
7	2018-03-27	3.35
8	2018-06-27	3.19
9	2015-08-24	3.02
10	2016-07-08	2.96
11	2020-03-23	2.87
12	2014-10-30	2.87
13	2016-01-15	2.86
14	2020-03-25	2.85
15	2013-06-10	2.76
16	2016-11-09	2.58
17	2019-06-28	2.57
18	2016-01-20	2.48
19	2019-06-19	2.46
20	2016-04-08	2.33
21	2018-12-11	2.28
22	2018-12-10	2.26
23	2014-12-03	2.21
24	2015-09-30	2.17
25	2016-07-01	2.13
26	2019-03-15	2.13
27	2016-12-02	2.11
28	2016-09-29	2.11
29	2018-11-30	1.96
30	2016-03-17	1.94
31	2014-12-02	1.93
32	2014-09-30	1.86
33	2014-10-06	1.85
34	2017-09-29	1.83
35	2014-10-16	1.83
36	2014-03-03	1.80
37	2015-05-07	1.73
38	2016-11-11	1.72
39	2019-01-03	1.69
40	2013-05-24	1.68
41	2013-08-30	1.68
42	2017-06-27	1.68
43	2017-05-12	1.68
44	2017-04-19	1.67
45	2015-09-18	1.67
46	2017-09-15	1.67
47	2017-04-21	1.65
48	2015-04-30	1.63
49	2017-02-28	1.62
50	2015-06-22	1.61
51	2016-11-29	1.61
52	2014-07-11	1.61
53	2017-04-24	1.59
54	2013-12-05	1.58
55	2017-01-24	1.57
56	2018-12-17	1.57
57	2016-11-30	1.56
58	2016-10-07	1.56
59	2018-10-26	1.55
60	2014-10-10	1.55
61	2018-10-11	1.54
62	2013-06-14	1.54
63	2016-06-22	1.52
64	2016-12-07	1.51
65	2016-04-13	1.50
66	2015-01-07	1.50
67	2013-07-03	1.50
68	2015-09-01	1.50
69	2015-06-30	1.47
70	2013-10-09	1.47
71	2013-07-05	1.46
72	2018-07-11	1.46
73	2013-07-10	1.46
74	2018-03-23	1.44
75	2014-08-15	1.44
76	2016-07-06	1.43
77	2014-12-17	1.42
78	2018-05-29	1.42
79	2015-07-09	1.41
80	2016-04-12	1.40
81	2017-12-01	1.40
82	2015-09-28	1.39
83	2018-04-09	1.38
84	2013-05-02	1.37
85	2014-06-25	1.34
86	2018-10-30	1.33
87	2015-09-29	1.31
88	2019-01-29	1.30
89	2015-07-21	1.30
90	2016-04-11	1.29
91	2016-01-11	1.29
92	2016-10-26	1.27
93	2015-01-06	1.26
94	2015-10-22	1.25
95	2019-06-10	1.24
96	2016-07-07	1.24
97	2016-10-17	1.24
98	2016-10-18	1.24
99	2016-10-24	1.22
100	2013-03-07	1.22

Position	Date	Percentage
1	2019-07-02	54.98
2	2008-10-21	39.44
3	2008-10-16	33.33
4	2006-01-26	33.03
5	2008-10-17	32.39
6	2008-10-10	28.57
7	2012-03-20	27.56
8	2008-09-18	25.13
9	2008-10-20	23.75
10	2009-09-29	20.59
11	2008-11-10	20.00
12	2008-09-17	18.42
13	2011-09-27	17.73
14	2008-10-31	17.07
15	2009-01-07	13.13
16	2016-06-28	12.94
17	1999-09-27	11.76
18	2008-12-16	11.43
19	2010-06-29	11.42
20	2008-12-30	9.84
21	2005-06-20	9.63
22	2016-04-05	8.91
23	2009-01-22	8.70
24	2010-03-24	7.97
25	2008-10-24	7.84
26	2008-10-29	7.78
27	2018-01-30	7.33
28	2009-06-09	7.24
29	2012-01-26	6.95
30	2000-03-22	6.91
31	2008-10-27	6.78
32	2011-11-29	6.62
33	2008-12-01	6.38
34	2009-01-20	6.35
35	2010-01-15	6.29
36	2009-01-15	6.06
37	2011-03-23	6.05
38	2000-11-09	6.04
39	2007-06-14	5.98
40	2009-02-27	5.88
41	2006-01-17	5.85
42	2019-01-30	5.84
43	2009-06-23	5.82
44	2009-10-12	5.73
45	2010-09-21	5.56
46	2008-12-23	5.26
47	2009-01-02	5.19
48	2003-02-04	5.19
49	2016-01-21	5.13
50	2008-10-23	5.00
51	2006-09-22	4.90
52	2008-11-03	4.80
53	2005-04-20	4.66
54	2011-11-25	4.47
55	2009-03-20	4.46
56	2009-07-02	4.42
57	2004-06-22	4.38
58	2008-01-14	4.26
59	2011-12-19	4.25
60	2012-12-31	4.14
61	2000-08-16	3.95
62	2009-12-18	3.87
63	2009-06-10	3.82
64	2004-06-04	3.81
65	2005-06-21	3.76
66	2009-03-18	3.70
67	2011-10-26	3.70
68	2003-06-13	3.67
69	2009-01-29	3.61
70	2008-10-13	3.57
71	2010-07-09	3.54
72	2011-04-29	3.53
73	2000-10-05	3.45
74	2003-08-13	3.45
75	2007-12-21	3.45
76	2007-01-12	3.40
77	2007-10-22	3.38
78	2018-03-27	3.35
79	2008-01-08	3.34
80	2008-11-14	3.33
81	2003-04-10	3.33
82	2009-01-09	3.33
83	2011-09-26	3.29
84	2003-04-04	3.28
85	2011-12-30	3.25
86	2003-04-01	3.24
87	2018-06-27	3.19
88	2010-07-02	3.19
89	2003-03-13	3.16
90	2003-02-26	3.15
91	2003-03-12	3.14
92	2002-06-20	3.11
93	2003-03-05	3.04
94	2011-09-28	3.03
95	2009-07-31	3.03
96	2015-08-24	3.02
97	2000-02-24	3.01
98	2016-07-08	2.96
99	2009-12-31	2.94
100	1999-10-01	2.94

Position	Date	Percentage
1	2008-12-10	-14.62
2	2008-12-03	-5.00
3	2008-12-24	-4.21
4	2008-12-12	-2.42
5	2008-12-15	-2.03

Position	Date	Percentage
1	2008-11-28	-23.58
2	2008-09-19	-16.27
3	2008-12-10	-14.62
4	2008-01-18	-12.01
5	2008-10-07	-11.76
6	2008-11-06	-10.42
7	2008-01-31	-9.69
8	2008-11-13	-8.60
9	2008-11-05	-7.41
10	2008-05-30	-6.09
11	2008-06-16	-5.59
12	2008-10-30	-5.00
13	2008-12-03	-5.00
14	2008-11-26	-4.76
15	2008-01-22	-4.55
16	2008-12-24	-4.21
17	2008-09-29	-4.09
18	2008-02-15	-3.97
19	2008-11-07	-3.85
20	2008-11-12	-3.77
21	2008-09-22	-3.56
22	2008-11-17	-3.16
23	2008-10-03	-2.93
24	2008-07-10	-2.81
25	2008-09-26	-2.76
26	2008-12-12	-2.42
27	2008-05-14	-2.29
28	2008-01-30	-2.27
29	2008-08-05	-2.25
30	2008-09-15	-2.24
31	2008-09-16	-2.21
32	2008-09-12	-2.11
33	2008-07-28	-2.05
34	2008-12-15	-2.03
35	2008-05-23	-2.03
36	2008-12-05	-2.00
37	2008-07-03	-1.97
38	2008-06-30	-1.80
39	2008-02-26	-1.79
40	2008-10-15	-1.79
41	2008-03-18	-1.74
42	2008-05-06	-1.71
43	2008-01-23	-1.65
44	2008-05-16	-1.64
45	2008-07-23	-1.59
46	2008-01-03	-1.57
47	2008-03-06	-1.48
48	2008-05-01	-1.47
49	2008-05-19	-1.47
50	2008-01-29	-1.47

Position	Date	Percentage
1	2018-09-25	-16.10
2	2019-03-26	-9.66
3	2018-05-15	-4.11
4	2019-05-10	-2.30
5	2018-12-31	-2.05
6	2019-05-08	-1.93
7	2019-05-03	-1.84
8	2018-11-21	-1.71
9	2019-05-06	-1.59
10	2018-12-13	-1.57
11	2019-05-22	-1.57
12	2018-06-29	-1.44
13	2018-10-22	-1.40
14	2019-02-13	-1.37
15	2018-12-04	-1.37
16	2018-05-07	-1.35
17	2020-03-17	-1.33
18	2019-01-25	-1.31
19	2018-10-08	-1.25
20	2019-01-18	-1.21
21	2019-05-16	-1.16
22	2018-08-09	-1.15
23	2020-03-13	-1.11
24	2018-08-30	-1.09
25	2018-11-19	-1.08
26	2019-06-20	-1.06
27	2019-05-17	-1.05
28	2019-05-28	-1.00
29	2018-06-15	-0.98
30	2019-04-24	-0.96
31	2020-03-18	-0.95
32	2018-04-03	-0.94
33	2018-03-21	-0.91
34	2018-04-10	-0.90
35	2019-01-09	-0.90
36	2019-01-11	-0.87
37	2018-11-28	-0.86
38	2018-08-21	-0.86
39	2018-11-26	-0.86
40	2019-02-25	-0.84
41	2019-01-02	-0.82
42	2018-11-16	-0.82
43	2019-04-17	-0.78
44	2018-10-16	-0.77
45	2019-03-21	-0.77
46	2018-10-10	-0.77
47	2018-10-25	-0.76
48	2019-01-10	-0.75
49	2019-01-16	-0.74
50	2018-10-05	-0.74
51	2018-12-26	-0.73
52	2018-12-19	-0.72
53	2019-05-14	-0.72
54	2018-11-14	-0.72
55	2019-06-13	-0.71
56	2018-10-03	-0.62
57	2018-10-01	-0.61
58	2018-12-21	-0.57
59	2018-08-16	-0.57
60	2018-08-08	-0.56
61	2018-07-27	-0.55
62	2018-08-31	-0.55
63	2018-08-02	-0.55
64	2018-08-28	-0.55
65	2018-07-24	-0.54
66	2018-07-20	-0.54
67	2018-10-09	-0.53
68	2018-07-31	-0.53
69	2018-09-06	-0.52
70	2018-09-04	-0.52
71	2018-07-19	-0.52
72	2018-09-11	-0.52
73	2018-06-26	-0.51
74	2018-09-27	-0.51
75	2018-06-22	-0.51
76	2019-02-15	-0.50
77	2018-02-28	-0.50
78	2018-06-28	-0.50
79	2018-09-17	-0.50
80	2018-05-24	-0.49
81	2019-03-07	-0.49
82	2018-09-18	-0.49
83	2018-09-20	-0.49
84	2018-03-29	-0.48
85	2018-05-25	-0.48
86	2018-11-07	-0.48
87	2018-09-26	-0.48
88	2018-07-09	-0.48
89	2018-06-11	-0.48
90	2018-05-23	-0.48
91	2018-05-21	-0.48
92	2018-06-08	-0.48
93	2018-02-27	-0.48
94	2018-07-10	-0.47
95	2018-04-02	-0.47
96	2018-11-15	-0.47
97	2018-03-02	-0.47
98	2018-05-03	-0.46
99	2018-03-15	-0.46
100	2018-05-09	-0.45

Position	Date	Percentage
1	2018-09-25	-16.10
2	2014-09-24	-14.41
3	2019-03-26	-9.66
4	2014-06-24	-7.96
5	2014-04-01	-5.86
6	2017-08-10	-5.26
7	2016-09-21	-4.98
8	2016-07-29	-4.22
9	2018-05-15	-4.11
10	2013-11-14	-3.93
11	2016-06-23	-3.38
12	2017-06-15	-2.81
13	2014-03-13	-2.74
14	2015-12-10	-2.73
15	2016-11-08	-2.68
16	2017-02-23	-2.63
17	2016-01-14	-2.51
18	2014-07-09	-2.50
19	2018-02-05	-2.46
20	2013-04-04	-2.41
21	2015-03-09	-2.40
22	2013-07-02	-2.38
23	2019-05-10	-2.30
24	2015-08-31	-2.23
25	2017-10-02	-2.23
26	2016-02-10	-2.23
27	2017-05-16	-2.19
28	2013-09-27	-2.19
29	2016-01-19	-2.13
30	2015-12-31	-2.12
31	2016-01-29	-2.10
32	2014-01-30	-2.09
33	2015-08-20	-2.09
34	2018-12-31	-2.05
35	2016-01-06	-2.05
36	2015-06-03	-2.04
37	2016-05-02	-2.00
38	2013-06-19	-1.94
39	2019-05-08	-1.93
40	2016-02-05	-1.93
41	2016-02-01	-1.90
42	2019-05-03	-1.84
43	2015-09-17	-1.84
44	2016-10-20	-1.82
45	2013-06-21	-1.82
46	2015-09-23	-1.75
47	2016-03-14	-1.74
48	2018-11-21	-1.71
49	2016-01-05	-1.70
50	2015-09-10	-1.70
51	2017-08-17	-1.69
52	2017-08-29	-1.69
53	2017-06-14	-1.68
54	2016-07-27	-1.64
55	2017-02-03	-1.64
56	2015-10-28	-1.63
57	2013-02-28	-1.62
58	2015-11-25	-1.60
59	2017-02-27	-1.60
60	2019-05-06	-1.59
61	2019-05-22	-1.57
62	2018-12-13	-1.57
63	2016-06-09	-1.57
64	2015-05-22	-1.56
65	2017-06-30	-1.54
66	2016-02-22	-1.53
67	2015-08-06	-1.48
68	2013-03-20	-1.48
69	2014-02-28	-1.47
70	2015-04-29	-1.44
71	2015-01-13	-1.44
72	2015-01-23	-1.44
73	2018-02-16	-1.44
74	2018-06-29	-1.44
75	2013-03-26	-1.42
76	2018-02-02	-1.42
77	2015-11-20	-1.40
78	2018-10-22	-1.40
79	2015-06-12	-1.38
80	2018-12-04	-1.37
81	2014-01-28	-1.37
82	2014-10-15	-1.37
83	2019-02-13	-1.37
84	2015-07-29	-1.37
85	2018-01-31	-1.36
86	2016-02-23	-1.36
87	2016-02-08	-1.35
88	2016-09-08	-1.35
89	2018-05-07	-1.35
90	2020-03-17	-1.33
91	2015-12-07	-1.31
92	2019-01-25	-1.31
93	2014-07-24	-1.30
94	2016-03-23	-1.30
95	2015-01-20	-1.30
96	2015-11-05	-1.29
97	2016-10-12	-1.29
98	2013-07-25	-1.28
99	2018-10-08	-1.25
100	2016-01-07	-1.24

Position	Date	Percentage
1	2008-11-28	-23.58
2	2008-09-19	-16.27
3	2018-09-25	-16.10
4	2012-09-25	-15.43
5	2008-12-10	-14.62
6	2014-09-24	-14.41
7	2009-02-10	-13.68
8	2008-01-18	-12.01
9	2008-10-07	-11.76
10	2008-11-06	-10.42
11	2008-01-31	-9.69
12	2019-03-26	-9.66
13	2011-08-30	-9.59
14	2011-10-04	-8.88
15	2008-11-13	-8.60
16	2009-03-27	-8.57
17	2014-06-24	-7.96
18	2008-11-05	-7.41
19	2010-09-29	-7.40
20	2000-03-10	-6.99
21	2013-01-18	-6.96
22	2000-04-12	-6.46
23	2008-05-30	-6.09
24	2012-12-07	-5.97
25	2014-04-01	-5.86
26	2006-03-21	-5.73
27	2008-06-16	-5.59
28	2006-02-08	-5.48
29	2011-10-31	-5.42
30	2017-08-10	-5.26
31	2011-01-18	-5.14
32	2000-11-10	-5.01
33	2008-10-30	-5.00
34	2008-12-03	-5.00
35	2016-09-21	-4.98
36	2008-11-26	-4.76
37	2000-12-14	-4.71
38	2009-02-26	-4.71
39	2000-03-16	-4.65
40	2000-08-14	-4.60
41	2004-04-05	-4.55
42	2008-01-22	-4.55
43	2005-02-08	-4.40
44	2005-06-24	-4.40
45	2000-11-17	-4.35
46	2009-03-30	-4.35
47	2011-09-21	-4.31
48	2009-01-16	-4.23
49	2016-07-29	-4.22
50	2008-12-24	-4.21
51	2001-10-19	-4.17
52	2018-05-15	-4.11
53	2008-09-29	-4.09
54	2000-01-14	-4.00
55	2008-02-15	-3.97
56	2010-01-11	-3.96
57	2013-11-14	-3.93
58	2005-01-26	-3.88
59	2008-11-07	-3.85
60	2011-06-28	-3.82
61	2006-12-20	-3.77
62	2008-11-12	-3.77
63	2005-01-12	-3.77
64	2011-11-08	-3.73
65	2011-08-17	-3.72
66	2001-01-18	-3.70
67	2006-09-18	-3.60
68	2000-12-01	-3.56
69	2008-09-22	-3.56
70	2002-09-12	-3.53
71	2009-03-31	-3.45
72	2000-03-20	-3.45
73	2009-04-14	-3.45
74	2006-04-05	-3.39
75	2016-06-23	-3.38
76	2000-09-14	-3.34
77	2000-01-10	-3.33
78	2001-05-08	-3.33
79	2009-02-18	-3.33
80	2010-05-24	-3.24
81	2001-04-24	-3.23
82	2009-11-25	-3.22
83	2003-03-28	-3.21
84	2011-08-05	-3.21
85	2008-11-17	-3.16
86	2007-03-19	-3.15
87	2003-02-24	-3.08
88	2011-10-03	-3.05
89	2010-03-18	-3.04
90	2011-11-18	-3.03
91	2002-10-08	-3.02
92	2006-02-10	-3.01
93	2003-03-06	-2.98
94	2003-01-30	-2.98
95	2008-10-03	-2.93
96	2003-03-17	-2.88
97	2003-02-27	-2.85
98	2011-08-09	-2.83
99	2008-07-10	-2.81
100	2017-06-15	-2.81

OMN best and worst intraday sessions

This section shows best and worst intraday sessions of OMN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 December

Position	Date	Percentage
1	2008-12-17	33.33
2	2008-12-12	32.00
3	2008-12-01	16.05
4	2008-12-11	13.51
5	2008-12-08	13.27

Position	Date	Percentage
1	2008-11-07	51.16
2	2008-12-17	33.33
3	2008-12-12	32.00
4	2008-10-31	29.47
5	2008-10-28	26.98
6	2008-10-08	22.22
7	2008-10-24	21.43
8	2008-09-19	20.90
9	2008-01-29	19.95
10	2008-01-25	18.84
11	2008-03-25	18.54
12	2008-10-01	16.75
13	2008-12-01	16.05
14	2008-01-23	15.56
15	2008-12-11	13.51
16	2008-12-08	13.27
17	2008-02-01	11.95
18	2008-11-24	11.11
19	2008-08-14	11.11
20	2008-12-10	11.11
21	2008-02-19	10.08
22	2008-10-29	9.76
23	2008-04-24	8.33
24	2008-08-12	8.20
25	2008-06-02	7.96
26	2008-05-20	7.44
27	2008-10-27	7.27
28	2008-11-26	7.14
29	2008-02-21	7.04
30	2008-07-23	6.81
31	2008-05-15	6.73
32	2008-06-20	6.46
33	2008-12-09	6.36
34	2008-07-16	6.30
35	2008-08-18	6.29
36	2008-08-29	6.25
37	2008-02-28	6.01
38	2008-11-28	6.00
39	2008-07-10	5.96
40	2008-11-14	5.88
41	2008-03-28	5.82
42	2008-01-31	5.58
43	2008-07-31	5.49
44	2008-06-25	5.21
45	2008-05-13	5.09
46	2008-01-14	4.96
47	2008-07-21	4.82
48	2008-08-08	4.67
49	2008-11-21	4.65
50	2008-10-07	4.62

Position	Date	Percentage
1	2018-09-26	21.51
2	2019-06-26	9.54
3	2020-03-19	8.55
4	2019-03-27	8.13
5	2018-12-28	7.76
6	2019-06-04	6.44
7	2018-09-04	6.11
8	2019-05-03	5.12
9	2018-06-29	5.05
10	2018-12-19	4.95
11	2019-07-01	4.54
12	2018-11-14	4.26
13	2018-11-06	4.11
14	2018-03-02	3.92
15	2019-06-27	3.84
16	2018-09-07	3.68
17	2019-05-21	3.65
18	2019-04-26	3.51
19	2019-01-17	3.13
20	2019-01-10	3.11
21	2018-11-15	3.02
22	2019-01-28	3.02
23	2020-03-24	3.00
24	2018-11-13	2.99
25	2019-06-03	2.99
26	2020-03-18	2.95
27	2019-01-08	2.94
28	2018-08-14	2.92
29	2018-05-29	2.91
30	2018-06-12	2.91
31	2018-08-17	2.86
32	2019-04-01	2.84
33	2018-11-05	2.81
34	2018-12-18	2.79
35	2019-04-02	2.77
36	2018-05-08	2.74
37	2018-04-16	2.69
38	2018-09-05	2.63
39	2018-06-22	2.59
40	2018-06-28	2.58
41	2018-09-13	2.54
42	2019-01-15	2.53
43	2018-09-25	2.50
44	2020-03-25	2.40
45	2018-06-06	2.40
46	2019-04-17	2.40
47	2019-02-19	2.37
48	2019-05-10	2.35
49	2018-04-05	2.30
50	2018-05-02	2.30
51	2019-03-21	2.23
52	2019-01-02	2.23
53	2019-01-22	2.21
54	2019-01-04	2.21
55	2018-08-24	2.17
56	2018-07-25	2.16
57	2019-04-05	2.15
58	2018-11-01	2.15
59	2018-11-02	2.09
60	2018-06-26	2.06
61	2019-01-11	2.03
62	2019-03-11	2.02
63	2018-10-16	2.02
64	2018-09-20	2.00
65	2018-07-02	1.95
66	2018-03-06	1.91
67	2018-04-02	1.91
68	2018-04-04	1.90
69	2018-03-13	1.86
70	2018-03-09	1.85
71	2018-03-16	1.84
72	2019-05-09	1.83
73	2018-10-03	1.69
74	2018-08-21	1.65
75	2018-07-31	1.63
76	2019-01-30	1.63
77	2019-05-15	1.59
78	2019-01-25	1.57
79	2018-09-12	1.55
80	2018-03-01	1.49
81	2019-05-06	1.48
82	2018-05-25	1.47
83	2018-07-09	1.45
84	2018-12-20	1.44
85	2018-08-22	1.42
86	2018-03-28	1.39
87	2018-05-04	1.38
88	2019-04-29	1.35
89	2018-05-10	1.35
90	2019-04-10	1.35
91	2019-02-21	1.33
92	2019-03-04	1.33
93	2019-02-05	1.30
94	2018-10-08	1.27
95	2019-02-13	1.26
96	2019-03-28	1.26
97	2019-06-18	1.25
98	2019-06-10	1.25
99	2019-01-24	1.24
100	2018-08-13	1.19

Position	Date	Percentage
1	2018-09-26	21.51
2	2014-10-28	10.26
3	2019-06-26	9.54
4	2017-09-28	9.19
5	2020-03-19	8.55
6	2017-09-29	8.42
7	2019-03-27	8.13
8	2014-10-15	7.96
9	2018-12-28	7.76
10	2017-08-11	7.41
11	2016-01-29	7.36
12	2018-01-31	7.32
13	2014-06-25	7.32
14	2016-03-03	7.21
15	2014-12-17	7.19
16	2015-02-05	7.19
17	2016-11-09	6.90
18	2013-06-27	6.80
19	2013-06-03	6.55
20	2019-06-04	6.44
21	2014-01-28	6.38
22	2017-10-04	6.34
23	2018-09-04	6.11
24	2016-03-07	5.84
25	2017-08-15	5.68
26	2015-11-23	5.67
27	2015-10-02	5.63
28	2018-02-06	5.56
29	2014-12-03	5.54
30	2016-02-09	5.27
31	2016-11-16	5.23
32	2016-01-20	5.23
33	2019-05-03	5.12
34	2017-12-26	5.10
35	2018-06-29	5.05
36	2015-10-07	5.02
37	2014-05-12	4.97
38	2018-12-19	4.95
39	2015-09-29	4.90
40	2014-01-14	4.84
41	2016-11-11	4.82
42	2014-12-09	4.77
43	2014-10-16	4.70
44	2016-08-22	4.69
45	2017-03-23	4.57
46	2019-07-01	4.54
47	2015-10-28	4.54
48	2014-06-05	4.52
49	2013-05-09	4.50
50	2016-06-30	4.47
51	2013-06-18	4.38
52	2017-02-24	4.32
53	2018-11-14	4.26
54	2017-03-31	4.21
55	2014-03-25	4.20
56	2016-07-12	4.16
57	2018-11-06	4.11
58	2015-11-06	4.06
59	2017-02-10	4.05
60	2016-02-04	4.05
61	2016-03-29	3.99
62	2016-02-16	3.99
63	2014-08-06	3.97
64	2016-08-29	3.96
65	2015-10-15	3.95
66	2018-03-02	3.92
67	2017-06-28	3.85
68	2019-06-27	3.84
69	2016-04-08	3.79
70	2016-11-10	3.77
71	2014-08-08	3.77
72	2017-11-20	3.77
73	2014-12-05	3.75
74	2013-06-13	3.72
75	2013-05-28	3.71
76	2018-09-07	3.68
77	2016-07-08	3.68
78	2019-05-21	3.65
79	2017-10-23	3.64
80	2015-08-21	3.61
81	2016-12-05	3.61
82	2016-02-24	3.56
83	2013-03-01	3.55
84	2014-12-22	3.55
85	2019-04-26	3.51
86	2017-08-29	3.49
87	2015-10-05	3.47
88	2017-06-26	3.45
89	2017-11-16	3.45
90	2014-11-20	3.43
91	2015-11-13	3.43
92	2016-11-07	3.42
93	2017-01-20	3.41
94	2017-02-17	3.41
95	2013-08-29	3.40
96	2017-03-28	3.37
97	2015-04-23	3.35
98	2017-02-21	3.31
99	2013-11-29	3.30
100	2015-03-20	3.28

Position	Date	Percentage
1	2008-11-07	51.16
2	2008-12-17	33.33
3	2008-12-12	32.00
4	2008-10-31	29.47
5	2008-10-28	26.98
6	2009-03-17	25.00
7	2001-02-26	25.00
8	2008-10-08	22.22
9	2002-01-15	21.74
10	2018-09-26	21.51
11	2008-10-24	21.43
12	2008-09-19	20.90
13	2008-01-29	19.95
14	2003-06-10	18.93
15	2008-01-25	18.84
16	2000-12-27	18.83
17	2008-03-25	18.54
18	1999-11-04	17.75
19	2009-01-28	17.65
20	2009-01-06	17.33
21	2011-08-09	16.96
22	2000-08-31	16.96
23	2008-10-01	16.75
24	2002-08-21	16.28
25	2008-12-01	16.05
26	2008-01-23	15.56
27	2007-01-16	14.99
28	2002-06-26	14.61
29	2004-02-24	14.50
30	2002-06-07	13.89
31	2008-12-11	13.51
32	2001-01-08	13.49
33	2009-02-11	13.41
34	2008-12-08	13.27
35	2009-01-02	13.24
36	2002-08-14	13.13
37	2009-03-31	12.99
38	2002-06-14	12.86
39	2004-01-26	12.50
40	2003-12-11	12.25
41	2002-07-25	12.20
42	2009-03-20	12.14
43	2000-12-05	12.09
44	2008-02-01	11.95
45	2011-12-20	11.51
46	2008-08-14	11.11
47	2008-12-10	11.11
48	2008-11-24	11.11
49	2009-06-29	10.96
50	2003-12-16	10.85
51	2002-10-17	10.60
52	2003-03-21	10.47
53	2005-05-18	10.41
54	2011-10-24	10.40
55	2007-06-14	10.38
56	1999-12-09	10.26
57	2014-10-28	10.26
58	2003-05-20	10.11
59	1999-10-05	10.10
60	2008-02-19	10.08
61	2000-08-17	10.00
62	2009-01-07	10.00
63	2009-03-16	9.89
64	2000-12-22	9.88
65	2002-08-08	9.80
66	1999-10-07	9.78
67	2008-10-29	9.76
68	2011-10-04	9.75
69	2000-03-17	9.75
70	2019-06-26	9.54
71	2002-03-06	9.52
72	2002-09-12	9.48
73	2009-08-24	9.47
74	2001-12-17	9.45
75	2009-06-09	9.43
76	2003-05-09	9.38
77	2003-06-04	9.30
78	2003-10-09	9.24
79	2017-09-28	9.19
80	2002-01-08	9.12
81	2002-04-18	9.03
82	2007-11-09	9.03
83	2009-05-18	9.02
84	2002-11-25	8.96
85	2004-04-12	8.96
86	2009-04-24	8.95
87	2011-11-11	8.82
88	2002-05-08	8.69
89	2002-08-07	8.63
90	2002-11-06	8.55
91	2020-03-19	8.55
92	2017-09-29	8.42
93	2000-09-29	8.38
94	2008-04-24	8.33
95	1999-12-08	8.33
96	2003-07-02	8.31
97	2008-08-12	8.20
98	2003-05-06	8.17
99	2019-03-27	8.13
100	2001-03-13	8.12

Position	Date	Percentage
1	2008-12-16	-27.59
2	2008-12-23	-22.13
3	2008-12-29	-20.21
4	2008-12-30	-18.67
5	2008-12-22	-13.57

Position	Date	Percentage
1	2008-10-09	-37.39
2	2008-10-22	-37.37
3	2008-10-23	-35.48
4	2008-10-16	-31.82
5	2008-10-17	-29.00
6	2008-10-21	-28.28
7	2008-12-16	-27.59
8	2008-10-13	-22.22
9	2008-12-23	-22.13
10	2008-12-29	-20.21
11	2008-12-30	-18.67
12	2008-10-14	-16.55
13	2008-11-11	-15.22
14	2008-10-20	-14.89
15	2008-09-17	-14.03
16	2008-11-05	-13.60
17	2008-12-22	-13.57
18	2008-09-18	-13.33
19	2008-11-03	-13.19
20	2008-12-18	-12.90
21	2008-09-04	-11.11
22	2008-03-17	-11.08
23	2008-06-23	-10.98
24	2008-04-09	-9.91
25	2008-11-12	-9.40
26	2008-09-22	-8.91
27	2008-11-13	-8.82
28	2008-01-28	-8.76
29	2008-10-02	-8.70
30	2008-10-15	-8.20
31	2008-12-15	-8.07
32	2008-11-10	-8.00
33	2008-02-25	-7.95
34	2008-08-11	-7.89
35	2008-09-09	-7.78
36	2008-01-04	-7.73
37	2008-06-11	-7.20
38	2008-07-09	-7.14
39	2008-08-20	-6.98
40	2008-01-17	-6.55
41	2008-06-30	-6.40
42	2008-11-19	-6.32
43	2008-04-04	-6.27
44	2008-04-01	-6.25
45	2008-01-16	-6.10
46	2008-06-27	-6.07
47	2008-01-30	-5.98
48	2008-09-30	-5.69
49	2008-07-24	-5.67
50	2008-06-18	-5.36

Position	Date	Percentage
1	2020-03-17	-9.64
2	2020-03-16	-6.84
3	2019-06-05	-6.52
4	2018-10-24	-5.67
5	2018-07-16	-5.37
6	2018-12-12	-5.11
7	2019-06-06	-5.10
8	2019-07-02	-5.03
9	2018-09-27	-4.81
10	2019-05-20	-4.70
11	2018-07-27	-4.69
12	2018-06-27	-4.57
13	2019-06-28	-4.45
14	2018-12-17	-4.37
15	2018-05-16	-4.29
16	2018-10-12	-4.22
17	2018-12-14	-4.20
18	2018-03-29	-4.11
19	2018-10-29	-4.07
20	2019-02-04	-3.98
21	2019-03-29	-3.97
22	2018-06-19	-3.92
23	2018-12-13	-3.71
24	2019-01-31	-3.68
25	2019-02-07	-3.49
26	2019-01-23	-3.47
27	2018-06-14	-3.32
28	2018-05-31	-3.32
29	2018-12-06	-3.29
30	2018-03-23	-3.26
31	2018-08-01	-3.23
32	2019-05-30	-3.15
33	2018-07-20	-3.14
34	2019-03-13	-3.11
35	2019-05-23	-3.03
36	2018-12-11	-2.99
37	2019-03-08	-2.94
38	2019-03-25	-2.94
39	2018-09-24	-2.93
40	2018-08-10	-2.91
41	2018-10-31	-2.89
42	2018-11-12	-2.80
43	2018-09-06	-2.75
44	2019-05-31	-2.74
45	2019-06-20	-2.74
46	2018-04-30	-2.68
47	2019-02-08	-2.62
48	2019-05-22	-2.60
49	2019-03-22	-2.59
50	2019-03-14	-2.58
51	2019-04-09	-2.50
52	2018-10-18	-2.49
53	2019-05-13	-2.49
54	2018-07-11	-2.38
55	2019-01-03	-2.34
56	2019-02-06	-2.34
57	2018-12-04	-2.32
58	2018-11-08	-2.31
59	2018-12-24	-2.30
60	2019-04-24	-2.28
61	2018-10-10	-2.26
62	2018-11-09	-2.24
63	2019-05-17	-2.20
64	2018-04-26	-2.18
65	2018-04-24	-2.16
66	2019-05-08	-2.16
67	2018-08-28	-2.14
68	2019-05-16	-2.13
69	2018-08-27	-2.12
70	2019-03-06	-2.12
71	2018-10-02	-1.96
72	2018-02-28	-1.94
73	2019-02-26	-1.93
74	2018-03-27	-1.88
75	2018-05-30	-1.86
76	2018-03-12	-1.83
77	2018-03-14	-1.82
78	2018-05-14	-1.80
79	2018-03-20	-1.80
80	2018-10-23	-1.78
81	2019-05-01	-1.76
82	2019-04-22	-1.72
83	2018-04-19	-1.71
84	2018-08-03	-1.67
85	2019-04-25	-1.66
86	2019-05-28	-1.64
87	2020-03-12	-1.60
88	2019-04-30	-1.60
89	2018-09-10	-1.52
90	2018-06-25	-1.52
91	2018-09-19	-1.49
92	2019-03-12	-1.48
93	2018-12-07	-1.44
94	2018-07-05	-1.44
95	2018-07-12	-1.44
96	2019-03-07	-1.44
97	2018-10-17	-1.44
98	2018-11-19	-1.43
99	2018-03-05	-1.42
100	2019-05-14	-1.42

Position	Date	Percentage
1	2016-09-22	-10.05
2	2020-03-17	-9.64
3	2015-01-20	-7.34
4	2014-03-26	-6.91
5	2017-01-19	-6.88
6	2020-03-16	-6.84
7	2016-01-19	-6.76
8	2019-06-05	-6.52
9	2014-01-24	-6.33
10	2015-09-28	-6.33
11	2016-02-12	-6.25
12	2013-02-25	-6.21
13	2015-09-25	-6.13
14	2015-09-23	-5.94
15	2015-08-25	-5.70
16	2018-10-24	-5.67
17	2017-10-03	-5.48
18	2018-07-16	-5.37
19	2016-01-13	-5.32
20	2014-06-26	-5.30
21	2015-08-24	-5.25
22	2017-07-27	-5.13
23	2014-04-07	-5.12
24	2018-12-12	-5.11
25	2019-06-06	-5.10
26	2019-07-02	-5.03
27	2016-06-24	-5.02
28	2014-02-19	-4.99
29	2017-11-30	-4.89
30	2014-09-09	-4.88
31	2014-09-25	-4.83
32	2013-06-07	-4.82
33	2018-09-27	-4.81
34	2019-05-20	-4.70
35	2018-07-27	-4.69
36	2016-09-23	-4.66
37	2017-04-05	-4.64
38	2017-01-17	-4.62
39	2018-06-27	-4.57
40	2015-05-05	-4.56
41	2019-06-28	-4.45
42	2017-07-26	-4.43
43	2015-12-08	-4.43
44	2016-09-09	-4.41
45	2016-10-27	-4.40
46	2014-11-19	-4.40
47	2018-12-17	-4.37
48	2014-10-09	-4.37
49	2013-04-17	-4.34
50	2016-01-25	-4.34
51	2018-05-16	-4.29
52	2016-03-15	-4.24
53	2018-10-12	-4.22
54	2018-12-14	-4.20
55	2015-12-07	-4.19
56	2016-06-28	-4.19
57	2018-03-29	-4.11
58	2018-10-29	-4.07
59	2014-03-24	-4.06
60	2013-04-03	-4.05
61	2016-03-21	-4.02
62	2019-02-04	-3.98
63	2016-11-01	-3.97
64	2019-03-29	-3.97
65	2018-06-19	-3.92
66	2017-10-16	-3.91
67	2014-09-23	-3.83
68	2015-01-06	-3.75
69	2014-10-17	-3.75
70	2018-12-13	-3.71
71	2017-12-04	-3.69
72	2019-01-31	-3.68
73	2014-12-12	-3.68
74	2017-05-01	-3.66
75	2017-04-12	-3.63
76	2016-12-01	-3.59
77	2013-08-27	-3.57
78	2013-06-26	-3.57
79	2017-11-07	-3.56
80	2014-12-08	-3.51
81	2019-02-07	-3.49
82	2019-01-23	-3.47
83	2014-04-03	-3.45
84	2016-10-04	-3.45
85	2014-05-08	-3.45
86	2017-12-29	-3.38
87	2017-02-07	-3.37
88	2014-02-04	-3.37
89	2016-02-05	-3.36
90	2017-06-05	-3.35
91	2013-06-05	-3.35
92	2014-04-04	-3.34
93	2015-01-28	-3.34
94	2016-01-04	-3.33
95	2017-11-15	-3.33
96	2015-05-01	-3.33
97	2018-06-14	-3.32
98	2018-05-31	-3.32
99	2015-12-17	-3.31
100	2018-12-06	-3.29

Position	Date	Percentage
1	2008-10-09	-37.39
2	2008-10-22	-37.37
3	2008-10-23	-35.48
4	2008-10-16	-31.82
5	2008-10-17	-29.00
6	2008-10-21	-28.28
7	2008-12-16	-27.59
8	2002-07-23	-26.08
9	2008-10-13	-22.22
10	2008-12-23	-22.13
11	2002-08-02	-20.75
12	2008-12-29	-20.21
13	2008-12-30	-18.67
14	2009-01-08	-16.96
15	2008-10-14	-16.55
16	2001-02-23	-16.42
17	2008-11-11	-15.22
18	2008-10-20	-14.89
19	2002-01-14	-14.66
20	2011-09-28	-14.59
21	2008-09-17	-14.03
22	2008-11-05	-13.60
23	2009-06-24	-13.59
24	2008-12-22	-13.57
25	2008-09-18	-13.33
26	1999-10-06	-13.29
27	2008-11-03	-13.19
28	2008-12-18	-12.90
29	2006-06-30	-12.48
30	2011-06-29	-12.31
31	1999-11-08	-11.93
32	2012-01-27	-11.79
33	2002-06-06	-11.55
34	2002-12-27	-11.48
35	2008-09-04	-11.11
36	2008-03-17	-11.08
37	2006-09-19	-11.03
38	2008-06-23	-10.98
39	2002-06-21	-10.96
40	2009-10-28	-10.91
41	2009-01-23	-10.67
42	2011-08-08	-10.66
43	2002-10-16	-10.54
44	2003-06-23	-10.42
45	2003-01-24	-10.33
46	2001-01-09	-10.18
47	2016-09-22	-10.05
48	2008-04-09	-9.91
49	2004-10-21	-9.85
50	2004-12-07	-9.82
51	2003-02-24	-9.72
52	2002-11-11	-9.68
53	2004-02-13	-9.67
54	2004-03-23	-9.66
55	2020-03-17	-9.64
56	1999-12-06	-9.54
57	2000-03-01	-9.45
58	2008-11-12	-9.40
59	2002-11-18	-9.30
60	2000-11-16	-9.24
61	2006-01-27	-9.24
62	2009-08-17	-9.20
63	2009-01-13	-9.20
64	1999-11-30	-9.16
65	2012-03-21	-9.14
66	2000-11-20	-9.09
67	2008-09-22	-8.91
68	2002-11-29	-8.89
69	2009-03-02	-8.89
70	2000-02-07	-8.84
71	2008-11-13	-8.82
72	2002-08-30	-8.78
73	2008-01-28	-8.76
74	2001-10-01	-8.73
75	2009-06-22	-8.71
76	2008-10-02	-8.70
77	2002-06-19	-8.65
78	2009-01-05	-8.64
79	2002-07-03	-8.55
80	2002-07-30	-8.55
81	2010-07-06	-8.53
82	2003-12-24	-8.51
83	2000-02-23	-8.47
84	2002-10-09	-8.44
85	2003-06-09	-8.44
86	2001-05-24	-8.33
87	2000-02-24	-8.28
88	2002-09-27	-8.25
89	2008-10-15	-8.20
90	2001-03-16	-8.18
91	2003-10-08	-8.14
92	2002-12-18	-8.10
93	2008-12-15	-8.07
94	2003-08-22	-8.05
95	2011-12-08	-8.04
96	2011-10-17	-8.01
97	2008-11-10	-8.00
98	2011-09-30	-7.97
99	2004-02-04	-7.96
100	2008-02-25	-7.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:43

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMN information

Full title

OMNOVA Solutions Inc.
First trading day

1999-09-27
Last trading day

2020-04-02
Total trading days

5,162
Last close price

10.14 (+1.00%)
Market cap

35M
Stock Exchange

NYSE
Sector

Basic Materials
Industry

Chemicals
Website

http://www.omnova.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...