OMGNX stock analysis of October 26, 2022

Invesco Oppenheimer Main Street Fund Class R

OMGNX IPO: 2001-02-28
43.07 (+0.92%)
9.88B market cap
5,066 trading days in total
OMGNX Latest trading day: 2022-10-26

Nasdaq

43.07 close price

5066 trading day

Previous trading day
2022-04-29

OMGNX stock Buy and Hold Potential More info

INVESTMENT at 2001-02-28 open

OMGNX open price was $34.36

1,000.00

Click to edit

HOLDING TIME

5065 trading days

or

21 years 245 days

TODAY'S WORTH — including dividends (19)

As of 2022-10-26 close price ($43.07)

2,397.35

Click to edit

ROI: +139.74% (2.40x) – ANNU: +4.12% (1.04x)

October 26th, 2022 in OMGNX timeline More insights

5066th

trading day out of 5066

in entire OMGNX history

100.00%

Progress:
5066 5066

Latest

trading

day

606

days ago

or

1 year 241 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

OMGNX Dividends by October 26, 2022More information

Previous ex-div 2020-12-15

Per share: 1.67

Frequency: reintroduced

Days gap: 368

Yield: 3.26%

3.23%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 19

Ex-divs after: 0

OMGNX Stock Splits by October 26, 2022

We don't have any infomation about OMGNX stock splits.
It seems that OMGNX has not have any stock splits in it's entire history.

OMGNX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

OMGNX close price: 43.07

Min: 43.07 Max: 48.76

+13.21%

Uptrend potential 5D

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 48.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 43.07

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

OMGNX close price: 43.07

Min: 43.07 Max: 43.07

+0%

Uptrend potential 1M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 43.07

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 43.07

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

OMGNX close price: 43.07

Min: 43.07 Max: 43.07

+0%

Uptrend potential 3M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 43.07

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 43.07

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

OMGNX close price: 43.07

Min: 43.07 Max: 48.76

+13.21%

Uptrend potential 6M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 48.76

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 43.07

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

OMGNX close price: 43.07

Min: 43.07 Max: 52.96

+22.96%

Uptrend potential 1Y

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 52.96

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 43.07

Time period:
2022-01-31 to 2022-10-26

5Y

50%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

OMGNX close price: 43.07

Min: 32.38 Max: 53.90

+25.15%

Uptrend potential 5Y

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous max of 53.90

Time period:
2017-10-26 to 2022-10-26

-24.82%

Downtrend potential 5Y

If you buy at OMGNX close price of 43.07 and sell it when it reaches previous min of 32.38

Time period:
2017-10-26 to 2022-10-26

Important dates of OMGNX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-8.07%

#1 worst pre-market of 2022 so far
#4 worst pre-market in 5 years times
#6 worst pre-market in a decade
#10 worst pre-market of all-time

2022-04-29 closed at 46.85
2022-10-26 opened at 43.07

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 43.07 ⇢ closed at 43.07
highest at 43.07 ⇢
0.00%
lowest at 43.07 ⇢
0.00%
close-to-close ⇢
-8.07%

No data for post-market.

OMGNX investment calculator

This calculator shows the potential of OMGNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMGNX

Date start:

2001-02-28 open

Date end:

2022-10-26 close

Duration:

21 years 245 days

Trading days:

5,065

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2001-02-28 open

1,000.00

Shares bought: 29.10

Stock price: 34.36

SELL

Value on 2022-10-26 close

2,397.35

Dividends (19)

47.71%

+1,143.86

Stock growth

52.29%

+253.49

NET: +1,397.35

Total ROI: +139.74% (2.40x)

Annualised: +4.12% (1.04x)

Dividends ROI: +114.39% (2.14x)

Dividend Yield: +3.58% (1.04x)

Stock price: 43.07

Duration: 21 years 245 days

Trading days: 5,065

SELL

Value on 2022-10-26 close

1,253.49

NET: +253.49

ROI: +25.35% (1.25x)

Annualised: +1.05% (1.01x)

Stock price: 43.07

Duration: 21 years 245 days

Trading days: 5,065

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMGNX stock timeline

October 26, 2022 was 5066th OMGNX trading day out of 5066.
- It is the latest trading day of OMGNX that we have in our database.
2022-10-26 was 1 year 241 days OR 606 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

OMGNX Dividends

Our database shows that October 26, 2022 was NOT involved in OMGNX dividends.
Dividends for OMGNX stock was paid 19 times:
- 19 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of OMGNX was on 2020-12-15 (Yearly Yield: 3.23%)

In the table below, you can see previous and next ex-dividend dates of OMGNX:

Dividends before 2022-10-26 (19)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.07	4.76		346.58				4.77
2020-12-15	1.66700	3.23	reintroduced	368	-	-	-	3.26
2019-12-13	4.03600	7.90	reintroduced	371	-	-	-	8.03
2018-12-07	7.63000	18.65	reintroduced	364	-	-	-	18.60
2017-12-08	3.73000	7.48	reintroduced	364	-	-	-	7.46
2016-12-09	1.30000	2.75	reintroduced	372	-	-	-	2.80
2015-12-03	5.87000	11.87	reintroduced	365	-	-	-	11.87
2014-12-03	5.58000	11.67	reintroduced	365	-	-	-	11.67
2013-12-03	0.19000	0.41	reintroduced	364	-	-	-	0.41
2012-12-04	0.24000	0.67	reintroduced	364	-	-	-	0.66
2011-12-06	0.07000	0.22	reintroduced	369	-	-	-	0.22
2010-12-02	0.08000	0.26	reintroduced	366	-	-	-	0.26
2009-12-01	0.19000	0.69	reintroduced	365	-	-	-	0.69
2008-12-01	0.28000	1.48	reintroduced	364	-	-	-	1.47
2007-12-03	5.58000	15.36	reintroduced	367	-	-	-	15.44
2006-12-01	1.87000	4.74	reintroduced	365	-	-	-	4.74
2005-12-01	0.28000	0.76	reintroduced	364	-	-	-	0.75
2004-12-02	0.33000	0.96	reintroduced	364	-	-	-	0.96
2003-12-04	0.14000	0.45	reintroduced	364	-	-	-	0.45
2002-12-05	0.24000	0.91	reintroduced	0	-	-	-	0.91

There are no OMGNX dividends to display.

OMGNX stock splits

We have no data that OMGNX has any stock splits in it's entire history.

OMGNX Price Ranges

This section shows the current OMGNX stock close price (43.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

43.07

Highest value

48.76

0%

5 Days
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 5 Days lowest value of 43.07, your loss would be 0%

0%

5 Days
Current progress

The current OMGNX stock close price of 43.07 is at 0% of 5 Days range

+13.21%

5 Days
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 5 Days highest value of 48.76, your profit would be +13.21%

Current value

43.07

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

43.07

Highest value

43.07

0%

1 Month
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 1 Month lowest value of 43.07, your loss would be 0%

0%

1 Month
Current progress

The current OMGNX stock close price of 43.07 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 1 Month highest value of 43.07, your profit would be +0%

Current value

43.07

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

43.07

Highest value

43.07

0%

3 Months
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 3 Months lowest value of 43.07, your loss would be 0%

0%

3 Months
Current progress

The current OMGNX stock close price of 43.07 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 3 Months highest value of 43.07, your profit would be +0%

Current value

43.07

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

43.07

Highest value

48.76

0%

6 Months
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 6 Months lowest value of 43.07, your loss would be 0%

0%

6 Months
Current progress

The current OMGNX stock close price of 43.07 is at 0% of 6 Months range

+13.21%

6 Months
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 6 Months highest value of 48.76, your profit would be +13.21%

Current value

43.07

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

43.07

Highest value

52.96

0%

1 Year
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 1 Year lowest value of 43.07, your loss would be 0%

0%

1 Year
Current progress

The current OMGNX stock close price of 43.07 is at 0% of 1 Year range

+22.96%

1 Year
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 1 Year highest value of 52.96, your profit would be +22.96%

Current value

43.07

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

32.38

Highest value

53.90

-24.82%

5 Years
Downtrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 5 Years lowest value of 32.38, your loss would be -24.82%

49.67%

5 Years
Current progress

The current OMGNX stock close price of 43.07 is at 49.67% of 5 Years range

+25.15%

5 Years
Uptrend potential

If you buy OMGNX stock at current close price of 43.07 and sell it when it reaches 5 Years highest value of 53.90, your profit would be +25.15%

Current value

43.07

Monthly Highs and Lows of OMGNX

This section shows lows and highs of OMGNX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	43.07 2022-10-26	43.07 2022-10-26	43.07 2022-10-26	43.07 2022-10-26	0.00	0.00	0.00
2022 April	20	52.12 2022-04-04	46.85 2022-04-29	51.74 2022-04-01	46.85 2022-04-29	-9.45	0.73	-9.45
2022 March	21	52.52 2022-03-30	48.15 2022-03-08	50.06 2022-03-01	51.65 2022-03-31	3.18	4.91	-3.82
2022 February	20	52.96 2022-02-09	48.72 2022-02-23	52.24 2022-02-01	50.79 2022-02-28	-2.78	1.38	-6.74
2022 January	1	51.74 2022-01-31	51.74 2022-01-31	51.74 2022-01-31	51.74 2022-01-31	0.00	0.00	0.00
2021 January	10	52.90 2021-01-08	51.10 2021-01-04	51.10 2021-01-04	52.49 2021-01-15	2.72	3.52	0.00
2020 December	22	53.14 2020-12-08	51.13 2020-12-15	52.52 2020-12-01	51.88 2020-12-31	-1.22	1.18	-2.65
2020 November	20	52.25 2020-11-16	47.97 2020-11-02	47.97 2020-11-02	51.96 2020-11-30	8.32	8.92	0.00
2020 October	22	51.18 2020-10-12	47.40 2020-10-30	48.97 2020-10-01	47.40 2020-10-30	-3.21	4.51	-3.21
2020 September	21	51.56 2020-09-02	47.02 2020-09-23	50.68 2020-09-01	48.62 2020-09-30	-4.06	1.74	-7.22
2020 August	21	50.72 2020-08-28	47.81 2020-08-03	47.81 2020-08-03	50.46 2020-08-31	5.54	6.09	0.00
2020 July	22	47.46 2020-07-31	44.74 2020-07-01	44.74 2020-07-01	47.46 2020-07-31	6.08	6.08	0.00
2020 June	22	46.30 2020-06-08	43.22 2020-06-26	44.02 2020-06-01	44.45 2020-06-30	0.98	5.18	-1.82
2020 May	20	43.85 2020-05-29	40.86 2020-05-13	41.30 2020-05-01	43.85 2020-05-29	6.17	6.17	-1.07
2020 April	21	42.76 2020-04-29	35.99 2020-04-01	35.99 2020-04-01	42.45 2020-04-30	17.95	18.81	0.00
2020 March	22	45.85 2020-03-04	32.38 2020-03-23	45.13 2020-03-02	37.48 2020-03-31	-16.95	1.60	-28.25
2020 February	19	49.37 2020-02-19	43.28 2020-02-28	47.26 2020-02-03	43.28 2020-02-28	-8.42	4.46	-8.42
2020 January	21	48.49 2020-01-17	46.96 2020-01-31	47.34 2020-01-02	46.96 2020-01-31	-0.80	2.43	-0.80
2019 December	21	50.24 2019-12-13	46.44 2019-12-18	49.18 2019-12-02	46.97 2019-12-31	-4.49	2.16	-5.57
2019 November	20	49.76 2019-11-27	48.35 2019-11-05	48.49 2019-11-01	49.55 2019-11-29	2.19	2.62	-0.29
2019 October	23	48.40 2019-10-30	46.00 2019-10-02	46.80 2019-10-01	48.13 2019-10-31	2.84	3.42	-1.71
2019 September	20	48.01 2019-09-19	46.77 2019-09-03	46.77 2019-09-03	47.35 2019-09-30	1.24	2.65	0.00
2019 August	22	47.38 2019-08-08	45.87 2019-08-05	47.38 2019-08-01	47.08 2019-08-30	-0.63	0.00	-3.19
2019 July	22	48.52 2019-07-26	47.34 2019-07-01	47.34 2019-07-01	47.72 2019-07-31	0.80	2.49	0.00
2019 June	20	47.04 2019-06-20	43.95 2019-06-03	43.95 2019-06-03	46.99 2019-06-28	6.92	7.03	0.00
2019 May	22	46.76 2019-05-03	44.05 2019-05-31	46.38 2019-05-01	44.05 2019-05-31	-5.02	0.82	-5.02
2019 April	21	46.76 2019-04-30	44.93 2019-04-01	44.93 2019-04-01	46.76 2019-04-30	4.07	4.07	0.00
2019 March	21	44.78 2019-03-21	43.02 2019-03-08	43.96 2019-03-01	44.44 2019-03-29	1.09	1.87	-2.14
2019 February	19	43.83 2019-02-27	42.23 2019-02-01	42.23 2019-02-01	43.66 2019-02-28	3.39	3.79	0.00
2019 January	21	42.20 2019-01-31	37.97 2019-01-03	38.82 2019-01-02	42.20 2019-01-31	8.71	8.71	-2.19
2018 December	19	51.49 2018-12-03	36.47 2018-12-24	51.49 2018-12-03	38.81 2018-12-31	-24.63	0.00	-29.17
2018 November	21	51.71 2018-11-07	48.96 2018-11-23	50.38 2018-11-01	51.02 2018-11-30	1.27	2.64	-2.82
2018 October	23	53.60 2018-10-01	48.78 2018-10-29	53.60 2018-10-01	49.93 2018-10-31	-6.85	0.00	-8.99
2018 September	19	53.90 2018-09-21	52.80 2018-09-07	53.20 2018-09-04	53.41 2018-09-28	0.39	1.32	-0.75
2018 August	23	53.33 2018-08-29	51.47 2018-08-01	51.47 2018-08-01	53.26 2018-08-31	3.48	3.61	0.00
2018 July	21	52.32 2018-07-25	49.99 2018-07-03	50.20 2018-07-02	51.55 2018-07-31	2.69	4.22	-0.42
2018 June	21	51.26 2018-06-12	49.68 2018-06-27	50.12 2018-06-01	50.02 2018-06-29	-0.20	2.27	-0.88
2018 May	22	50.01 2018-05-23	48.07 2018-05-03	48.45 2018-05-01	49.56 2018-05-31	2.29	3.22	-0.78
2018 April	21	49.82 2018-04-17	47.50 2018-04-02	47.50 2018-04-02	48.37 2018-04-30	1.83	4.88	0.00
2018 March	21	51.22 2018-03-09	47.53 2018-03-23	49.33 2018-03-01	48.49 2018-03-29	-1.70	3.83	-3.65
2018 February	19	52.36 2018-02-01	48.03 2018-02-08	52.36 2018-02-01	49.95 2018-02-28	-4.60	0.00	-8.27
2018 January	21	53.26 2018-01-26	50.45 2018-01-02	50.45 2018-01-02	52.28 2018-01-31	3.63	5.57	0.00
2017 December	20	53.61 2017-12-04	49.92 2017-12-14	53.43 2017-12-01	50.10 2017-12-29	-6.23	0.34	-6.57
2017 November	21	53.42 2017-11-30	51.89 2017-11-15	52.32 2017-11-01	53.42 2017-11-30	2.10	2.10	-0.82
2017 October	22	53.33 2017-10-05	52.20 2017-10-30	52.94 2017-10-02	52.34 2017-10-31	-1.13	0.74	-1.40
2017 September	20	52.80 2017-09-29	51.42 2017-09-08	51.87 2017-09-01	52.80 2017-09-29	1.79	1.79	-0.87
2017 August	23	51.70 2017-08-31	50.60 2017-08-18	51.54 2017-08-01	51.70 2017-08-31	0.31	0.31	-1.82
2017 July	20	51.54 2017-07-25	50.14 2017-07-06	50.62 2017-07-03	51.42 2017-07-31	1.58	1.82	-0.95
2017 June	22	51.17 2017-06-19	50.46 2017-06-29	50.77 2017-06-01	50.54 2017-06-30	-0.45	0.79	-0.61
2017 May	22	50.43 2017-05-26	49.22 2017-05-17	49.54 2017-05-01	50.33 2017-05-31	1.59	1.80	-0.65
2017 April	19	49.51 2017-04-25	48.27 2017-04-13	48.79 2017-04-03	49.47 2017-04-28	1.39	1.48	-1.07
2017 March	23	49.53 2017-03-01	48.52 2017-03-27	49.53 2017-03-01	48.89 2017-03-31	-1.29	0.00	-2.04
2017 February	19	48.96 2017-02-27	47.09 2017-02-01	47.09 2017-02-01	48.82 2017-02-28	3.67	3.97	0.00
2017 January	20	47.41 2017-01-25	46.57 2017-01-03	46.57 2017-01-03	46.99 2017-01-31	0.90	1.80	0.00
2016 December	21	47.42 2016-12-08	46.25 2016-12-30	46.51 2016-12-01	46.25 2016-12-30	-0.56	1.96	-0.56
2016 November	21	46.89 2016-11-25	44.12 2016-11-04	44.72 2016-11-01	46.53 2016-11-30	4.05	4.85	-1.34
2016 October	21	45.59 2016-10-10	44.88 2016-10-28	45.50 2016-10-03	44.89 2016-10-31	-1.34	0.20	-1.36
2016 September	21	46.10 2016-09-06	44.95 2016-09-09	45.80 2016-09-01	45.66 2016-09-30	-0.31	0.66	-1.86
2016 August	23	46.17 2016-08-18	45.58 2016-08-02	45.88 2016-08-01	45.82 2016-08-31	-0.13	0.63	-0.65
2016 July	20	46.11 2016-07-20	44.49 2016-07-05	44.69 2016-07-01	45.98 2016-07-29	2.89	3.18	-0.45
2016 June	22	44.78 2016-06-08	42.58 2016-06-27	44.37 2016-06-01	44.68 2016-06-30	0.70	0.92	-4.03
2016 May	21	44.35 2016-05-27	43.14 2016-05-19	43.81 2016-05-02	44.27 2016-05-31	1.05	1.23	-1.53
2016 April	21	44.13 2016-04-20	42.85 2016-04-07	43.18 2016-04-01	43.50 2016-04-29	0.74	2.20	-0.76
2016 March	22	43.24 2016-03-30	41.48 2016-03-01	41.48 2016-03-01	43.18 2016-03-31	4.10	4.24	0.00
2016 February	20	40.95 2016-02-25	38.51 2016-02-11	40.59 2016-02-01	40.61 2016-02-29	0.05	0.89	-5.12
2016 January	19	42.20 2016-01-05	38.66 2016-01-20	42.12 2016-01-04	40.65 2016-01-29	-3.49	0.19	-8.21
2015 December	22	49.96 2015-12-01	42.04 2015-12-18	49.96 2015-12-01	42.78 2015-12-31	-14.37	0.00	-15.85
2015 November	20	49.94 2015-11-03	48.08 2015-11-13	49.81 2015-11-02	49.45 2015-11-30	-0.72	0.26	-3.47
2015 October	22	49.55 2015-10-29	45.68 2015-10-01	45.68 2015-10-01	49.24 2015-10-30	7.79	8.47	0.00
2015 September	21	47.48 2015-09-16	44.70 2015-09-29	45.54 2015-09-01	45.57 2015-09-30	0.07	4.26	-1.84
2015 August	21	49.84 2015-08-10	44.52 2015-08-25	49.62 2015-08-03	46.95 2015-08-31	-5.38	0.44	-10.28
2015 July	22	50.20 2015-07-20	47.85 2015-07-08	48.62 2015-07-01	49.75 2015-07-31	2.32	3.25	-1.58
2015 June	22	49.50 2015-06-23	48.14 2015-06-29	49.01 2015-06-01	48.28 2015-06-30	-1.49	1.00	-1.78
2015 May	20	49.35 2015-05-21	48.08 2015-05-06	48.70 2015-05-01	48.99 2015-05-29	0.60	1.33	-1.27
2015 April	21	49.00 2015-04-24	47.92 2015-04-01	47.92 2015-04-01	48.27 2015-04-30	0.73	2.25	0.00
2015 March	22	48.97 2015-03-02	47.43 2015-03-11	48.97 2015-03-02	48.02 2015-03-31	-1.94	0.00	-3.14
2015 February	19	48.85 2015-02-25	46.22 2015-02-02	46.22 2015-02-02	48.67 2015-02-27	5.30	5.69	0.00
2015 January	20	47.18 2015-01-02	45.51 2015-01-15	47.18 2015-01-02	45.70 2015-01-30	-3.14	0.00	-3.54
2014 December	22	53.08 2014-12-02	45.46 2014-12-16	52.86 2014-12-01	47.28 2014-12-31	-10.56	0.42	-14.00
2014 November	19	53.37 2014-11-26	51.88 2014-11-04	52.06 2014-11-03	53.25 2014-11-28	2.29	2.52	-0.35
2014 October	23	52.19 2014-10-31	48.19 2014-10-16	50.58 2014-10-01	52.19 2014-10-31	3.18	3.18	-4.73
2014 September	21	52.49 2014-09-18	51.19 2014-09-30	52.02 2014-09-02	51.19 2014-09-30	-1.60	0.90	-1.60
2014 August	21	52.05 2014-08-29	49.55 2014-08-07	49.88 2014-08-01	52.05 2014-08-29	4.35	4.35	-0.66
2014 July	22	51.47 2014-07-23	50.01 2014-07-31	51.09 2014-07-01	50.01 2014-07-31	-2.11	0.74	-2.11
2014 June	21	50.80 2014-06-27	49.68 2014-06-02	49.68 2014-06-02	50.76 2014-06-30	2.17	2.25	0.00
2014 May	21	49.65 2014-05-30	47.97 2014-05-06	48.43 2014-05-01	49.65 2014-05-30	2.52	2.52	-0.95
2014 April	21	48.91 2014-04-02	46.74 2014-04-11	48.78 2014-04-01	48.44 2014-04-30	-0.70	0.27	-4.18
2014 March	21	48.93 2014-03-06	47.71 2014-03-14	48.23 2014-03-03	48.38 2014-03-31	0.31	1.45	-1.08
2014 February	19	48.48 2014-02-28	45.32 2014-02-03	45.32 2014-02-03	48.48 2014-02-28	6.97	6.97	0.00
2014 January	21	47.89 2014-01-15	45.92 2014-01-29	47.45 2014-01-02	46.25 2014-01-31	-2.53	0.93	-3.22
2013 December	21	47.91 2013-12-31	45.87 2013-12-12	46.42 2013-12-02	47.91 2013-12-31	3.21	3.21	-1.18
2013 November	20	46.49 2013-11-29	44.85 2013-11-07	45.19 2013-11-01	46.49 2013-11-29	2.88	2.88	-0.75
2013 October	23	45.50 2013-10-29	42.87 2013-10-09	43.96 2013-10-01	45.16 2013-10-31	2.73	3.50	-2.48
2013 September	20	44.16 2013-09-18	42.14 2013-09-03	42.14 2013-09-03	43.56 2013-09-30	3.37	4.79	0.00
2013 August	22	43.57 2013-08-05	41.85 2013-08-30	43.41 2013-08-01	41.85 2013-08-30	-3.59	0.37	-3.59
2013 July	22	42.86 2013-07-31	41.06 2013-07-03	41.07 2013-07-01	42.86 2013-07-31	4.36	4.36	-0.02
2013 June	20	41.97 2013-06-18	39.83 2013-06-24	41.78 2013-06-03	40.72 2013-06-28	-2.54	0.45	-4.67
2013 May	22	42.22 2013-05-21	39.83 2013-05-01	39.83 2013-05-01	41.57 2013-05-31	4.37	6.00	0.00
2013 April	22	40.22 2013-04-11	38.64 2013-04-18	39.53 2013-04-01	40.21 2013-04-30	1.72	1.75	-2.25
2013 March	20	39.72 2013-03-28	38.31 2013-03-01	38.31 2013-03-01	39.72 2013-03-28	3.68	3.68	0.00
2013 February	19	38.77 2013-02-19	37.55 2013-02-25	38.62 2013-02-01	38.26 2013-02-28	-0.93	0.39	-2.77
2013 January	21	38.49 2013-01-29	37.45 2013-01-08	37.57 2013-01-02	38.32 2013-01-31	2.00	2.45	-0.32
2012 December	20	36.97 2012-12-18	36.05 2012-12-28	36.47 2012-12-03	36.67 2012-12-31	0.55	1.37	-1.15
2012 November	21	36.74 2012-11-06	34.85 2012-11-15	36.43 2012-11-01	36.68 2012-11-30	0.69	0.85	-4.34
2012 October	21	37.74 2012-10-17	36.39 2012-10-24	37.23 2012-10-01	36.43 2012-10-31	-2.15	1.37	-2.26
2012 September	19	37.84 2012-09-14	36.12 2012-09-05	36.16 2012-09-04	37.11 2012-09-28	2.63	4.65	-0.11
2012 August	23	36.39 2012-08-20	34.80 2012-08-02	35.11 2012-08-01	36.17 2012-08-31	3.02	3.65	-0.88
2012 July	21	35.32 2012-07-30	34.12 2012-07-25	34.62 2012-07-02	35.27 2012-07-31	1.88	2.02	-1.44
2012 June	21	34.72 2012-06-19	32.74 2012-06-01	32.74 2012-06-01	34.52 2012-06-29	5.44	6.05	0.00
2012 May	22	36.19 2012-05-01	33.09 2012-05-18	36.19 2012-05-01	33.62 2012-05-31	-7.10	0.00	-8.57
2012 April	20	36.82 2012-04-02	35.33 2012-04-24	36.82 2012-04-02	36.04 2012-04-30	-2.12	0.00	-4.05
2012 March	22	36.56 2012-03-26	34.28 2012-03-06	35.12 2012-03-01	36.53 2012-03-30	4.01	4.10	-2.39
2012 February	20	34.98 2012-02-28	33.45 2012-02-01	33.45 2012-02-01	34.85 2012-02-29	4.19	4.57	0.00
2012 January	20	33.25 2012-01-26	32.29 2012-01-04	32.34 2012-01-03	33.16 2012-01-31	2.54	2.81	-0.15
2011 December	21	31.98 2011-12-27	30.52 2011-12-19	31.28 2011-12-01	31.75 2011-12-30	1.50	2.24	-2.43
2011 November	21	32.15 2011-11-08	29.10 2011-11-25	30.60 2011-11-01	31.30 2011-11-30	2.29	5.07	-4.90
2011 October	21	32.29 2011-10-28	27.81 2011-10-03	27.81 2011-10-03	31.49 2011-10-31	13.23	16.11	0.00
2011 September	21	30.74 2011-09-16	28.61 2011-09-30	30.16 2011-09-01	28.61 2011-09-30	-5.14	1.92	-5.14
2011 August	23	32.12 2011-08-01	27.86 2011-08-08	32.12 2011-08-01	30.49 2011-08-31	-5.07	0.00	-13.26
2011 July	20	33.63 2011-07-07	32.26 2011-07-29	33.24 2011-07-01	32.26 2011-07-29	-2.95	1.17	-2.95
2011 June	22	32.79 2011-06-30	31.44 2011-06-16	32.65 2011-06-01	32.79 2011-06-30	0.43	0.43	-3.71
2011 May	21	33.67 2011-05-02	32.58 2011-05-23	33.67 2011-05-02	33.36 2011-05-31	-0.92	0.00	-3.24
2011 April	20	33.75 2011-04-29	32.34 2011-04-18	32.97 2011-04-01	33.75 2011-04-29	2.37	2.37	-1.91
2011 March	23	33.17 2011-03-03	31.32 2011-03-16	32.56 2011-03-01	32.83 2011-03-31	0.83	1.87	-3.81
2011 February	19	33.38 2011-02-17	32.48 2011-02-23	32.77 2011-02-01	32.98 2011-02-28	0.64	1.86	-0.88
2011 January	20	33.00 2011-01-18	32.07 2011-01-28	32.34 2011-01-03	32.30 2011-01-31	-0.12	2.04	-0.83
2010 December	22	32.06 2010-12-29	30.66 2010-12-01	30.66 2010-12-01	31.98 2010-12-31	4.31	4.57	0.00
2010 November	21	31.48 2010-11-05	30.13 2010-11-30	30.38 2010-11-01	30.13 2010-11-30	-0.82	3.62	-0.82
2010 October	21	30.46 2010-10-28	28.93 2010-10-04	29.08 2010-10-01	30.40 2010-10-29	4.54	4.75	-0.52
2010 September	21	29.10 2010-09-24	27.57 2010-09-01	27.57 2010-09-01	28.95 2010-09-30	5.01	5.55	0.00
2010 August	22	28.36 2010-08-09	26.66 2010-08-26	28.34 2010-08-02	26.77 2010-08-31	-5.54	0.07	-5.93
2010 July	21	28.18 2010-07-26	25.51 2010-07-02	25.59 2010-07-01	27.79 2010-07-30	8.60	10.12	-0.31
2010 June	22	27.76 2010-06-18	25.68 2010-06-30	26.58 2010-06-01	25.68 2010-06-30	-3.39	4.44	-3.39
2010 May	20	29.74 2010-05-03	26.32 2010-05-20	29.74 2010-05-03	27.02 2010-05-28	-9.15	0.00	-11.50
2010 April	21	30.16 2010-04-15	29.25 2010-04-27	29.39 2010-04-01	29.40 2010-04-30	0.03	2.62	-0.48
2010 March	23	29.26 2010-03-30	27.60 2010-03-01	27.60 2010-03-01	29.16 2010-03-31	5.65	6.01	0.00
2010 February	19	27.64 2010-02-02	26.40 2010-02-08	27.34 2010-02-01	27.40 2010-02-26	0.22	1.10	-3.44
2010 January	19	28.76 2010-01-19	27.04 2010-01-29	28.24 2010-01-04	27.04 2010-01-29	-4.25	1.84	-4.25
2009 December	22	28.12 2009-12-28	27.24 2009-12-08	27.72 2009-12-01	27.76 2009-12-31	0.14	1.44	-1.73
2009 November	20	28.01 2009-11-25	26.13 2009-11-02	26.13 2009-11-02	27.62 2009-11-30	5.70	7.19	0.00
2009 October	22	27.60 2009-10-19	25.77 2009-10-02	25.87 2009-10-01	25.96 2009-10-30	0.35	6.69	-0.39
2009 September	21	26.74 2009-09-22	25.16 2009-09-02	25.25 2009-09-01	26.52 2009-09-30	5.03	5.90	-0.36
2009 August	21	26.10 2009-08-27	24.77 2009-08-17	25.28 2009-08-03	25.80 2009-08-31	2.06	3.24	-2.02
2009 July	22	24.93 2009-07-31	22.38 2009-07-10	23.45 2009-07-01	24.93 2009-07-31	6.31	6.31	-4.56
2009 June	22	24.34 2009-06-11	22.67 2009-06-22	24.23 2009-06-01	23.34 2009-06-30	-3.67	0.45	-6.44
2009 May	20	23.57 2009-05-08	22.28 2009-05-13	22.37 2009-05-01	23.48 2009-05-29	4.96	5.36	-0.40
2009 April	21	22.14 2009-04-30	20.12 2009-04-01	20.12 2009-04-01	22.14 2009-04-30	10.04	10.04	0.00
2009 March	22	20.75 2009-03-26	16.49 2009-03-09	16.96 2009-03-02	19.69 2009-03-31	16.10	22.35	-2.77
2009 February	19	21.47 2009-02-09	17.99 2009-02-27	20.08 2009-02-02	17.99 2009-02-27	-10.41	6.92	-10.41
2009 January	20	23.12 2009-01-06	19.67 2009-01-20	22.64 2009-01-02	20.12 2009-01-30	-11.13	2.12	-13.12
2008 December	22	21.76 2008-12-31	19.02 2008-12-01	19.02 2008-12-01	21.76 2008-12-31	14.41	14.41	0.00
2008 November	19	24.09 2008-11-04	17.44 2008-11-20	23.18 2008-11-03	21.30 2008-11-28	-8.11	3.93	-24.76
2008 October	23	28.11 2008-10-01	20.10 2008-10-27	28.11 2008-10-01	23.28 2008-10-31	-17.18	0.00	-28.50
2008 September	21	31.36 2008-09-02	27.16 2008-09-29	31.36 2008-09-02	28.42 2008-09-30	-9.37	0.00	-13.39
2008 August	21	32.13 2008-08-28	30.57 2008-08-04	31.04 2008-08-01	31.73 2008-08-29	2.22	3.51	-1.51
2008 July	22	32.60 2008-07-01	30.54 2008-07-28	32.60 2008-07-01	31.23 2008-07-31	-4.20	0.00	-6.32
2008 June	21	35.01 2008-06-05	32.46 2008-06-27	34.57 2008-06-02	32.55 2008-06-30	-5.84	1.27	-6.10
2008 May	21	35.50 2008-05-19	34.21 2008-05-23	34.30 2008-05-01	34.83 2008-05-30	1.55	3.50	-0.26
2008 April	22	34.27 2008-04-25	32.39 2008-04-14	33.10 2008-04-01	33.91 2008-04-30	2.45	3.53	-2.15
2008 March	20	32.66 2008-03-25	31.00 2008-03-10	32.41 2008-03-03	31.99 2008-03-31	-1.30	0.77	-4.35
2008 February	20	34.15 2008-02-01	32.32 2008-02-06	34.15 2008-02-01	32.46 2008-02-29	-4.95	0.00	-5.36
2008 January	21	35.55 2008-01-02	31.99 2008-01-22	35.55 2008-01-02	33.84 2008-01-31	-4.81	0.00	-10.01
2007 December	20	37.29 2007-12-10	35.51 2007-12-17	36.13 2007-12-03	36.14 2007-12-31	0.03	3.21	-1.72
2007 November	21	43.43 2007-11-06	39.66 2007-11-26	43.36 2007-11-01	42.01 2007-11-30	-3.11	0.16	-8.53
2007 October	23	45.18 2007-10-09	43.19 2007-10-19	44.63 2007-10-01	44.56 2007-10-31	-0.16	1.23	-3.23
2007 September	19	44.17 2007-09-27	41.98 2007-09-10	43.00 2007-09-04	44.08 2007-09-28	2.51	2.72	-2.37
2007 August	23	42.80 2007-08-08	40.49 2007-08-15	42.03 2007-08-01	42.59 2007-08-31	1.33	1.83	-3.66
2007 July	21	44.44 2007-07-19	41.71 2007-07-31	43.32 2007-07-02	41.71 2007-07-31	-3.72	2.59	-3.72
2007 June	21	43.93 2007-06-04	42.59 2007-06-26	43.85 2007-06-01	42.88 2007-06-29	-2.21	0.18	-2.87
2007 May	22	43.65 2007-05-30	42.15 2007-05-01	42.15 2007-05-01	43.63 2007-05-31	3.51	3.56	0.00
2007 April	20	42.32 2007-04-25	40.43 2007-04-02	40.43 2007-04-02	42.01 2007-04-30	3.91	4.67	0.00
2007 March	22	40.76 2007-03-26	38.96 2007-03-05	39.78 2007-03-01	40.29 2007-03-30	1.28	2.46	-2.06
2007 February	19	41.41 2007-02-20	39.59 2007-02-27	40.97 2007-02-01	39.85 2007-02-28	-2.73	1.07	-3.37
2007 January	20	40.76 2007-01-24	39.91 2007-01-05	40.08 2007-01-03	40.75 2007-01-31	1.67	1.70	-0.42
2006 December	20	40.39 2006-12-27	39.44 2006-12-01	39.44 2006-12-01	40.14 2006-12-29	1.77	2.41	0.00
2006 November	21	41.66 2006-11-22	40.41 2006-11-03	40.52 2006-11-01	41.44 2006-11-30	2.27	2.81	-0.27
2006 October	22	41.17 2006-10-26	39.42 2006-10-02	39.42 2006-10-02	40.83 2006-10-31	3.58	4.44	0.00
2006 September	20	39.59 2006-09-28	38.32 2006-09-07	38.79 2006-09-01	39.48 2006-09-29	1.78	2.06	-1.21
2006 August	23	38.71 2006-08-18	37.74 2006-08-11	37.91 2006-08-01	38.59 2006-08-31	1.79	2.11	-0.45
2006 July	20	38.08 2006-07-03	36.72 2006-07-17	38.08 2006-07-03	38.06 2006-07-31	-0.05	0.00	-3.57
2006 June	22	38.18 2006-06-02	35.91 2006-06-13	38.09 2006-06-01	37.74 2006-06-30	-0.92	0.24	-5.72
2006 May	22	39.45 2006-05-05	37.19 2006-05-24	38.84 2006-05-01	37.62 2006-05-31	-3.14	1.57	-4.25
2006 April	19	39.16 2006-04-20	38.33 2006-04-11	38.63 2006-04-03	38.95 2006-04-28	0.83	1.37	-0.78
2006 March	23	38.74 2006-03-17	37.69 2006-03-09	38.31 2006-03-01	38.51 2006-03-31	0.52	1.12	-1.62
2006 February	19	38.29 2006-02-27	37.15 2006-02-07	37.92 2006-02-01	37.90 2006-02-28	-0.05	0.98	-2.03
2006 January	20	38.18 2006-01-11	37.15 2006-01-20	37.30 2006-01-03	37.84 2006-01-31	1.45	2.36	-0.40
2005 December	21	37.41 2005-12-14	36.70 2005-12-30	37.16 2005-12-01	36.70 2005-12-30	-1.24	0.67	-1.24
2005 November	21	37.48 2005-11-25	35.49 2005-11-01	35.49 2005-11-01	36.94 2005-11-30	4.09	5.61	0.00
2005 October	21	36.17 2005-10-03	34.66 2005-10-20	36.17 2005-10-03	35.60 2005-10-31	-1.58	0.00	-4.17
2005 September	21	36.44 2005-09-09	35.68 2005-09-21	35.81 2005-09-01	36.22 2005-09-30	1.14	1.76	-0.36
2005 August	23	36.31 2005-08-03	35.19 2005-08-26	36.01 2005-08-01	35.71 2005-08-31	-0.83	0.83	-2.28
2005 July	20	36.25 2005-07-28	34.94 2005-07-01	34.94 2005-07-01	35.97 2005-07-29	2.95	3.75	0.00
2005 June	22	35.52 2005-06-17	34.79 2005-06-24	35.02 2005-06-01	34.82 2005-06-30	-0.57	1.43	-0.66
2005 May	21	34.91 2005-05-27	33.50 2005-05-13	33.77 2005-05-02	34.68 2005-05-31	2.69	3.38	-0.80
2005 April	21	34.65 2005-04-07	33.05 2005-04-20	34.17 2005-04-01	33.60 2005-04-29	-1.67	1.40	-3.28
2005 March	22	35.60 2005-03-07	33.87 2005-03-29	35.14 2005-03-01	34.36 2005-03-31	-2.22	1.31	-3.61
2005 February	19	35.15 2005-02-25	34.33 2005-02-22	34.40 2005-02-01	34.95 2005-02-28	1.60	2.18	-0.20
2005 January	20	34.78 2005-01-03	33.63 2005-01-24	34.78 2005-01-03	34.15 2005-01-31	-1.81	0.00	-3.31
2004 December	22	35.13 2004-12-28	34.04 2004-12-07	34.77 2004-12-01	35.08 2004-12-31	0.89	1.04	-2.10
2004 November	21	34.58 2004-11-18	33.00 2004-11-01	33.00 2004-11-01	34.18 2004-11-30	3.58	4.79	0.00
2004 October	21	33.38 2004-10-06	31.98 2004-10-25	33.08 2004-10-01	33.02 2004-10-29	-0.18	0.91	-3.33
2004 September	21	33.13 2004-09-21	32.32 2004-09-27	32.45 2004-09-01	32.58 2004-09-30	0.40	2.10	-0.40
2004 August	22	32.47 2004-08-27	31.18 2004-08-12	32.43 2004-08-02	32.39 2004-08-31	-0.12	0.12	-3.85
2004 July	21	32.98 2004-07-01	31.75 2004-07-26	32.98 2004-07-01	32.26 2004-07-30	-2.18	0.00	-3.73
2004 June	21	33.42 2004-06-23	32.67 2004-06-03	32.81 2004-06-01	33.27 2004-06-30	1.40	1.86	-0.43
2004 May	20	32.87 2004-05-05	31.75 2004-05-17	32.71 2004-05-03	32.76 2004-05-28	0.15	0.49	-2.93
2004 April	21	33.76 2004-04-05	32.42 2004-04-30	33.29 2004-04-01	32.42 2004-04-30	-2.61	1.41	-2.61
2004 March	23	34.03 2004-03-05	32.04 2004-03-24	33.95 2004-03-01	33.12 2004-03-31	-2.44	0.24	-5.63
2004 February	19	33.90 2004-02-17	32.80 2004-02-04	33.14 2004-02-02	33.55 2004-02-27	1.24	2.29	-1.03
2004 January	20	33.91 2004-01-26	32.38 2004-01-02	32.38 2004-01-02	33.03 2004-01-30	2.01	4.73	0.00
2003 December	22	32.50 2003-12-31	30.92 2003-12-10	31.69 2003-12-01	32.50 2003-12-31	2.56	2.56	-2.43
2003 November	19	31.30 2003-11-28	30.55 2003-11-20	31.18 2003-11-03	31.30 2003-11-28	0.38	0.38	-2.02
2003 October	23	30.96 2003-10-29	29.90 2003-10-01	29.90 2003-10-01	30.94 2003-10-31	3.48	3.55	0.00
2003 September	21	30.25 2003-09-18	29.15 2003-09-26	29.71 2003-09-02	29.23 2003-09-30	-1.62	1.82	-1.88
2003 August	21	29.33 2003-08-29	28.05 2003-08-05	28.42 2003-08-01	29.33 2003-08-29	3.20	3.20	-1.30
2003 July	22	29.40 2003-07-08	28.48 2003-07-21	28.66 2003-07-01	28.72 2003-07-31	0.21	2.58	-0.63
2003 June	21	29.44 2003-06-17	28.24 2003-06-02	28.24 2003-06-02	28.40 2003-06-30	0.57	4.25	0.00
2003 May	21	28.15 2003-05-30	26.70 2003-05-01	26.70 2003-05-01	28.15 2003-05-30	5.43	5.43	0.00
2003 April	21	26.74 2003-04-23	25.22 2003-04-01	25.22 2003-04-01	26.69 2003-04-30	5.83	6.03	0.00
2003 March	21	26.11 2003-03-21	23.64 2003-03-11	24.62 2003-03-03	24.93 2003-03-31	1.26	6.05	-3.98
2003 February	19	25.38 2003-02-03	24.12 2003-02-13	25.38 2003-02-03	24.76 2003-02-28	-2.44	0.00	-4.96
2003 January	21	27.29 2003-01-14	24.91 2003-01-30	26.67 2003-01-02	25.25 2003-01-31	-5.32	2.32	-6.60
2002 December	21	27.33 2002-12-02	25.70 2002-12-27	27.33 2002-12-02	25.82 2002-12-31	-5.53	0.00	-5.96
2002 November	20	27.46 2002-11-29	25.90 2002-11-11	26.75 2002-11-01	27.46 2002-11-29	2.65	2.65	-3.18
2002 October	23	27.08 2002-10-21	23.57 2002-10-09	25.75 2002-10-01	26.37 2002-10-31	2.41	5.17	-8.47
2002 September	20	27.48 2002-09-11	24.90 2002-09-30	26.70 2002-09-03	24.90 2002-09-30	-6.74	2.92	-6.74
2002 August	22	28.81 2002-08-22	25.48 2002-08-05	26.82 2002-08-01	27.72 2002-08-30	3.36	7.42	-5.00
2002 July	22	29.65 2002-07-05	24.16 2002-07-23	29.30 2002-07-01	27.53 2002-07-31	-6.04	1.19	-17.54
2002 June	20	31.18 2002-06-05	29.33 2002-06-25	30.92 2002-06-03	29.83 2002-06-28	-3.53	0.84	-5.14
2002 May	22	32.48 2002-05-17	31.21 2002-05-07	32.03 2002-05-01	31.56 2002-05-31	-1.47	1.40	-2.56
2002 April	22	32.72 2002-04-10	31.44 2002-04-29	32.66 2002-04-01	31.76 2002-04-30	-2.76	0.18	-3.74
2002 March	20	33.09 2002-03-19	32.13 2002-03-01	32.13 2002-03-01	32.73 2002-03-28	1.87	2.99	0.00
2002 February	19	31.84 2002-02-01	30.68 2002-02-07	31.84 2002-02-01	31.54 2002-02-28	-0.94	0.00	-3.64
2002 January	21	32.88 2002-01-04	31.25 2002-01-29	32.43 2002-01-02	32.02 2002-01-31	-1.26	1.39	-3.64
2001 December	20	32.70 2001-12-05	31.36 2001-12-13	31.80 2001-12-03	32.36 2001-12-31	1.76	2.83	-1.38
2001 November	21	32.33 2001-11-26	30.97 2001-11-01	30.97 2001-11-01	31.98 2001-11-30	3.26	4.39	0.00
2001 October	23	31.50 2001-10-26	30.07 2001-10-01	30.07 2001-10-01	30.43 2001-10-31	1.20	4.76	0.00
2001 September	15	32.28 2001-09-05	28.21 2001-09-21	32.27 2001-09-04	30.14 2001-09-28	-6.60	0.03	-12.58
2001 August	23	33.69 2001-08-02	32.09 2001-08-31	33.60 2001-08-01	32.09 2001-08-31	-4.49	0.27	-4.49
2001 July	21	34.26 2001-07-02	32.65 2001-07-24	34.26 2001-07-02	33.62 2001-07-31	-1.87	0.00	-4.70
2001 June	21	35.85 2001-06-05	33.85 2001-06-27	35.33 2001-06-01	34.10 2001-06-29	-3.48	1.47	-4.19
2001 May	22	36.32 2001-05-21	34.56 2001-05-03	35.25 2001-05-01	35.25 2001-05-31	0.00	3.04	-1.96
2001 April	20	35.10 2001-04-27	31.32 2001-04-03	32.25 2001-04-02	34.99 2001-04-30	8.50	8.84	-2.88
2001 March	22	35.29 2001-03-08	31.30 2001-03-22	34.36 2001-03-01	32.62 2001-03-30	-5.06	2.71	-8.91
2001 February	1	34.36 2001-02-28	34.36 2001-02-28	34.36 2001-02-28	34.36 2001-02-28	0.00	0.00	0.00

OMGNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMGNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	2.80
2	2022-02-24	2.48
3	2022-04-27	2.35
4	2022-03-15	2.15
5	2022-03-14	2.13
6	2022-03-01	1.92
7	2022-02-23	1.83
8	2022-04-18	1.80
9	2022-02-14	1.72
10	2022-02-08	1.32
11	2022-03-16	1.31
12	2022-04-12	1.16
13	2022-03-23	1.15
14	2022-02-07	1.06
15	2022-03-17	1.00
16	2022-03-21	0.97
17	2022-01-31	0.97
18	2022-03-25	0.86
19	2022-02-03	0.84
20	2022-04-22	0.74
21	2022-04-01	0.73
22	2022-02-01	0.63
23	2022-04-26	0.42
24	2022-04-06	0.35
25	2022-03-24	0.25
26	2022-02-15	0.23
27	2022-03-31	0.17
28	2022-02-25	-0.10
29	2022-04-07	-0.12
30	2022-04-19	-0.12
31	2022-03-18	-0.14
32	2022-03-09	-0.14
33	2022-04-15	-0.28
34	2022-02-05	-0.29
35	2022-02-11	-0.33
36	2022-04-11	-0.50
37	2022-03-02	-0.69
38	2022-03-07	-0.70
39	2022-02-17	-0.71
40	2022-03-03	-0.91
41	2022-04-05	-0.93
42	2022-03-11	-0.96
43	2022-02-18	-1.03
44	2022-04-13	-1.08
45	2022-03-22	-1.19
46	2022-04-04	-1.27
47	2022-04-08	-1.37
48	2022-03-10	-1.38
49	2022-02-28	-1.44
50	2022-03-30	-1.66

Position	Date	Percentage
1	2020-03-12	8.94
2	2020-03-23	8.71
3	2020-04-03	6.29
4	2020-03-25	6.25
5	2020-03-16	5.05
6	2020-03-09	4.65
7	2018-12-24	4.58
8	2020-03-03	4.28
9	2020-02-28	4.27
10	2020-03-27	3.57
11	2019-01-03	3.27
12	2020-04-07	3.27
13	2020-04-13	3.17
14	2020-05-15	3.04
15	2022-03-08	2.80
16	2020-11-03	2.79
17	2020-04-28	2.62
18	2020-04-16	2.51
19	2020-06-04	2.50
20	2022-02-24	2.48
21	2018-03-23	2.42
22	2022-04-27	2.35
23	2020-04-01	2.31
24	2018-10-15	2.29
25	2020-11-04	2.17
26	2022-03-15	2.15
27	2022-03-14	2.13
28	2020-04-21	2.10
29	2018-11-27	1.96
30	2020-06-15	1.93
31	2022-03-01	1.92
32	2019-06-03	1.89
33	2019-08-07	1.87
34	2020-09-08	1.87
35	2022-02-23	1.83
36	2018-11-06	1.83
37	2022-04-18	1.80
38	2020-11-02	1.79
39	2020-09-01	1.74
40	2022-02-14	1.72
41	2020-10-02	1.69
42	2020-10-06	1.68
43	2020-07-02	1.65
44	2018-04-09	1.62
45	2019-01-17	1.59
46	2020-04-08	1.58
47	2020-08-11	1.54
48	2018-03-08	1.53
49	2020-06-29	1.53
50	2018-10-24	1.52
51	2020-02-03	1.52
52	2020-04-23	1.52
53	2019-03-08	1.51
54	2019-08-28	1.51
55	2020-05-19	1.47
56	2020-09-24	1.47
57	2018-11-23	1.47
58	2020-06-02	1.46
59	2020-10-09	1.45
60	2021-01-06	1.43
61	2019-01-29	1.43
62	2020-05-26	1.42
63	2018-05-03	1.41
64	2020-09-25	1.40
65	2019-10-03	1.38
66	2020-11-23	1.38
67	2020-07-28	1.38
68	2019-08-12	1.37
69	2020-11-12	1.37
70	2018-10-11	1.36
71	2018-05-29	1.34
72	2019-02-11	1.34
73	2019-08-05	1.33
74	2022-02-08	1.32
75	2022-03-16	1.31
76	2020-03-24	1.31
77	2020-06-26	1.30
78	2018-10-29	1.29
79	2020-05-07	1.29
80	2019-08-15	1.26
81	2019-10-14	1.25
82	2020-10-28	1.24
83	2020-07-13	1.21
84	2018-04-02	1.20
85	2020-10-30	1.20
86	2020-05-13	1.20
87	2018-04-03	1.19
88	2018-03-28	1.19
89	2020-06-11	1.16
90	2020-04-24	1.16
91	2022-04-12	1.16
92	2022-03-23	1.15
93	2019-01-14	1.15
94	2019-08-16	1.15
95	2020-09-11	1.14
96	2019-01-07	1.14
97	2020-06-24	1.14
98	2018-05-31	1.13
99	2019-03-20	1.11
100	2020-09-21	1.11

Position	Date	Percentage
1	2020-03-12	8.94
2	2020-03-23	8.71
3	2020-04-03	6.29
4	2020-03-25	6.25
5	2020-03-16	5.05
6	2020-03-09	4.65
7	2018-12-24	4.58
8	2020-03-03	4.28
9	2020-02-28	4.27
10	2015-08-25	3.66
11	2020-03-27	3.57
12	2020-04-07	3.27
13	2019-01-03	3.27
14	2020-04-13	3.17
15	2020-05-15	3.04
16	2022-03-08	2.80
17	2020-11-03	2.79
18	2020-04-28	2.62
19	2020-04-16	2.51
20	2020-06-04	2.50
21	2022-02-24	2.48
22	2015-08-26	2.45
23	2018-03-23	2.42
24	2022-04-27	2.35
25	2015-09-04	2.34
26	2020-04-01	2.31
27	2018-10-15	2.29
28	2013-10-09	2.24
29	2016-01-28	2.21
30	2020-11-04	2.17
31	2014-12-17	2.16
32	2016-01-21	2.16
33	2022-03-15	2.15
34	2016-02-29	2.14
35	2022-03-14	2.13
36	2016-11-04	2.11
37	2020-04-21	2.10
38	2014-10-20	2.07
39	2018-11-27	1.96
40	2015-09-29	1.95
41	2020-06-15	1.93
42	2022-03-01	1.92
43	2019-06-03	1.89
44	2020-09-08	1.87
45	2019-08-07	1.87
46	2014-10-07	1.86
47	2014-12-16	1.85
48	2022-02-23	1.83
49	2018-11-06	1.83
50	2022-04-18	1.80
51	2020-11-02	1.79
52	2015-01-07	1.77
53	2020-09-01	1.74
54	2022-02-14	1.72
55	2016-02-16	1.71
56	2016-06-27	1.71
57	2016-02-11	1.69
58	2016-02-12	1.69
59	2020-10-02	1.69
60	2014-02-07	1.68
61	2020-10-06	1.68
62	2020-07-02	1.65
63	2015-09-01	1.65
64	2015-11-17	1.64
65	2015-10-02	1.64
66	2018-04-09	1.62
67	2018-02-22	1.60
68	2019-01-17	1.59
69	2020-04-08	1.58
70	2016-06-29	1.57
71	2016-06-28	1.57
72	2015-10-14	1.57
73	2016-01-25	1.56
74	2020-08-11	1.54
75	2018-03-08	1.53
76	2020-06-29	1.53
77	2016-03-10	1.53
78	2020-04-23	1.52
79	2018-02-05	1.52
80	2018-10-24	1.52
81	2020-02-03	1.52
82	2019-03-08	1.51
83	2019-08-28	1.51
84	2016-01-13	1.50
85	2013-04-15	1.48
86	2015-07-09	1.48
87	2020-09-24	1.47
88	2018-11-23	1.47
89	2016-09-09	1.47
90	2020-05-19	1.47
91	2020-06-02	1.46
92	2018-02-08	1.46
93	2017-02-28	1.45
94	2020-10-09	1.45
95	2015-10-27	1.44
96	2014-02-05	1.44
97	2015-11-13	1.44
98	2015-12-15	1.43
99	2021-01-06	1.43
100	2014-10-22	1.43

Position	Date	Percentage
1	2008-10-10	12.63
2	2008-10-27	10.30
3	2020-03-12	8.94
4	2020-03-23	8.71
5	2008-11-12	7.77
6	2008-11-20	7.40
7	2009-03-20	7.30
8	2009-03-09	7.16
9	2008-11-21	6.89
10	2020-04-03	6.29
11	2020-03-25	6.25
12	2002-07-23	5.59
13	2008-12-15	5.48
14	2008-10-17	5.43
15	2011-08-08	5.13
16	2020-03-16	5.05
17	2002-07-26	5.02
18	2008-10-15	4.93
19	2008-11-25	4.85
20	2008-12-05	4.85
21	2009-01-20	4.68
22	2020-03-09	4.65
23	2008-09-29	4.64
24	2018-12-24	4.58
25	2008-03-17	4.54
26	2008-09-18	4.38
27	2002-10-14	4.36
28	2010-05-07	4.34
29	2009-02-23	4.32
30	2011-08-10	4.30
31	2020-03-03	4.28
32	2020-02-28	4.27
33	2009-04-08	4.22
34	2011-11-29	4.19
35	2008-12-01	4.05
36	2008-12-31	4.04
37	2009-03-11	3.94
38	2008-11-03	3.93
39	2009-04-01	3.83
40	2008-09-17	3.70
41	2015-08-25	3.66
42	2002-10-10	3.65
43	2008-03-10	3.61
44	2008-12-04	3.59
45	2020-03-27	3.57
46	2009-01-27	3.57
47	2011-10-07	3.52
48	2009-05-01	3.49
49	2009-03-03	3.49
50	2001-04-04	3.48
51	2008-03-31	3.47
52	2007-11-12	3.46
53	2002-10-09	3.44
54	2002-09-30	3.41
55	2011-08-22	3.39
56	2009-05-15	3.36
57	2002-08-13	3.32
58	2007-11-27	3.32
59	2002-12-31	3.29
60	2009-03-25	3.29
61	2020-04-07	3.27
62	2019-01-03	3.27
63	2010-05-26	3.22
64	2011-11-25	3.20
65	2009-05-29	3.19
66	2020-04-13	3.17
67	2003-03-14	3.15
68	2008-10-29	3.15
69	2010-07-06	3.12
70	2009-03-16	3.09
71	2002-07-03	3.09
72	2003-03-12	3.08
73	2009-02-05	3.08
74	2020-05-15	3.04
75	2002-08-07	3.01
76	2008-12-29	2.99
77	2010-08-31	2.99
78	2011-10-26	2.97
79	2008-11-06	2.92
80	2011-08-26	2.89
81	2011-12-19	2.85
82	2009-07-14	2.83
83	2022-03-08	2.80
84	2007-09-17	2.79
85	2020-11-03	2.79
86	2010-06-09	2.74
87	2002-08-05	2.71
88	2009-05-22	2.70
89	2002-05-07	2.69
90	2011-09-06	2.64
91	2020-04-28	2.62
92	2009-04-28	2.59
93	2008-04-15	2.58
94	2001-09-21	2.55
95	2010-07-21	2.55
96	2020-04-16	2.51
97	2002-11-26	2.50
98	2020-06-04	2.50
99	2002-06-14	2.48
100	2011-10-03	2.48

No data to display.

Position	Date	Percentage
1	2022-04-29	-8.07
2	2022-04-20	-4.95
3	2022-04-28	-3.92
4	2022-03-04	-3.43
5	2022-04-25	-2.63
6	2022-02-10	-2.21
7	2022-02-02	-2.15
8	2022-02-16	-2.09
9	2022-02-22	-2.05
10	2022-02-09	-1.76
11	2022-03-30	-1.66
12	2022-02-28	-1.44
13	2022-03-10	-1.38
14	2022-04-08	-1.37
15	2022-04-04	-1.27
16	2022-03-22	-1.19
17	2022-04-13	-1.08
18	2022-02-18	-1.03
19	2022-03-11	-0.96
20	2022-04-05	-0.93
21	2022-03-03	-0.91
22	2022-02-17	-0.71
23	2022-03-07	-0.70
24	2022-03-02	-0.69
25	2022-04-11	-0.50
26	2022-02-11	-0.33
27	2022-02-05	-0.29
28	2022-04-15	-0.28
29	2022-03-09	-0.14
30	2022-03-18	-0.14
31	2022-04-19	-0.12
32	2022-04-07	-0.12
33	2022-02-25	-0.10
34	2022-03-31	0.17
35	2022-02-15	0.23
36	2022-03-24	0.25
37	2022-04-06	0.35
38	2022-04-26	0.42
39	2022-02-01	0.63
40	2022-04-01	0.73
41	2022-04-22	0.74
42	2022-02-03	0.84
43	2022-03-25	0.86
44	2022-01-31	0.97
45	2022-03-21	0.97
46	2022-03-17	1.00
47	2022-02-07	1.06
48	2022-03-23	1.15
49	2022-04-12	1.16
50	2022-03-16	1.31

Position	Date	Percentage
1	2018-12-06	-17.51
2	2020-03-13	-12.18
3	2020-03-11	-9.49
4	2022-04-29	-8.07
5	2020-03-06	-7.58
6	2019-12-13	-7.44
7	2020-06-10	-5.69
8	2020-03-17	-5.60
9	2022-04-20	-4.95
10	2020-03-10	-4.87
11	2020-02-26	-4.23
12	2020-03-31	-3.98
13	2022-04-28	-3.92
14	2020-03-19	-3.55
15	2022-03-04	-3.43
16	2020-02-21	-3.35
17	2020-10-27	-3.34
18	2020-09-02	-3.30
19	2020-03-26	-3.27
20	2020-03-04	-3.21
21	2018-12-03	-3.07
22	2020-03-20	-2.97
23	2018-10-09	-2.96
24	2018-10-23	-2.93
25	2020-04-20	-2.89
26	2020-02-24	-2.89
27	2019-08-13	-2.77
28	2020-04-30	-2.71
29	2019-08-02	-2.69
30	2020-09-04	-2.65
31	2022-04-25	-2.63
32	2020-03-02	-2.57
33	2018-12-21	-2.54
34	2020-06-23	-2.49
35	2019-05-10	-2.46
36	2020-06-25	-2.44
37	2019-08-22	-2.37
38	2018-03-21	-2.34
39	2020-09-22	-2.29
40	2018-12-20	-2.22
41	2022-02-10	-2.21
42	2019-01-02	-2.19
43	2022-02-02	-2.15
44	2018-12-14	-2.12
45	2020-12-14	-2.09
46	2022-02-16	-2.09
47	2018-04-05	-2.06
48	2022-02-22	-2.05
49	2018-03-29	-2.04
50	2018-10-10	-2.01
51	2020-03-05	-1.94
52	2018-12-13	-1.89
53	2020-05-11	-1.89
54	2019-03-21	-1.88
55	2020-10-23	-1.87
56	2018-03-22	-1.86
57	2020-04-17	-1.83
58	2020-04-14	-1.79
59	2022-02-09	-1.76
60	2018-10-25	-1.72
61	2019-10-01	-1.71
62	2018-11-09	-1.66
63	2022-03-30	-1.66
64	2019-05-06	-1.63
65	2018-03-26	-1.62
66	2020-01-30	-1.61
67	2018-11-19	-1.57
68	2018-12-18	-1.55
69	2020-09-09	-1.55
70	2020-10-16	-1.55
71	2018-11-16	-1.54
72	2018-12-19	-1.52
73	2018-03-16	-1.52
74	2020-12-31	-1.50
75	2019-10-07	-1.50
76	2020-04-02	-1.49
77	2020-10-29	-1.48
78	2020-05-12	-1.47
79	2020-01-24	-1.46
80	2020-09-18	-1.45
81	2022-02-28	-1.44
82	2021-01-15	-1.43
83	2018-06-22	-1.41
84	2022-03-10	-1.38
85	2018-02-27	-1.38
86	2018-02-26	-1.38
87	2022-04-08	-1.37
88	2020-10-05	-1.34
89	2019-01-18	-1.30
90	2022-04-04	-1.27
91	2020-03-30	-1.26
92	2019-05-30	-1.26
93	2020-07-22	-1.25
94	2018-02-28	-1.24
95	2020-07-06	-1.23
96	2018-04-23	-1.22
97	2019-07-30	-1.20
98	2022-03-22	-1.19
99	2019-09-30	-1.16
100	2020-11-17	-1.16

Position	Date	Percentage
1	2018-12-06	-17.51
2	2020-03-13	-12.18
3	2015-12-03	-11.55
4	2014-12-02	-9.91
5	2020-03-11	-9.49
6	2022-04-29	-8.07
7	2020-03-06	-7.58
8	2019-12-13	-7.44
9	2017-12-07	-6.38
10	2020-06-10	-5.69
11	2020-03-17	-5.60
12	2022-04-20	-4.95
13	2020-03-10	-4.87
14	2020-02-26	-4.23
15	2020-03-31	-3.98
16	2022-04-28	-3.92
17	2018-02-02	-3.90
18	2015-08-21	-3.58
19	2020-03-19	-3.55
20	2018-02-07	-3.52
21	2022-03-04	-3.43
22	2020-02-21	-3.35
23	2020-10-27	-3.34
24	2020-09-02	-3.30
25	2020-03-26	-3.27
26	2016-06-23	-3.22
27	2020-03-04	-3.21
28	2015-08-20	-3.15
29	2018-12-03	-3.07
30	2015-08-31	-3.00
31	2020-03-20	-2.97
32	2018-10-09	-2.96
33	2018-10-23	-2.93
34	2020-04-20	-2.89
35	2020-02-24	-2.89
36	2019-08-13	-2.77
37	2015-09-25	-2.72
38	2016-01-12	-2.72
39	2020-04-30	-2.71
40	2019-08-02	-2.69
41	2020-09-04	-2.65
42	2022-04-25	-2.63
43	2020-03-02	-2.57
44	2018-12-21	-2.54
45	2020-06-23	-2.49
46	2016-01-06	-2.47
47	2019-05-10	-2.46
48	2020-06-25	-2.44
49	2013-06-19	-2.41
50	2019-08-22	-2.37
51	2018-03-21	-2.34
52	2013-04-12	-2.30
53	2016-09-08	-2.30
54	2020-09-22	-2.29
55	2018-12-20	-2.22
56	2022-02-10	-2.21
57	2016-01-14	-2.20
58	2019-01-02	-2.19
59	2014-04-09	-2.18
60	2015-08-19	-2.15
61	2022-02-02	-2.15
62	2016-12-08	-2.13
63	2018-02-01	-2.12
64	2018-12-14	-2.12
65	2020-12-14	-2.09
66	2022-02-16	-2.09
67	2015-06-26	-2.07
68	2018-04-05	-2.06
69	2022-02-22	-2.05
70	2018-03-29	-2.04
71	2014-10-08	-2.04
72	2014-01-23	-2.03
73	2015-01-02	-2.01
74	2018-10-10	-2.01
75	2014-01-31	-2.01
76	2020-03-05	-1.94
77	2015-12-10	-1.91
78	2020-05-11	-1.89
79	2018-12-13	-1.89
80	2019-03-21	-1.88
81	2020-10-23	-1.87
82	2018-03-22	-1.86
83	2015-03-09	-1.86
84	2014-07-30	-1.86
85	2020-04-17	-1.83
86	2020-04-14	-1.79
87	2013-08-26	-1.76
88	2022-02-09	-1.76
89	2015-07-07	-1.73
90	2018-10-25	-1.72
91	2017-05-16	-1.72
92	2019-10-01	-1.71
93	2014-10-10	-1.70
94	2014-12-09	-1.68
95	2014-12-11	-1.68
96	2022-03-30	-1.66
97	2018-11-09	-1.66
98	2014-09-24	-1.65
99	2019-05-06	-1.63
100	2018-03-26	-1.62

Position	Date	Percentage
1	2018-12-06	-17.51
2	2007-11-30	-14.00
3	2020-03-13	-12.18
4	2015-12-03	-11.55
5	2008-11-28	-10.70
6	2014-12-02	-9.91
7	2008-10-14	-9.73
8	2020-03-11	-9.49
9	2008-09-26	-8.31
10	2022-04-29	-8.07
11	2008-11-19	-7.77
12	2008-10-08	-7.59
13	2020-03-06	-7.58
14	2019-12-13	-7.44
15	2011-08-05	-7.07
16	2008-11-18	-6.66
17	2008-10-21	-6.48
18	2017-12-07	-6.38
19	2008-11-11	-5.99
20	2009-02-27	-5.73
21	2008-10-06	-5.71
22	2020-06-10	-5.69
23	2020-03-17	-5.60
24	2009-01-16	-5.57
25	2008-11-05	-5.52
26	2009-02-13	-5.31
27	2008-11-04	-5.19
28	2009-02-09	-4.98
29	2022-04-20	-4.95
30	2020-03-10	-4.87
31	2006-11-30	-4.83
32	2008-10-01	-4.77
33	2011-08-03	-4.75
34	2009-04-17	-4.70
35	2009-03-04	-4.63
36	2008-11-13	-4.57
37	2011-08-17	-4.52
38	2008-09-12	-4.51
39	2008-09-16	-4.38
40	2020-02-26	-4.23
41	2009-02-20	-4.20
42	2009-03-27	-3.99
43	2009-01-13	-3.99
44	2011-08-09	-3.99
45	2020-03-31	-3.98
46	2022-04-28	-3.92
47	2001-09-10	-3.92
48	2010-05-19	-3.91
49	2018-02-02	-3.90
50	2008-10-03	-3.86
51	2001-03-09	-3.84
52	2009-01-28	-3.82
53	2011-11-08	-3.76
54	2002-08-30	-3.68
55	2008-12-03	-3.66
56	2008-10-24	-3.64
57	2007-02-26	-3.60
58	2015-08-21	-3.58
59	2008-09-08	-3.57
60	2020-03-19	-3.55
61	2018-02-07	-3.52
62	2008-10-20	-3.51
63	2008-03-18	-3.48
64	2009-06-19	-3.45
65	2022-03-04	-3.43
66	2009-01-06	-3.42
67	2008-09-19	-3.41
68	2020-02-21	-3.35
69	2020-10-27	-3.34
70	2008-10-23	-3.34
71	2002-07-19	-3.33
72	2020-09-02	-3.30
73	2010-06-03	-3.29
74	2010-05-05	-3.28
75	2008-02-04	-3.27
76	2020-03-26	-3.27
77	2007-08-08	-3.25
78	2010-06-28	-3.22
79	2016-06-23	-3.22
80	2002-07-18	-3.22
81	2020-03-04	-3.21
82	2010-02-03	-3.20
83	2003-03-21	-3.18
84	2015-08-20	-3.15
85	2009-01-09	-3.10
86	2007-11-06	-3.09
87	2002-09-26	-3.07
88	2018-12-03	-3.07
89	2009-05-12	-3.05
90	2015-08-31	-3.00
91	2002-10-08	-3.00
92	2008-12-17	-2.99
93	2008-01-16	-2.98
94	2020-03-20	-2.97
95	2018-10-09	-2.96
96	2018-10-23	-2.93
97	2002-07-09	-2.92
98	2008-02-28	-2.90
99	2020-02-24	-2.89
100	2020-04-20	-2.89

OMGNX best and worst intraday sessions

This section shows best and worst intraday sessions of OMGNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMGNX information

Full title

Invesco Oppenheimer Main Street Fund Class R
First trading day

2001-02-28
Last trading day

2022-10-26
Total trading days

5,066
Last close price

43.07 (+0.92%)
Market cap

9.88B
Stock Exchange

Nasdaq
Address

AIM Equity Funds (Invesco Equity Funds)
Phone number

800-959-4246
Description

The investment seeks capital appreciation. The fund mainly invests in common stocks of U.S. companies of different capitalization ranges. It currently focuses on larger capitalization issuers, which are considered to be companies with market capitalizations equal to the companies in the Russell 1000. The portfolio managers use fundamental research to select securities for the fund's portfolio, which is comprised of both growth and value stocks. The fund aims to maintain a broadly diversified portfolio across major economic sectors by applying investment parameters for both sector and position size.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more