OMGNX stock analysis of November 21, 2008

Invesco Oppenheimer Main Street Fund Class R

OMGNX IPO: 2001-02-28
43.07 (+0.92%)
9.88B market cap
5,066 trading days in total
OMGNX Latest trading day: 2022-10-26

Nasdaq

18.73 close price

1946 trading day

Previous trading day
2008-11-20

OMGNX stock Buy and Hold Potential More info

INVESTMENT at 2008-11-21 open

OMGNX open price was $18.73

1,000.00

Click to edit

HOLDING TIME

3120 trading days

13 years 342 days

TODAY'S WORTH — including dividends (13)

As of 2022-10-26 close price ($43.07)

3,947.30

Click to edit

ROI: +294.73% (3.95x) – ANNU: +10.35% (1.10x)

November 21st, 2008 in OMGNX timeline More insights

1946th

trading day out of 5066

in entire OMGNX history

38.41%

Progress:
1946 5066

3120

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

5698

days ago

15 years 223 days

Friday

47th week in 2008

227th

trading day in 2008

15th

in 2008 November

OMGNX Dividends by November 21, 2008More information

Previous ex-div 2007-12-03

Per share: 5.58

Frequency: reintroduced

Days gap: 367

Yield: 15.44%

15.36%

Yearly yield

2008-11-21
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 13

Next ex-div 2008-12-01

Per share: 0.28

Frequency: reintroduced

Days gap: 364

Yield: 1.47%

1.48%

Yearly yield

OMGNX Stock Splits by November 21, 2008

We don't have any infomation about OMGNX stock splits.
It seems that OMGNX has not have any stock splits in it's entire history.

OMGNX Stock Price Ranges on November 21, 2008More insights

46%

Price range 5D

Time period:
2008-11-17 to 2008-11-21

OMGNX close price: 18.73

Min: 17.44 Max: 20.26

+8.17%

Uptrend potential 5D

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous max of 20.26

Time period:
2008-11-17 to 2008-11-21

-6.89%

Downtrend potential 5D

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous min of 17.44

Time period:
2008-11-17 to 2008-11-21

19%

Price range 1M

Time period:
2008-10-21 to 2008-11-21

OMGNX close price: 18.73

Min: 17.44 Max: 24.09

+28.62%

Uptrend potential 1M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous max of 24.09

Time period:
2008-10-21 to 2008-11-21

-6.89%

Downtrend potential 1M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous min of 17.44

Time period:
2008-10-21 to 2008-11-21

Price range 3M

Time period:
2008-08-21 to 2008-11-21

OMGNX close price: 18.73

Min: 17.44 Max: 32.13

+71.54%

Uptrend potential 3M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous max of 32.13

Time period:
2008-08-21 to 2008-11-21

-6.89%

Downtrend potential 3M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous min of 17.44

Time period:
2008-08-21 to 2008-11-21

Price range 6M

Time period:
2008-05-21 to 2008-11-21

OMGNX close price: 18.73

Min: 17.44 Max: 35.01

+86.92%

Uptrend potential 6M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous max of 35.01

Time period:
2008-05-21 to 2008-11-21

-6.89%

Downtrend potential 6M

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous min of 17.44

Time period:
2008-05-21 to 2008-11-21

Price range 1Y

Time period:
2007-11-21 to 2008-11-21

OMGNX close price: 18.73

Min: 17.44 Max: 42.01

+124.29%

Uptrend potential 1Y

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous max of 42.01

Time period:
2007-11-21 to 2008-11-21

-6.89%

Downtrend potential 1Y

If you buy at OMGNX close price of 18.73 and sell it when it reaches previous min of 17.44

Time period:
2007-11-21 to 2008-11-21

Important dates of OMGNX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-11-24

Pre-market

2008-11-20 close ⇢ 2008-11-21 open

+7.40%

Reached the lowest point in 2008.
Reached relative ALL-TIME low at 17.44
It means it reached the lowest point until 2008-11-20. The all-time lowest point was reached in 2009-03-09.

#2 best pre-market of 2008 November
#4 best pre-market of 2008
#6 best pre-market of ALL-TIME

2008-11-20 closed at 17.44
2008-11-21 opened at 18.73

Intraday

0.00%

opened at 18.73 ⇢ closed at 18.73
highest at 18.73 ⇢
0.00%
lowest at 18.73 ⇢
0.00%
close-to-close ⇢
+7.40%

Post-market

2008-11-21 close ⇢ 2008-11-24 open

+6.89%

#3 best post-market of 2008 November
#5 best post-market of 2008
#9 best post-market of ALL-TIME

2008-11-21 closed at 18.73
2008-11-24 opened at 20.02

OMGNX investment calculator

This calculator shows the potential of OMGNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMGNX

Date start:

2008-11-21 open

Date end:

2022-10-26 close

Duration:

13 years 342 days

Trading days:

3,120

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-11-21 open

1,000.00

Shares bought: 53.39

Stock price: 18.73

SELL

Value on 2022-10-26 close

3,947.30

Dividends (13)

41.74%

+1,647.78

Stock growth

58.26%

+1,299.52

NET: +2,947.30

Total ROI: +294.73% (3.95x)

Annualised: +10.35% (1.10x)

Dividends ROI: +164.78% (2.65x)

Dividend Yield: +7.24% (1.07x)

Stock price: 43.07

Duration: 13 years 342 days

Trading days: 3,120

SELL

Value on 2022-10-26 close

2,299.52

NET: +1,299.52

ROI: +129.95% (2.30x)

Annualised: +6.16% (1.06x)

Stock price: 43.07

Duration: 13 years 342 days

Trading days: 3,120

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMGNX stock timeline

November 21, 2008 was 1946th OMGNX trading day out of 5066.
- If we count from the first OMGNX trading day ( 2001-02-28 ) to the last one ( 2022-10-26 ), November 21, 2008 is at 38.41% of entire OMGNX stock history.
- It means that there are at least 3120 OMGNX trading days after November 21, 2008.
2008-11-21 was 15 years 223 days OR 5698 days ago.
November 21, 2008 was Friday of 47th week in 2008.
2008-11-21 was 227th trading day in 2008 ⬤ 15th trading day in 2008 November.

OMGNX Dividends

Our database shows that November 21, 2008 was NOT involved in OMGNX dividends.
Dividends for OMGNX stock was paid 19 times:
- 6 times before November 21, 2008
- 13 times after November 21, 2008
The last ex-dividend date of OMGNX was on 2020-12-15 (Yearly Yield: 3.23%)

In the table below, you can see previous and next ex-dividend dates of OMGNX:

Dividends before 2008-11-21 (6)
Divdiends after 2008-11-21 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.41	3.86		304				3.88
2007-12-03	5.58000	15.36	reintroduced	367	-	-	-	15.44
2006-12-01	1.87000	4.74	reintroduced	365	-	-	-	4.74
2005-12-01	0.28000	0.76	reintroduced	364	-	-	-	0.75
2004-12-02	0.33000	0.96	reintroduced	364	-	-	-	0.96
2003-12-04	0.14000	0.45	reintroduced	364	-	-	-	0.45
2002-12-05	0.24000	0.91	reintroduced	0	-	-	-	0.91

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.37	5.17		366.23				5.18
2008-12-01	0.28000	1.48	reintroduced	364	-	-	-	1.47
2009-12-01	0.19000	0.69	reintroduced	365	-	-	-	0.69
2010-12-02	0.08000	0.26	reintroduced	366	-	-	-	0.26
2011-12-06	0.07000	0.22	reintroduced	369	-	-	-	0.22
2012-12-04	0.24000	0.67	reintroduced	364	-	-	-	0.66
2013-12-03	0.19000	0.41	reintroduced	364	-	-	-	0.41
2014-12-03	5.58000	11.67	reintroduced	365	-	-	-	11.67
2015-12-03	5.87000	11.87	reintroduced	365	-	-	-	11.87
2016-12-09	1.30000	2.75	reintroduced	372	-	-	-	2.80
2017-12-08	3.73000	7.48	reintroduced	364	-	-	-	7.46
2018-12-07	7.63000	18.65	reintroduced	364	-	-	-	18.60
2019-12-13	4.03600	7.90	reintroduced	371	-	-	-	8.03
2020-12-15	1.66700	3.23	reintroduced	368	-	-	-	3.26

OMGNX stock splits

We have no data that OMGNX has any stock splits in it's entire history.

OMGNX Price Ranges

This section shows the current OMGNX stock close price (18.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-11-17 ⇢ 2008-11-21

Lowest value

17.44

2008-11-20

Highest value

20.26

2008-11-18

-6.89%

5 Days
Downtrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 5 Days lowest value of 17.44, your loss would be -6.89%

45.74%

5 Days
Current progress

The current OMGNX stock close price of 18.73 is at 45.74% of 5 Days range

+8.17%

5 Days
Uptrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 5 Days highest value of 20.26, your profit would be +8.17%

Current value

18.73

2008-11-21

1 Month

24 trading days

2008-10-21 ⇢ 2008-11-21

Lowest value

17.44

2008-11-20

Highest value

24.09

2008-11-04

-6.89%

1 Month
Downtrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 1 Month lowest value of 17.44, your loss would be -6.89%

19.4%

1 Month
Current progress

The current OMGNX stock close price of 18.73 is at 19.4% of 1 Month range

+28.62%

1 Month
Uptrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 1 Month highest value of 24.09, your profit would be +28.62%

Current value

18.73

2008-11-21

3 Months

66 trading days

2008-08-21 ⇢ 2008-11-21

Lowest value

17.44

2008-11-20

Highest value

32.13

2008-08-28

-6.89%

3 Months
Downtrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 3 Months lowest value of 17.44, your loss would be -6.89%

8.78%

3 Months
Current progress

The current OMGNX stock close price of 18.73 is at 8.78% of 3 Months range

+71.54%

3 Months
Uptrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 3 Months highest value of 32.13, your profit would be +71.54%

Current value

18.73

2008-11-21

6 Months

130 trading days

2008-05-21 ⇢ 2008-11-21

Lowest value

17.44

2008-11-20

Highest value

35.01

2008-06-05

-6.89%

6 Months
Downtrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 6 Months lowest value of 17.44, your loss would be -6.89%

7.34%

6 Months
Current progress

The current OMGNX stock close price of 18.73 is at 7.34% of 6 Months range

+86.92%

6 Months
Uptrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 6 Months highest value of 35.01, your profit would be +86.92%

Current value

18.73

2008-11-21

1 Year

254 trading days

2007-11-21 ⇢ 2008-11-21

Lowest value

17.44

2008-11-20

Highest value

42.01

2007-11-30

-6.89%

1 Year
Downtrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 1 Year lowest value of 17.44, your loss would be -6.89%

5.25%

1 Year
Current progress

The current OMGNX stock close price of 18.73 is at 5.25% of 1 Year range

+124.29%

1 Year
Uptrend potential

If you buy OMGNX stock at current close price of 18.73 and sell it when it reaches 1 Year highest value of 42.01, your profit would be +124.29%

Current value

18.73

2008-11-21

Monthly Highs and Lows of OMGNX

This section shows lows and highs of OMGNX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	43.07 2022-10-26	43.07 2022-10-26	43.07 2022-10-26	43.07 2022-10-26	0.00	0.00	0.00
2022 April	20	52.12 2022-04-04	46.85 2022-04-29	51.74 2022-04-01	46.85 2022-04-29	-9.45	0.73	-9.45
2022 March	21	52.52 2022-03-30	48.15 2022-03-08	50.06 2022-03-01	51.65 2022-03-31	3.18	4.91	-3.82
2022 February	20	52.96 2022-02-09	48.72 2022-02-23	52.24 2022-02-01	50.79 2022-02-28	-2.78	1.38	-6.74
2022 January	1	51.74 2022-01-31	51.74 2022-01-31	51.74 2022-01-31	51.74 2022-01-31	0.00	0.00	0.00
2021 January	10	52.90 2021-01-08	51.10 2021-01-04	51.10 2021-01-04	52.49 2021-01-15	2.72	3.52	0.00
2020 December	22	53.14 2020-12-08	51.13 2020-12-15	52.52 2020-12-01	51.88 2020-12-31	-1.22	1.18	-2.65
2020 November	20	52.25 2020-11-16	47.97 2020-11-02	47.97 2020-11-02	51.96 2020-11-30	8.32	8.92	0.00
2020 October	22	51.18 2020-10-12	47.40 2020-10-30	48.97 2020-10-01	47.40 2020-10-30	-3.21	4.51	-3.21
2020 September	21	51.56 2020-09-02	47.02 2020-09-23	50.68 2020-09-01	48.62 2020-09-30	-4.06	1.74	-7.22
2020 August	21	50.72 2020-08-28	47.81 2020-08-03	47.81 2020-08-03	50.46 2020-08-31	5.54	6.09	0.00
2020 July	22	47.46 2020-07-31	44.74 2020-07-01	44.74 2020-07-01	47.46 2020-07-31	6.08	6.08	0.00
2020 June	22	46.30 2020-06-08	43.22 2020-06-26	44.02 2020-06-01	44.45 2020-06-30	0.98	5.18	-1.82
2020 May	20	43.85 2020-05-29	40.86 2020-05-13	41.30 2020-05-01	43.85 2020-05-29	6.17	6.17	-1.07
2020 April	21	42.76 2020-04-29	35.99 2020-04-01	35.99 2020-04-01	42.45 2020-04-30	17.95	18.81	0.00
2020 March	22	45.85 2020-03-04	32.38 2020-03-23	45.13 2020-03-02	37.48 2020-03-31	-16.95	1.60	-28.25
2020 February	19	49.37 2020-02-19	43.28 2020-02-28	47.26 2020-02-03	43.28 2020-02-28	-8.42	4.46	-8.42
2020 January	21	48.49 2020-01-17	46.96 2020-01-31	47.34 2020-01-02	46.96 2020-01-31	-0.80	2.43	-0.80
2019 December	21	50.24 2019-12-13	46.44 2019-12-18	49.18 2019-12-02	46.97 2019-12-31	-4.49	2.16	-5.57
2019 November	20	49.76 2019-11-27	48.35 2019-11-05	48.49 2019-11-01	49.55 2019-11-29	2.19	2.62	-0.29
2019 October	23	48.40 2019-10-30	46.00 2019-10-02	46.80 2019-10-01	48.13 2019-10-31	2.84	3.42	-1.71
2019 September	20	48.01 2019-09-19	46.77 2019-09-03	46.77 2019-09-03	47.35 2019-09-30	1.24	2.65	0.00
2019 August	22	47.38 2019-08-08	45.87 2019-08-05	47.38 2019-08-01	47.08 2019-08-30	-0.63	0.00	-3.19
2019 July	22	48.52 2019-07-26	47.34 2019-07-01	47.34 2019-07-01	47.72 2019-07-31	0.80	2.49	0.00
2019 June	20	47.04 2019-06-20	43.95 2019-06-03	43.95 2019-06-03	46.99 2019-06-28	6.92	7.03	0.00
2019 May	22	46.76 2019-05-03	44.05 2019-05-31	46.38 2019-05-01	44.05 2019-05-31	-5.02	0.82	-5.02
2019 April	21	46.76 2019-04-30	44.93 2019-04-01	44.93 2019-04-01	46.76 2019-04-30	4.07	4.07	0.00
2019 March	21	44.78 2019-03-21	43.02 2019-03-08	43.96 2019-03-01	44.44 2019-03-29	1.09	1.87	-2.14
2019 February	19	43.83 2019-02-27	42.23 2019-02-01	42.23 2019-02-01	43.66 2019-02-28	3.39	3.79	0.00
2019 January	21	42.20 2019-01-31	37.97 2019-01-03	38.82 2019-01-02	42.20 2019-01-31	8.71	8.71	-2.19
2018 December	19	51.49 2018-12-03	36.47 2018-12-24	51.49 2018-12-03	38.81 2018-12-31	-24.63	0.00	-29.17
2018 November	21	51.71 2018-11-07	48.96 2018-11-23	50.38 2018-11-01	51.02 2018-11-30	1.27	2.64	-2.82
2018 October	23	53.60 2018-10-01	48.78 2018-10-29	53.60 2018-10-01	49.93 2018-10-31	-6.85	0.00	-8.99
2018 September	19	53.90 2018-09-21	52.80 2018-09-07	53.20 2018-09-04	53.41 2018-09-28	0.39	1.32	-0.75
2018 August	23	53.33 2018-08-29	51.47 2018-08-01	51.47 2018-08-01	53.26 2018-08-31	3.48	3.61	0.00
2018 July	21	52.32 2018-07-25	49.99 2018-07-03	50.20 2018-07-02	51.55 2018-07-31	2.69	4.22	-0.42
2018 June	21	51.26 2018-06-12	49.68 2018-06-27	50.12 2018-06-01	50.02 2018-06-29	-0.20	2.27	-0.88
2018 May	22	50.01 2018-05-23	48.07 2018-05-03	48.45 2018-05-01	49.56 2018-05-31	2.29	3.22	-0.78
2018 April	21	49.82 2018-04-17	47.50 2018-04-02	47.50 2018-04-02	48.37 2018-04-30	1.83	4.88	0.00
2018 March	21	51.22 2018-03-09	47.53 2018-03-23	49.33 2018-03-01	48.49 2018-03-29	-1.70	3.83	-3.65
2018 February	19	52.36 2018-02-01	48.03 2018-02-08	52.36 2018-02-01	49.95 2018-02-28	-4.60	0.00	-8.27
2018 January	21	53.26 2018-01-26	50.45 2018-01-02	50.45 2018-01-02	52.28 2018-01-31	3.63	5.57	0.00
2017 December	20	53.61 2017-12-04	49.92 2017-12-14	53.43 2017-12-01	50.10 2017-12-29	-6.23	0.34	-6.57
2017 November	21	53.42 2017-11-30	51.89 2017-11-15	52.32 2017-11-01	53.42 2017-11-30	2.10	2.10	-0.82
2017 October	22	53.33 2017-10-05	52.20 2017-10-30	52.94 2017-10-02	52.34 2017-10-31	-1.13	0.74	-1.40
2017 September	20	52.80 2017-09-29	51.42 2017-09-08	51.87 2017-09-01	52.80 2017-09-29	1.79	1.79	-0.87
2017 August	23	51.70 2017-08-31	50.60 2017-08-18	51.54 2017-08-01	51.70 2017-08-31	0.31	0.31	-1.82
2017 July	20	51.54 2017-07-25	50.14 2017-07-06	50.62 2017-07-03	51.42 2017-07-31	1.58	1.82	-0.95
2017 June	22	51.17 2017-06-19	50.46 2017-06-29	50.77 2017-06-01	50.54 2017-06-30	-0.45	0.79	-0.61
2017 May	22	50.43 2017-05-26	49.22 2017-05-17	49.54 2017-05-01	50.33 2017-05-31	1.59	1.80	-0.65
2017 April	19	49.51 2017-04-25	48.27 2017-04-13	48.79 2017-04-03	49.47 2017-04-28	1.39	1.48	-1.07
2017 March	23	49.53 2017-03-01	48.52 2017-03-27	49.53 2017-03-01	48.89 2017-03-31	-1.29	0.00	-2.04
2017 February	19	48.96 2017-02-27	47.09 2017-02-01	47.09 2017-02-01	48.82 2017-02-28	3.67	3.97	0.00
2017 January	20	47.41 2017-01-25	46.57 2017-01-03	46.57 2017-01-03	46.99 2017-01-31	0.90	1.80	0.00
2016 December	21	47.42 2016-12-08	46.25 2016-12-30	46.51 2016-12-01	46.25 2016-12-30	-0.56	1.96	-0.56
2016 November	21	46.89 2016-11-25	44.12 2016-11-04	44.72 2016-11-01	46.53 2016-11-30	4.05	4.85	-1.34
2016 October	21	45.59 2016-10-10	44.88 2016-10-28	45.50 2016-10-03	44.89 2016-10-31	-1.34	0.20	-1.36
2016 September	21	46.10 2016-09-06	44.95 2016-09-09	45.80 2016-09-01	45.66 2016-09-30	-0.31	0.66	-1.86
2016 August	23	46.17 2016-08-18	45.58 2016-08-02	45.88 2016-08-01	45.82 2016-08-31	-0.13	0.63	-0.65
2016 July	20	46.11 2016-07-20	44.49 2016-07-05	44.69 2016-07-01	45.98 2016-07-29	2.89	3.18	-0.45
2016 June	22	44.78 2016-06-08	42.58 2016-06-27	44.37 2016-06-01	44.68 2016-06-30	0.70	0.92	-4.03
2016 May	21	44.35 2016-05-27	43.14 2016-05-19	43.81 2016-05-02	44.27 2016-05-31	1.05	1.23	-1.53
2016 April	21	44.13 2016-04-20	42.85 2016-04-07	43.18 2016-04-01	43.50 2016-04-29	0.74	2.20	-0.76
2016 March	22	43.24 2016-03-30	41.48 2016-03-01	41.48 2016-03-01	43.18 2016-03-31	4.10	4.24	0.00
2016 February	20	40.95 2016-02-25	38.51 2016-02-11	40.59 2016-02-01	40.61 2016-02-29	0.05	0.89	-5.12
2016 January	19	42.20 2016-01-05	38.66 2016-01-20	42.12 2016-01-04	40.65 2016-01-29	-3.49	0.19	-8.21
2015 December	22	49.96 2015-12-01	42.04 2015-12-18	49.96 2015-12-01	42.78 2015-12-31	-14.37	0.00	-15.85
2015 November	20	49.94 2015-11-03	48.08 2015-11-13	49.81 2015-11-02	49.45 2015-11-30	-0.72	0.26	-3.47
2015 October	22	49.55 2015-10-29	45.68 2015-10-01	45.68 2015-10-01	49.24 2015-10-30	7.79	8.47	0.00
2015 September	21	47.48 2015-09-16	44.70 2015-09-29	45.54 2015-09-01	45.57 2015-09-30	0.07	4.26	-1.84
2015 August	21	49.84 2015-08-10	44.52 2015-08-25	49.62 2015-08-03	46.95 2015-08-31	-5.38	0.44	-10.28
2015 July	22	50.20 2015-07-20	47.85 2015-07-08	48.62 2015-07-01	49.75 2015-07-31	2.32	3.25	-1.58
2015 June	22	49.50 2015-06-23	48.14 2015-06-29	49.01 2015-06-01	48.28 2015-06-30	-1.49	1.00	-1.78
2015 May	20	49.35 2015-05-21	48.08 2015-05-06	48.70 2015-05-01	48.99 2015-05-29	0.60	1.33	-1.27
2015 April	21	49.00 2015-04-24	47.92 2015-04-01	47.92 2015-04-01	48.27 2015-04-30	0.73	2.25	0.00
2015 March	22	48.97 2015-03-02	47.43 2015-03-11	48.97 2015-03-02	48.02 2015-03-31	-1.94	0.00	-3.14
2015 February	19	48.85 2015-02-25	46.22 2015-02-02	46.22 2015-02-02	48.67 2015-02-27	5.30	5.69	0.00
2015 January	20	47.18 2015-01-02	45.51 2015-01-15	47.18 2015-01-02	45.70 2015-01-30	-3.14	0.00	-3.54
2014 December	22	53.08 2014-12-02	45.46 2014-12-16	52.86 2014-12-01	47.28 2014-12-31	-10.56	0.42	-14.00
2014 November	19	53.37 2014-11-26	51.88 2014-11-04	52.06 2014-11-03	53.25 2014-11-28	2.29	2.52	-0.35
2014 October	23	52.19 2014-10-31	48.19 2014-10-16	50.58 2014-10-01	52.19 2014-10-31	3.18	3.18	-4.73
2014 September	21	52.49 2014-09-18	51.19 2014-09-30	52.02 2014-09-02	51.19 2014-09-30	-1.60	0.90	-1.60
2014 August	21	52.05 2014-08-29	49.55 2014-08-07	49.88 2014-08-01	52.05 2014-08-29	4.35	4.35	-0.66
2014 July	22	51.47 2014-07-23	50.01 2014-07-31	51.09 2014-07-01	50.01 2014-07-31	-2.11	0.74	-2.11
2014 June	21	50.80 2014-06-27	49.68 2014-06-02	49.68 2014-06-02	50.76 2014-06-30	2.17	2.25	0.00
2014 May	21	49.65 2014-05-30	47.97 2014-05-06	48.43 2014-05-01	49.65 2014-05-30	2.52	2.52	-0.95
2014 April	21	48.91 2014-04-02	46.74 2014-04-11	48.78 2014-04-01	48.44 2014-04-30	-0.70	0.27	-4.18
2014 March	21	48.93 2014-03-06	47.71 2014-03-14	48.23 2014-03-03	48.38 2014-03-31	0.31	1.45	-1.08
2014 February	19	48.48 2014-02-28	45.32 2014-02-03	45.32 2014-02-03	48.48 2014-02-28	6.97	6.97	0.00
2014 January	21	47.89 2014-01-15	45.92 2014-01-29	47.45 2014-01-02	46.25 2014-01-31	-2.53	0.93	-3.22
2013 December	21	47.91 2013-12-31	45.87 2013-12-12	46.42 2013-12-02	47.91 2013-12-31	3.21	3.21	-1.18
2013 November	20	46.49 2013-11-29	44.85 2013-11-07	45.19 2013-11-01	46.49 2013-11-29	2.88	2.88	-0.75
2013 October	23	45.50 2013-10-29	42.87 2013-10-09	43.96 2013-10-01	45.16 2013-10-31	2.73	3.50	-2.48
2013 September	20	44.16 2013-09-18	42.14 2013-09-03	42.14 2013-09-03	43.56 2013-09-30	3.37	4.79	0.00
2013 August	22	43.57 2013-08-05	41.85 2013-08-30	43.41 2013-08-01	41.85 2013-08-30	-3.59	0.37	-3.59
2013 July	22	42.86 2013-07-31	41.06 2013-07-03	41.07 2013-07-01	42.86 2013-07-31	4.36	4.36	-0.02
2013 June	20	41.97 2013-06-18	39.83 2013-06-24	41.78 2013-06-03	40.72 2013-06-28	-2.54	0.45	-4.67
2013 May	22	42.22 2013-05-21	39.83 2013-05-01	39.83 2013-05-01	41.57 2013-05-31	4.37	6.00	0.00
2013 April	22	40.22 2013-04-11	38.64 2013-04-18	39.53 2013-04-01	40.21 2013-04-30	1.72	1.75	-2.25
2013 March	20	39.72 2013-03-28	38.31 2013-03-01	38.31 2013-03-01	39.72 2013-03-28	3.68	3.68	0.00
2013 February	19	38.77 2013-02-19	37.55 2013-02-25	38.62 2013-02-01	38.26 2013-02-28	-0.93	0.39	-2.77
2013 January	21	38.49 2013-01-29	37.45 2013-01-08	37.57 2013-01-02	38.32 2013-01-31	2.00	2.45	-0.32
2012 December	20	36.97 2012-12-18	36.05 2012-12-28	36.47 2012-12-03	36.67 2012-12-31	0.55	1.37	-1.15
2012 November	21	36.74 2012-11-06	34.85 2012-11-15	36.43 2012-11-01	36.68 2012-11-30	0.69	0.85	-4.34
2012 October	21	37.74 2012-10-17	36.39 2012-10-24	37.23 2012-10-01	36.43 2012-10-31	-2.15	1.37	-2.26
2012 September	19	37.84 2012-09-14	36.12 2012-09-05	36.16 2012-09-04	37.11 2012-09-28	2.63	4.65	-0.11
2012 August	23	36.39 2012-08-20	34.80 2012-08-02	35.11 2012-08-01	36.17 2012-08-31	3.02	3.65	-0.88
2012 July	21	35.32 2012-07-30	34.12 2012-07-25	34.62 2012-07-02	35.27 2012-07-31	1.88	2.02	-1.44
2012 June	21	34.72 2012-06-19	32.74 2012-06-01	32.74 2012-06-01	34.52 2012-06-29	5.44	6.05	0.00
2012 May	22	36.19 2012-05-01	33.09 2012-05-18	36.19 2012-05-01	33.62 2012-05-31	-7.10	0.00	-8.57
2012 April	20	36.82 2012-04-02	35.33 2012-04-24	36.82 2012-04-02	36.04 2012-04-30	-2.12	0.00	-4.05
2012 March	22	36.56 2012-03-26	34.28 2012-03-06	35.12 2012-03-01	36.53 2012-03-30	4.01	4.10	-2.39
2012 February	20	34.98 2012-02-28	33.45 2012-02-01	33.45 2012-02-01	34.85 2012-02-29	4.19	4.57	0.00
2012 January	20	33.25 2012-01-26	32.29 2012-01-04	32.34 2012-01-03	33.16 2012-01-31	2.54	2.81	-0.15
2011 December	21	31.98 2011-12-27	30.52 2011-12-19	31.28 2011-12-01	31.75 2011-12-30	1.50	2.24	-2.43
2011 November	21	32.15 2011-11-08	29.10 2011-11-25	30.60 2011-11-01	31.30 2011-11-30	2.29	5.07	-4.90
2011 October	21	32.29 2011-10-28	27.81 2011-10-03	27.81 2011-10-03	31.49 2011-10-31	13.23	16.11	0.00
2011 September	21	30.74 2011-09-16	28.61 2011-09-30	30.16 2011-09-01	28.61 2011-09-30	-5.14	1.92	-5.14
2011 August	23	32.12 2011-08-01	27.86 2011-08-08	32.12 2011-08-01	30.49 2011-08-31	-5.07	0.00	-13.26
2011 July	20	33.63 2011-07-07	32.26 2011-07-29	33.24 2011-07-01	32.26 2011-07-29	-2.95	1.17	-2.95
2011 June	22	32.79 2011-06-30	31.44 2011-06-16	32.65 2011-06-01	32.79 2011-06-30	0.43	0.43	-3.71
2011 May	21	33.67 2011-05-02	32.58 2011-05-23	33.67 2011-05-02	33.36 2011-05-31	-0.92	0.00	-3.24
2011 April	20	33.75 2011-04-29	32.34 2011-04-18	32.97 2011-04-01	33.75 2011-04-29	2.37	2.37	-1.91
2011 March	23	33.17 2011-03-03	31.32 2011-03-16	32.56 2011-03-01	32.83 2011-03-31	0.83	1.87	-3.81
2011 February	19	33.38 2011-02-17	32.48 2011-02-23	32.77 2011-02-01	32.98 2011-02-28	0.64	1.86	-0.88
2011 January	20	33.00 2011-01-18	32.07 2011-01-28	32.34 2011-01-03	32.30 2011-01-31	-0.12	2.04	-0.83
2010 December	22	32.06 2010-12-29	30.66 2010-12-01	30.66 2010-12-01	31.98 2010-12-31	4.31	4.57	0.00
2010 November	21	31.48 2010-11-05	30.13 2010-11-30	30.38 2010-11-01	30.13 2010-11-30	-0.82	3.62	-0.82
2010 October	21	30.46 2010-10-28	28.93 2010-10-04	29.08 2010-10-01	30.40 2010-10-29	4.54	4.75	-0.52
2010 September	21	29.10 2010-09-24	27.57 2010-09-01	27.57 2010-09-01	28.95 2010-09-30	5.01	5.55	0.00
2010 August	22	28.36 2010-08-09	26.66 2010-08-26	28.34 2010-08-02	26.77 2010-08-31	-5.54	0.07	-5.93
2010 July	21	28.18 2010-07-26	25.51 2010-07-02	25.59 2010-07-01	27.79 2010-07-30	8.60	10.12	-0.31
2010 June	22	27.76 2010-06-18	25.68 2010-06-30	26.58 2010-06-01	25.68 2010-06-30	-3.39	4.44	-3.39
2010 May	20	29.74 2010-05-03	26.32 2010-05-20	29.74 2010-05-03	27.02 2010-05-28	-9.15	0.00	-11.50
2010 April	21	30.16 2010-04-15	29.25 2010-04-27	29.39 2010-04-01	29.40 2010-04-30	0.03	2.62	-0.48
2010 March	23	29.26 2010-03-30	27.60 2010-03-01	27.60 2010-03-01	29.16 2010-03-31	5.65	6.01	0.00
2010 February	19	27.64 2010-02-02	26.40 2010-02-08	27.34 2010-02-01	27.40 2010-02-26	0.22	1.10	-3.44
2010 January	19	28.76 2010-01-19	27.04 2010-01-29	28.24 2010-01-04	27.04 2010-01-29	-4.25	1.84	-4.25
2009 December	22	28.12 2009-12-28	27.24 2009-12-08	27.72 2009-12-01	27.76 2009-12-31	0.14	1.44	-1.73
2009 November	20	28.01 2009-11-25	26.13 2009-11-02	26.13 2009-11-02	27.62 2009-11-30	5.70	7.19	0.00
2009 October	22	27.60 2009-10-19	25.77 2009-10-02	25.87 2009-10-01	25.96 2009-10-30	0.35	6.69	-0.39
2009 September	21	26.74 2009-09-22	25.16 2009-09-02	25.25 2009-09-01	26.52 2009-09-30	5.03	5.90	-0.36
2009 August	21	26.10 2009-08-27	24.77 2009-08-17	25.28 2009-08-03	25.80 2009-08-31	2.06	3.24	-2.02
2009 July	22	24.93 2009-07-31	22.38 2009-07-10	23.45 2009-07-01	24.93 2009-07-31	6.31	6.31	-4.56
2009 June	22	24.34 2009-06-11	22.67 2009-06-22	24.23 2009-06-01	23.34 2009-06-30	-3.67	0.45	-6.44
2009 May	20	23.57 2009-05-08	22.28 2009-05-13	22.37 2009-05-01	23.48 2009-05-29	4.96	5.36	-0.40
2009 April	21	22.14 2009-04-30	20.12 2009-04-01	20.12 2009-04-01	22.14 2009-04-30	10.04	10.04	0.00
2009 March	22	20.75 2009-03-26	16.49 2009-03-09	16.96 2009-03-02	19.69 2009-03-31	16.10	22.35	-2.77
2009 February	19	21.47 2009-02-09	17.99 2009-02-27	20.08 2009-02-02	17.99 2009-02-27	-10.41	6.92	-10.41
2009 January	20	23.12 2009-01-06	19.67 2009-01-20	22.64 2009-01-02	20.12 2009-01-30	-11.13	2.12	-13.12
2008 December	22	21.76 2008-12-31	19.02 2008-12-01	19.02 2008-12-01	21.76 2008-12-31	14.41	14.41	0.00
2008 November	19	24.09 2008-11-04	17.44 2008-11-20	23.18 2008-11-03	21.30 2008-11-28	-8.11	3.93	-24.76
2008 October	23	28.11 2008-10-01	20.10 2008-10-27	28.11 2008-10-01	23.28 2008-10-31	-17.18	0.00	-28.50
2008 September	21	31.36 2008-09-02	27.16 2008-09-29	31.36 2008-09-02	28.42 2008-09-30	-9.37	0.00	-13.39
2008 August	21	32.13 2008-08-28	30.57 2008-08-04	31.04 2008-08-01	31.73 2008-08-29	2.22	3.51	-1.51
2008 July	22	32.60 2008-07-01	30.54 2008-07-28	32.60 2008-07-01	31.23 2008-07-31	-4.20	0.00	-6.32
2008 June	21	35.01 2008-06-05	32.46 2008-06-27	34.57 2008-06-02	32.55 2008-06-30	-5.84	1.27	-6.10
2008 May	21	35.50 2008-05-19	34.21 2008-05-23	34.30 2008-05-01	34.83 2008-05-30	1.55	3.50	-0.26
2008 April	22	34.27 2008-04-25	32.39 2008-04-14	33.10 2008-04-01	33.91 2008-04-30	2.45	3.53	-2.15
2008 March	20	32.66 2008-03-25	31.00 2008-03-10	32.41 2008-03-03	31.99 2008-03-31	-1.30	0.77	-4.35
2008 February	20	34.15 2008-02-01	32.32 2008-02-06	34.15 2008-02-01	32.46 2008-02-29	-4.95	0.00	-5.36
2008 January	21	35.55 2008-01-02	31.99 2008-01-22	35.55 2008-01-02	33.84 2008-01-31	-4.81	0.00	-10.01
2007 December	20	37.29 2007-12-10	35.51 2007-12-17	36.13 2007-12-03	36.14 2007-12-31	0.03	3.21	-1.72
2007 November	21	43.43 2007-11-06	39.66 2007-11-26	43.36 2007-11-01	42.01 2007-11-30	-3.11	0.16	-8.53
2007 October	23	45.18 2007-10-09	43.19 2007-10-19	44.63 2007-10-01	44.56 2007-10-31	-0.16	1.23	-3.23
2007 September	19	44.17 2007-09-27	41.98 2007-09-10	43.00 2007-09-04	44.08 2007-09-28	2.51	2.72	-2.37
2007 August	23	42.80 2007-08-08	40.49 2007-08-15	42.03 2007-08-01	42.59 2007-08-31	1.33	1.83	-3.66
2007 July	21	44.44 2007-07-19	41.71 2007-07-31	43.32 2007-07-02	41.71 2007-07-31	-3.72	2.59	-3.72
2007 June	21	43.93 2007-06-04	42.59 2007-06-26	43.85 2007-06-01	42.88 2007-06-29	-2.21	0.18	-2.87
2007 May	22	43.65 2007-05-30	42.15 2007-05-01	42.15 2007-05-01	43.63 2007-05-31	3.51	3.56	0.00
2007 April	20	42.32 2007-04-25	40.43 2007-04-02	40.43 2007-04-02	42.01 2007-04-30	3.91	4.67	0.00
2007 March	22	40.76 2007-03-26	38.96 2007-03-05	39.78 2007-03-01	40.29 2007-03-30	1.28	2.46	-2.06
2007 February	19	41.41 2007-02-20	39.59 2007-02-27	40.97 2007-02-01	39.85 2007-02-28	-2.73	1.07	-3.37
2007 January	20	40.76 2007-01-24	39.91 2007-01-05	40.08 2007-01-03	40.75 2007-01-31	1.67	1.70	-0.42
2006 December	20	40.39 2006-12-27	39.44 2006-12-01	39.44 2006-12-01	40.14 2006-12-29	1.77	2.41	0.00
2006 November	21	41.66 2006-11-22	40.41 2006-11-03	40.52 2006-11-01	41.44 2006-11-30	2.27	2.81	-0.27
2006 October	22	41.17 2006-10-26	39.42 2006-10-02	39.42 2006-10-02	40.83 2006-10-31	3.58	4.44	0.00
2006 September	20	39.59 2006-09-28	38.32 2006-09-07	38.79 2006-09-01	39.48 2006-09-29	1.78	2.06	-1.21
2006 August	23	38.71 2006-08-18	37.74 2006-08-11	37.91 2006-08-01	38.59 2006-08-31	1.79	2.11	-0.45
2006 July	20	38.08 2006-07-03	36.72 2006-07-17	38.08 2006-07-03	38.06 2006-07-31	-0.05	0.00	-3.57
2006 June	22	38.18 2006-06-02	35.91 2006-06-13	38.09 2006-06-01	37.74 2006-06-30	-0.92	0.24	-5.72
2006 May	22	39.45 2006-05-05	37.19 2006-05-24	38.84 2006-05-01	37.62 2006-05-31	-3.14	1.57	-4.25
2006 April	19	39.16 2006-04-20	38.33 2006-04-11	38.63 2006-04-03	38.95 2006-04-28	0.83	1.37	-0.78
2006 March	23	38.74 2006-03-17	37.69 2006-03-09	38.31 2006-03-01	38.51 2006-03-31	0.52	1.12	-1.62
2006 February	19	38.29 2006-02-27	37.15 2006-02-07	37.92 2006-02-01	37.90 2006-02-28	-0.05	0.98	-2.03
2006 January	20	38.18 2006-01-11	37.15 2006-01-20	37.30 2006-01-03	37.84 2006-01-31	1.45	2.36	-0.40
2005 December	21	37.41 2005-12-14	36.70 2005-12-30	37.16 2005-12-01	36.70 2005-12-30	-1.24	0.67	-1.24
2005 November	21	37.48 2005-11-25	35.49 2005-11-01	35.49 2005-11-01	36.94 2005-11-30	4.09	5.61	0.00
2005 October	21	36.17 2005-10-03	34.66 2005-10-20	36.17 2005-10-03	35.60 2005-10-31	-1.58	0.00	-4.17
2005 September	21	36.44 2005-09-09	35.68 2005-09-21	35.81 2005-09-01	36.22 2005-09-30	1.14	1.76	-0.36
2005 August	23	36.31 2005-08-03	35.19 2005-08-26	36.01 2005-08-01	35.71 2005-08-31	-0.83	0.83	-2.28
2005 July	20	36.25 2005-07-28	34.94 2005-07-01	34.94 2005-07-01	35.97 2005-07-29	2.95	3.75	0.00
2005 June	22	35.52 2005-06-17	34.79 2005-06-24	35.02 2005-06-01	34.82 2005-06-30	-0.57	1.43	-0.66
2005 May	21	34.91 2005-05-27	33.50 2005-05-13	33.77 2005-05-02	34.68 2005-05-31	2.69	3.38	-0.80
2005 April	21	34.65 2005-04-07	33.05 2005-04-20	34.17 2005-04-01	33.60 2005-04-29	-1.67	1.40	-3.28
2005 March	22	35.60 2005-03-07	33.87 2005-03-29	35.14 2005-03-01	34.36 2005-03-31	-2.22	1.31	-3.61
2005 February	19	35.15 2005-02-25	34.33 2005-02-22	34.40 2005-02-01	34.95 2005-02-28	1.60	2.18	-0.20
2005 January	20	34.78 2005-01-03	33.63 2005-01-24	34.78 2005-01-03	34.15 2005-01-31	-1.81	0.00	-3.31
2004 December	22	35.13 2004-12-28	34.04 2004-12-07	34.77 2004-12-01	35.08 2004-12-31	0.89	1.04	-2.10
2004 November	21	34.58 2004-11-18	33.00 2004-11-01	33.00 2004-11-01	34.18 2004-11-30	3.58	4.79	0.00
2004 October	21	33.38 2004-10-06	31.98 2004-10-25	33.08 2004-10-01	33.02 2004-10-29	-0.18	0.91	-3.33
2004 September	21	33.13 2004-09-21	32.32 2004-09-27	32.45 2004-09-01	32.58 2004-09-30	0.40	2.10	-0.40
2004 August	22	32.47 2004-08-27	31.18 2004-08-12	32.43 2004-08-02	32.39 2004-08-31	-0.12	0.12	-3.85
2004 July	21	32.98 2004-07-01	31.75 2004-07-26	32.98 2004-07-01	32.26 2004-07-30	-2.18	0.00	-3.73
2004 June	21	33.42 2004-06-23	32.67 2004-06-03	32.81 2004-06-01	33.27 2004-06-30	1.40	1.86	-0.43
2004 May	20	32.87 2004-05-05	31.75 2004-05-17	32.71 2004-05-03	32.76 2004-05-28	0.15	0.49	-2.93
2004 April	21	33.76 2004-04-05	32.42 2004-04-30	33.29 2004-04-01	32.42 2004-04-30	-2.61	1.41	-2.61
2004 March	23	34.03 2004-03-05	32.04 2004-03-24	33.95 2004-03-01	33.12 2004-03-31	-2.44	0.24	-5.63
2004 February	19	33.90 2004-02-17	32.80 2004-02-04	33.14 2004-02-02	33.55 2004-02-27	1.24	2.29	-1.03
2004 January	20	33.91 2004-01-26	32.38 2004-01-02	32.38 2004-01-02	33.03 2004-01-30	2.01	4.73	0.00
2003 December	22	32.50 2003-12-31	30.92 2003-12-10	31.69 2003-12-01	32.50 2003-12-31	2.56	2.56	-2.43
2003 November	19	31.30 2003-11-28	30.55 2003-11-20	31.18 2003-11-03	31.30 2003-11-28	0.38	0.38	-2.02
2003 October	23	30.96 2003-10-29	29.90 2003-10-01	29.90 2003-10-01	30.94 2003-10-31	3.48	3.55	0.00
2003 September	21	30.25 2003-09-18	29.15 2003-09-26	29.71 2003-09-02	29.23 2003-09-30	-1.62	1.82	-1.88
2003 August	21	29.33 2003-08-29	28.05 2003-08-05	28.42 2003-08-01	29.33 2003-08-29	3.20	3.20	-1.30
2003 July	22	29.40 2003-07-08	28.48 2003-07-21	28.66 2003-07-01	28.72 2003-07-31	0.21	2.58	-0.63
2003 June	21	29.44 2003-06-17	28.24 2003-06-02	28.24 2003-06-02	28.40 2003-06-30	0.57	4.25	0.00
2003 May	21	28.15 2003-05-30	26.70 2003-05-01	26.70 2003-05-01	28.15 2003-05-30	5.43	5.43	0.00
2003 April	21	26.74 2003-04-23	25.22 2003-04-01	25.22 2003-04-01	26.69 2003-04-30	5.83	6.03	0.00
2003 March	21	26.11 2003-03-21	23.64 2003-03-11	24.62 2003-03-03	24.93 2003-03-31	1.26	6.05	-3.98
2003 February	19	25.38 2003-02-03	24.12 2003-02-13	25.38 2003-02-03	24.76 2003-02-28	-2.44	0.00	-4.96
2003 January	21	27.29 2003-01-14	24.91 2003-01-30	26.67 2003-01-02	25.25 2003-01-31	-5.32	2.32	-6.60
2002 December	21	27.33 2002-12-02	25.70 2002-12-27	27.33 2002-12-02	25.82 2002-12-31	-5.53	0.00	-5.96
2002 November	20	27.46 2002-11-29	25.90 2002-11-11	26.75 2002-11-01	27.46 2002-11-29	2.65	2.65	-3.18
2002 October	23	27.08 2002-10-21	23.57 2002-10-09	25.75 2002-10-01	26.37 2002-10-31	2.41	5.17	-8.47
2002 September	20	27.48 2002-09-11	24.90 2002-09-30	26.70 2002-09-03	24.90 2002-09-30	-6.74	2.92	-6.74
2002 August	22	28.81 2002-08-22	25.48 2002-08-05	26.82 2002-08-01	27.72 2002-08-30	3.36	7.42	-5.00
2002 July	22	29.65 2002-07-05	24.16 2002-07-23	29.30 2002-07-01	27.53 2002-07-31	-6.04	1.19	-17.54
2002 June	20	31.18 2002-06-05	29.33 2002-06-25	30.92 2002-06-03	29.83 2002-06-28	-3.53	0.84	-5.14
2002 May	22	32.48 2002-05-17	31.21 2002-05-07	32.03 2002-05-01	31.56 2002-05-31	-1.47	1.40	-2.56
2002 April	22	32.72 2002-04-10	31.44 2002-04-29	32.66 2002-04-01	31.76 2002-04-30	-2.76	0.18	-3.74
2002 March	20	33.09 2002-03-19	32.13 2002-03-01	32.13 2002-03-01	32.73 2002-03-28	1.87	2.99	0.00
2002 February	19	31.84 2002-02-01	30.68 2002-02-07	31.84 2002-02-01	31.54 2002-02-28	-0.94	0.00	-3.64
2002 January	21	32.88 2002-01-04	31.25 2002-01-29	32.43 2002-01-02	32.02 2002-01-31	-1.26	1.39	-3.64
2001 December	20	32.70 2001-12-05	31.36 2001-12-13	31.80 2001-12-03	32.36 2001-12-31	1.76	2.83	-1.38
2001 November	21	32.33 2001-11-26	30.97 2001-11-01	30.97 2001-11-01	31.98 2001-11-30	3.26	4.39	0.00
2001 October	23	31.50 2001-10-26	30.07 2001-10-01	30.07 2001-10-01	30.43 2001-10-31	1.20	4.76	0.00
2001 September	15	32.28 2001-09-05	28.21 2001-09-21	32.27 2001-09-04	30.14 2001-09-28	-6.60	0.03	-12.58
2001 August	23	33.69 2001-08-02	32.09 2001-08-31	33.60 2001-08-01	32.09 2001-08-31	-4.49	0.27	-4.49
2001 July	21	34.26 2001-07-02	32.65 2001-07-24	34.26 2001-07-02	33.62 2001-07-31	-1.87	0.00	-4.70
2001 June	21	35.85 2001-06-05	33.85 2001-06-27	35.33 2001-06-01	34.10 2001-06-29	-3.48	1.47	-4.19
2001 May	22	36.32 2001-05-21	34.56 2001-05-03	35.25 2001-05-01	35.25 2001-05-31	0.00	3.04	-1.96
2001 April	20	35.10 2001-04-27	31.32 2001-04-03	32.25 2001-04-02	34.99 2001-04-30	8.50	8.84	-2.88
2001 March	22	35.29 2001-03-08	31.30 2001-03-22	34.36 2001-03-01	32.62 2001-03-30	-5.06	2.71	-8.91
2001 February	1	34.36 2001-02-28	34.36 2001-02-28	34.36 2001-02-28	34.36 2001-02-28	0.00	0.00	0.00

OMGNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMGNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

Position	Date	Percentage
1	2008-11-12	7.77
2	2008-11-20	7.40
3	2008-11-21	6.89
4	2008-11-25	4.85
5	2008-11-03	3.93

Position	Date	Percentage
1	2008-10-10	12.63
2	2008-10-27	10.30
3	2008-11-12	7.77
4	2008-11-20	7.40
5	2008-11-21	6.89
6	2008-12-15	5.48
7	2008-10-17	5.43
8	2008-10-15	4.93
9	2008-11-25	4.85
10	2008-12-05	4.85
11	2008-09-29	4.64
12	2008-03-17	4.54
13	2008-09-18	4.38
14	2008-12-01	4.05
15	2008-12-31	4.04
16	2008-11-03	3.93
17	2008-09-17	3.70
18	2008-03-10	3.61
19	2008-12-04	3.59
20	2008-03-31	3.47
21	2008-10-29	3.15
22	2008-12-29	2.99
23	2008-11-06	2.92
24	2008-04-15	2.58
25	2008-08-04	2.45
26	2008-06-04	2.31
27	2008-03-19	2.30
28	2008-12-09	2.25
29	2008-12-02	2.22
30	2008-04-17	2.18
31	2008-01-22	2.09
32	2008-07-29	2.06
33	2008-08-07	2.02
34	2008-09-24	1.85
35	2008-12-30	1.73
36	2008-09-15	1.71
37	2008-10-30	1.70
38	2008-07-28	1.70
39	2008-01-25	1.69
40	2008-01-30	1.65
41	2008-02-12	1.62
42	2008-03-20	1.59
43	2008-01-23	1.59
44	2008-06-12	1.58
45	2008-01-08	1.48
46	2008-01-11	1.44
47	2008-07-15	1.40
48	2008-09-05	1.38
49	2008-05-14	1.32
50	2008-02-22	1.30

Position	Date	Percentage
1	2020-03-12	8.94
2	2020-03-23	8.71
3	2020-04-03	6.29
4	2020-03-25	6.25
5	2020-03-16	5.05
6	2020-03-09	4.65
7	2018-12-24	4.58
8	2020-03-03	4.28
9	2020-02-28	4.27
10	2020-03-27	3.57
11	2019-01-03	3.27
12	2020-04-07	3.27
13	2020-04-13	3.17
14	2020-05-15	3.04
15	2022-03-08	2.80
16	2020-11-03	2.79
17	2020-04-28	2.62
18	2020-04-16	2.51
19	2020-06-04	2.50
20	2022-02-24	2.48
21	2018-03-23	2.42
22	2022-04-27	2.35
23	2020-04-01	2.31
24	2018-10-15	2.29
25	2020-11-04	2.17
26	2022-03-15	2.15
27	2022-03-14	2.13
28	2020-04-21	2.10
29	2018-11-27	1.96
30	2020-06-15	1.93
31	2022-03-01	1.92
32	2019-06-03	1.89
33	2019-08-07	1.87
34	2020-09-08	1.87
35	2022-02-23	1.83
36	2018-11-06	1.83
37	2022-04-18	1.80
38	2020-11-02	1.79
39	2020-09-01	1.74
40	2022-02-14	1.72
41	2020-10-02	1.69
42	2020-10-06	1.68
43	2020-07-02	1.65
44	2018-04-09	1.62
45	2019-01-17	1.59
46	2020-04-08	1.58
47	2020-08-11	1.54
48	2018-03-08	1.53
49	2020-06-29	1.53
50	2018-10-24	1.52
51	2020-02-03	1.52
52	2020-04-23	1.52
53	2019-03-08	1.51
54	2019-08-28	1.51
55	2020-05-19	1.47
56	2020-09-24	1.47
57	2018-11-23	1.47
58	2020-06-02	1.46
59	2020-10-09	1.45
60	2021-01-06	1.43
61	2019-01-29	1.43
62	2020-05-26	1.42
63	2018-05-03	1.41
64	2020-09-25	1.40
65	2019-10-03	1.38
66	2020-11-23	1.38
67	2020-07-28	1.38
68	2019-08-12	1.37
69	2020-11-12	1.37
70	2018-10-11	1.36
71	2018-05-29	1.34
72	2019-02-11	1.34
73	2019-08-05	1.33
74	2022-02-08	1.32
75	2022-03-16	1.31
76	2020-03-24	1.31
77	2020-06-26	1.30
78	2018-10-29	1.29
79	2020-05-07	1.29
80	2019-08-15	1.26
81	2019-10-14	1.25
82	2020-10-28	1.24
83	2020-07-13	1.21
84	2018-04-02	1.20
85	2020-10-30	1.20
86	2020-05-13	1.20
87	2018-04-03	1.19
88	2018-03-28	1.19
89	2020-06-11	1.16
90	2020-04-24	1.16
91	2022-04-12	1.16
92	2022-03-23	1.15
93	2019-01-14	1.15
94	2019-08-16	1.15
95	2020-09-11	1.14
96	2019-01-07	1.14
97	2020-06-24	1.14
98	2018-05-31	1.13
99	2019-03-20	1.11
100	2020-09-21	1.11

Position	Date	Percentage
1	2020-03-12	8.94
2	2020-03-23	8.71
3	2020-04-03	6.29
4	2020-03-25	6.25
5	2020-03-16	5.05
6	2020-03-09	4.65
7	2018-12-24	4.58
8	2020-03-03	4.28
9	2020-02-28	4.27
10	2015-08-25	3.66
11	2020-03-27	3.57
12	2020-04-07	3.27
13	2019-01-03	3.27
14	2020-04-13	3.17
15	2020-05-15	3.04
16	2022-03-08	2.80
17	2020-11-03	2.79
18	2020-04-28	2.62
19	2020-04-16	2.51
20	2020-06-04	2.50
21	2022-02-24	2.48
22	2015-08-26	2.45
23	2018-03-23	2.42
24	2022-04-27	2.35
25	2015-09-04	2.34
26	2020-04-01	2.31
27	2018-10-15	2.29
28	2013-10-09	2.24
29	2016-01-28	2.21
30	2020-11-04	2.17
31	2014-12-17	2.16
32	2016-01-21	2.16
33	2022-03-15	2.15
34	2016-02-29	2.14
35	2022-03-14	2.13
36	2016-11-04	2.11
37	2020-04-21	2.10
38	2014-10-20	2.07
39	2018-11-27	1.96
40	2015-09-29	1.95
41	2020-06-15	1.93
42	2022-03-01	1.92
43	2019-06-03	1.89
44	2020-09-08	1.87
45	2019-08-07	1.87
46	2014-10-07	1.86
47	2014-12-16	1.85
48	2022-02-23	1.83
49	2018-11-06	1.83
50	2022-04-18	1.80
51	2020-11-02	1.79
52	2015-01-07	1.77
53	2020-09-01	1.74
54	2022-02-14	1.72
55	2016-02-16	1.71
56	2016-06-27	1.71
57	2016-02-11	1.69
58	2016-02-12	1.69
59	2020-10-02	1.69
60	2014-02-07	1.68
61	2020-10-06	1.68
62	2020-07-02	1.65
63	2015-09-01	1.65
64	2015-11-17	1.64
65	2015-10-02	1.64
66	2018-04-09	1.62
67	2018-02-22	1.60
68	2019-01-17	1.59
69	2020-04-08	1.58
70	2016-06-29	1.57
71	2016-06-28	1.57
72	2015-10-14	1.57
73	2016-01-25	1.56
74	2020-08-11	1.54
75	2018-03-08	1.53
76	2020-06-29	1.53
77	2016-03-10	1.53
78	2020-04-23	1.52
79	2018-02-05	1.52
80	2018-10-24	1.52
81	2020-02-03	1.52
82	2019-03-08	1.51
83	2019-08-28	1.51
84	2016-01-13	1.50
85	2013-04-15	1.48
86	2015-07-09	1.48
87	2020-09-24	1.47
88	2018-11-23	1.47
89	2016-09-09	1.47
90	2020-05-19	1.47
91	2020-06-02	1.46
92	2018-02-08	1.46
93	2017-02-28	1.45
94	2020-10-09	1.45
95	2015-10-27	1.44
96	2014-02-05	1.44
97	2015-11-13	1.44
98	2015-12-15	1.43
99	2021-01-06	1.43
100	2014-10-22	1.43

Position	Date	Percentage
1	2008-10-10	12.63
2	2008-10-27	10.30
3	2020-03-12	8.94
4	2020-03-23	8.71
5	2008-11-12	7.77
6	2008-11-20	7.40
7	2009-03-20	7.30
8	2009-03-09	7.16
9	2008-11-21	6.89
10	2020-04-03	6.29
11	2020-03-25	6.25
12	2002-07-23	5.59
13	2008-12-15	5.48
14	2008-10-17	5.43
15	2011-08-08	5.13
16	2020-03-16	5.05
17	2002-07-26	5.02
18	2008-10-15	4.93
19	2008-11-25	4.85
20	2008-12-05	4.85
21	2009-01-20	4.68
22	2020-03-09	4.65
23	2008-09-29	4.64
24	2018-12-24	4.58
25	2008-03-17	4.54
26	2008-09-18	4.38
27	2002-10-14	4.36
28	2010-05-07	4.34
29	2009-02-23	4.32
30	2011-08-10	4.30
31	2020-03-03	4.28
32	2020-02-28	4.27
33	2009-04-08	4.22
34	2011-11-29	4.19
35	2008-12-01	4.05
36	2008-12-31	4.04
37	2009-03-11	3.94
38	2008-11-03	3.93
39	2009-04-01	3.83
40	2008-09-17	3.70
41	2015-08-25	3.66
42	2002-10-10	3.65
43	2008-03-10	3.61
44	2008-12-04	3.59
45	2020-03-27	3.57
46	2009-01-27	3.57
47	2011-10-07	3.52
48	2009-05-01	3.49
49	2009-03-03	3.49
50	2001-04-04	3.48
51	2008-03-31	3.47
52	2007-11-12	3.46
53	2002-10-09	3.44
54	2002-09-30	3.41
55	2011-08-22	3.39
56	2009-05-15	3.36
57	2002-08-13	3.32
58	2007-11-27	3.32
59	2002-12-31	3.29
60	2009-03-25	3.29
61	2020-04-07	3.27
62	2019-01-03	3.27
63	2010-05-26	3.22
64	2011-11-25	3.20
65	2009-05-29	3.19
66	2020-04-13	3.17
67	2003-03-14	3.15
68	2008-10-29	3.15
69	2010-07-06	3.12
70	2009-03-16	3.09
71	2002-07-03	3.09
72	2003-03-12	3.08
73	2009-02-05	3.08
74	2020-05-15	3.04
75	2002-08-07	3.01
76	2008-12-29	2.99
77	2010-08-31	2.99
78	2011-10-26	2.97
79	2008-11-06	2.92
80	2011-08-26	2.89
81	2011-12-19	2.85
82	2009-07-14	2.83
83	2022-03-08	2.80
84	2007-09-17	2.79
85	2020-11-03	2.79
86	2010-06-09	2.74
87	2002-08-05	2.71
88	2009-05-22	2.70
89	2002-05-07	2.69
90	2011-09-06	2.64
91	2020-04-28	2.62
92	2009-04-28	2.59
93	2008-04-15	2.58
94	2001-09-21	2.55
95	2010-07-21	2.55
96	2020-04-16	2.51
97	2002-11-26	2.50
98	2020-06-04	2.50
99	2002-06-14	2.48
100	2011-10-03	2.48

Position	Date	Percentage
1	2008-11-28	-10.70
2	2008-11-19	-7.77
3	2008-11-18	-6.66
4	2008-11-11	-5.99
5	2008-11-05	-5.52

Position	Date	Percentage
1	2008-11-28	-10.70
2	2008-10-14	-9.73
3	2008-09-26	-8.31
4	2008-11-19	-7.77
5	2008-10-08	-7.59
6	2008-11-18	-6.66
7	2008-10-21	-6.48
8	2008-11-11	-5.99
9	2008-10-06	-5.71
10	2008-11-05	-5.52
11	2008-11-04	-5.19
12	2008-10-01	-4.77
13	2008-11-13	-4.57
14	2008-09-12	-4.51
15	2008-09-16	-4.38
16	2008-10-03	-3.86
17	2008-12-03	-3.66
18	2008-10-24	-3.64
19	2008-09-08	-3.57
20	2008-10-20	-3.51
21	2008-03-18	-3.48
22	2008-09-19	-3.41
23	2008-10-23	-3.34
24	2008-02-04	-3.27
25	2008-12-17	-2.99
26	2008-01-16	-2.98
27	2008-02-28	-2.90
28	2008-09-03	-2.88
29	2008-12-10	-2.81
30	2008-11-14	-2.76
31	2008-11-10	-2.73
32	2008-01-03	-2.73
33	2008-06-25	-2.67
34	2008-01-14	-2.63
35	2008-06-05	-2.60
36	2008-12-19	-2.54
37	2008-07-01	-2.52
38	2008-04-10	-2.29
39	2008-01-07	-2.23
40	2008-03-05	-2.22
41	2008-03-13	-2.15
42	2008-07-23	-2.13
43	2008-10-09	-2.10
44	2008-07-08	-2.08
45	2008-01-24	-1.78
46	2008-08-22	-1.78
47	2008-06-19	-1.74
48	2008-05-20	-1.73
49	2008-09-22	-1.68
50	2008-03-07	-1.59

Position	Date	Percentage
1	2018-12-06	-17.51
2	2020-03-13	-12.18
3	2020-03-11	-9.49
4	2022-04-29	-8.07
5	2020-03-06	-7.58
6	2019-12-13	-7.44
7	2020-06-10	-5.69
8	2020-03-17	-5.60
9	2022-04-20	-4.95
10	2020-03-10	-4.87
11	2020-02-26	-4.23
12	2020-03-31	-3.98
13	2022-04-28	-3.92
14	2020-03-19	-3.55
15	2022-03-04	-3.43
16	2020-02-21	-3.35
17	2020-10-27	-3.34
18	2020-09-02	-3.30
19	2020-03-26	-3.27
20	2020-03-04	-3.21
21	2018-12-03	-3.07
22	2020-03-20	-2.97
23	2018-10-09	-2.96
24	2018-10-23	-2.93
25	2020-04-20	-2.89
26	2020-02-24	-2.89
27	2019-08-13	-2.77
28	2020-04-30	-2.71
29	2019-08-02	-2.69
30	2020-09-04	-2.65
31	2022-04-25	-2.63
32	2020-03-02	-2.57
33	2018-12-21	-2.54
34	2020-06-23	-2.49
35	2019-05-10	-2.46
36	2020-06-25	-2.44
37	2019-08-22	-2.37
38	2018-03-21	-2.34
39	2020-09-22	-2.29
40	2018-12-20	-2.22
41	2022-02-10	-2.21
42	2019-01-02	-2.19
43	2022-02-02	-2.15
44	2018-12-14	-2.12
45	2020-12-14	-2.09
46	2022-02-16	-2.09
47	2018-04-05	-2.06
48	2022-02-22	-2.05
49	2018-03-29	-2.04
50	2018-10-10	-2.01
51	2020-03-05	-1.94
52	2018-12-13	-1.89
53	2020-05-11	-1.89
54	2019-03-21	-1.88
55	2020-10-23	-1.87
56	2018-03-22	-1.86
57	2020-04-17	-1.83
58	2020-04-14	-1.79
59	2022-02-09	-1.76
60	2018-10-25	-1.72
61	2019-10-01	-1.71
62	2018-11-09	-1.66
63	2022-03-30	-1.66
64	2019-05-06	-1.63
65	2018-03-26	-1.62
66	2020-01-30	-1.61
67	2018-11-19	-1.57
68	2018-12-18	-1.55
69	2020-09-09	-1.55
70	2020-10-16	-1.55
71	2018-11-16	-1.54
72	2018-12-19	-1.52
73	2018-03-16	-1.52
74	2020-12-31	-1.50
75	2019-10-07	-1.50
76	2020-04-02	-1.49
77	2020-10-29	-1.48
78	2020-05-12	-1.47
79	2020-01-24	-1.46
80	2020-09-18	-1.45
81	2022-02-28	-1.44
82	2021-01-15	-1.43
83	2018-06-22	-1.41
84	2022-03-10	-1.38
85	2018-02-27	-1.38
86	2018-02-26	-1.38
87	2022-04-08	-1.37
88	2020-10-05	-1.34
89	2019-01-18	-1.30
90	2022-04-04	-1.27
91	2020-03-30	-1.26
92	2019-05-30	-1.26
93	2020-07-22	-1.25
94	2018-02-28	-1.24
95	2020-07-06	-1.23
96	2018-04-23	-1.22
97	2019-07-30	-1.20
98	2022-03-22	-1.19
99	2019-09-30	-1.16
100	2020-11-17	-1.16

Position	Date	Percentage
1	2018-12-06	-17.51
2	2020-03-13	-12.18
3	2015-12-03	-11.55
4	2014-12-02	-9.91
5	2020-03-11	-9.49
6	2022-04-29	-8.07
7	2020-03-06	-7.58
8	2019-12-13	-7.44
9	2017-12-07	-6.38
10	2020-06-10	-5.69
11	2020-03-17	-5.60
12	2022-04-20	-4.95
13	2020-03-10	-4.87
14	2020-02-26	-4.23
15	2020-03-31	-3.98
16	2022-04-28	-3.92
17	2018-02-02	-3.90
18	2015-08-21	-3.58
19	2020-03-19	-3.55
20	2018-02-07	-3.52
21	2022-03-04	-3.43
22	2020-02-21	-3.35
23	2020-10-27	-3.34
24	2020-09-02	-3.30
25	2020-03-26	-3.27
26	2016-06-23	-3.22
27	2020-03-04	-3.21
28	2015-08-20	-3.15
29	2018-12-03	-3.07
30	2015-08-31	-3.00
31	2020-03-20	-2.97
32	2018-10-09	-2.96
33	2018-10-23	-2.93
34	2020-04-20	-2.89
35	2020-02-24	-2.89
36	2019-08-13	-2.77
37	2015-09-25	-2.72
38	2016-01-12	-2.72
39	2020-04-30	-2.71
40	2019-08-02	-2.69
41	2020-09-04	-2.65
42	2022-04-25	-2.63
43	2020-03-02	-2.57
44	2018-12-21	-2.54
45	2020-06-23	-2.49
46	2016-01-06	-2.47
47	2019-05-10	-2.46
48	2020-06-25	-2.44
49	2013-06-19	-2.41
50	2019-08-22	-2.37
51	2018-03-21	-2.34
52	2013-04-12	-2.30
53	2016-09-08	-2.30
54	2020-09-22	-2.29
55	2018-12-20	-2.22
56	2022-02-10	-2.21
57	2016-01-14	-2.20
58	2019-01-02	-2.19
59	2014-04-09	-2.18
60	2015-08-19	-2.15
61	2022-02-02	-2.15
62	2016-12-08	-2.13
63	2018-02-01	-2.12
64	2018-12-14	-2.12
65	2020-12-14	-2.09
66	2022-02-16	-2.09
67	2015-06-26	-2.07
68	2018-04-05	-2.06
69	2022-02-22	-2.05
70	2018-03-29	-2.04
71	2014-10-08	-2.04
72	2014-01-23	-2.03
73	2015-01-02	-2.01
74	2018-10-10	-2.01
75	2014-01-31	-2.01
76	2020-03-05	-1.94
77	2015-12-10	-1.91
78	2020-05-11	-1.89
79	2018-12-13	-1.89
80	2019-03-21	-1.88
81	2020-10-23	-1.87
82	2018-03-22	-1.86
83	2015-03-09	-1.86
84	2014-07-30	-1.86
85	2020-04-17	-1.83
86	2020-04-14	-1.79
87	2013-08-26	-1.76
88	2022-02-09	-1.76
89	2015-07-07	-1.73
90	2018-10-25	-1.72
91	2017-05-16	-1.72
92	2019-10-01	-1.71
93	2014-10-10	-1.70
94	2014-12-09	-1.68
95	2014-12-11	-1.68
96	2022-03-30	-1.66
97	2018-11-09	-1.66
98	2014-09-24	-1.65
99	2019-05-06	-1.63
100	2018-03-26	-1.62

Position	Date	Percentage
1	2018-12-06	-17.51
2	2007-11-30	-14.00
3	2020-03-13	-12.18
4	2015-12-03	-11.55
5	2008-11-28	-10.70
6	2014-12-02	-9.91
7	2008-10-14	-9.73
8	2020-03-11	-9.49
9	2008-09-26	-8.31
10	2022-04-29	-8.07
11	2008-11-19	-7.77
12	2008-10-08	-7.59
13	2020-03-06	-7.58
14	2019-12-13	-7.44
15	2011-08-05	-7.07
16	2008-11-18	-6.66
17	2008-10-21	-6.48
18	2017-12-07	-6.38
19	2008-11-11	-5.99
20	2009-02-27	-5.73
21	2008-10-06	-5.71
22	2020-06-10	-5.69
23	2020-03-17	-5.60
24	2009-01-16	-5.57
25	2008-11-05	-5.52
26	2009-02-13	-5.31
27	2008-11-04	-5.19
28	2009-02-09	-4.98
29	2022-04-20	-4.95
30	2020-03-10	-4.87
31	2006-11-30	-4.83
32	2008-10-01	-4.77
33	2011-08-03	-4.75
34	2009-04-17	-4.70
35	2009-03-04	-4.63
36	2008-11-13	-4.57
37	2011-08-17	-4.52
38	2008-09-12	-4.51
39	2008-09-16	-4.38
40	2020-02-26	-4.23
41	2009-02-20	-4.20
42	2009-03-27	-3.99
43	2009-01-13	-3.99
44	2011-08-09	-3.99
45	2020-03-31	-3.98
46	2022-04-28	-3.92
47	2001-09-10	-3.92
48	2010-05-19	-3.91
49	2018-02-02	-3.90
50	2008-10-03	-3.86
51	2001-03-09	-3.84
52	2009-01-28	-3.82
53	2011-11-08	-3.76
54	2002-08-30	-3.68
55	2008-12-03	-3.66
56	2008-10-24	-3.64
57	2007-02-26	-3.60
58	2015-08-21	-3.58
59	2008-09-08	-3.57
60	2020-03-19	-3.55
61	2018-02-07	-3.52
62	2008-10-20	-3.51
63	2008-03-18	-3.48
64	2009-06-19	-3.45
65	2022-03-04	-3.43
66	2009-01-06	-3.42
67	2008-09-19	-3.41
68	2020-02-21	-3.35
69	2020-10-27	-3.34
70	2008-10-23	-3.34
71	2002-07-19	-3.33
72	2020-09-02	-3.30
73	2010-06-03	-3.29
74	2010-05-05	-3.28
75	2008-02-04	-3.27
76	2020-03-26	-3.27
77	2007-08-08	-3.25
78	2010-06-28	-3.22
79	2016-06-23	-3.22
80	2002-07-18	-3.22
81	2020-03-04	-3.21
82	2010-02-03	-3.20
83	2003-03-21	-3.18
84	2015-08-20	-3.15
85	2009-01-09	-3.10
86	2007-11-06	-3.09
87	2002-09-26	-3.07
88	2018-12-03	-3.07
89	2009-05-12	-3.05
90	2015-08-31	-3.00
91	2002-10-08	-3.00
92	2008-12-17	-2.99
93	2008-01-16	-2.98
94	2020-03-20	-2.97
95	2018-10-09	-2.96
96	2018-10-23	-2.93
97	2002-07-09	-2.92
98	2008-02-28	-2.90
99	2020-02-24	-2.89
100	2020-04-20	-2.89

OMGNX best and worst intraday sessions

This section shows best and worst intraday sessions of OMGNX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMGNX information

Full title

Invesco Oppenheimer Main Street Fund Class R
First trading day

2001-02-28
Last trading day

2022-10-26
Total trading days

5,066
Last close price

43.07 (+0.92%)
Market cap

9.88B
Stock Exchange

Nasdaq
Address

AIM Equity Funds (Invesco Equity Funds)
Phone number

800-959-4246
Description

The investment seeks capital appreciation. The fund mainly invests in common stocks of U.S. companies of different capitalization ranges. It currently focuses on larger capitalization issuers, which are considered to be companies with market capitalizations equal to the companies in the Russell 1000. The portfolio managers use fundamental research to select securities for the fund's portfolio, which is comprised of both growth and value stocks. The fund aims to maintain a broadly diversified portfolio across major economic sectors by applying investment parameters for both sector and position size.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...