OMER stock analysis of February 23, 2023

Omeros Corp

  • OMER IPO: 2009-10-08
  • 3.88 (+0.95%)
  • 1.05B market cap
  • 3,368 trading days in total
  • OMER Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Gregory Demopulos
  • 258 full-time employees
  • Seattle, WASHINGTON
3.88 close price
3368 trading day
Previous trading day
2023-02-22

OMER stock Buy and Hold Potential More info

INVESTMENT at 2009-10-08 open
OMER open price was $8.80
1,000.00
Click to edit
HOLDING TIME
3367 trading days
or
13 years 141 days
TODAY'S WORTH
As of 2023-02-23 close price ($3.88)
440.91
Click to edit
ROI: -55.91% (0.44x) – ANNU: -5.93% (0.94x)

February 23rd, 2023 in OMER timeline More insights

3368th
trading day out of 3368
in entire OMER history
 
100.00%
Progress:
3368 3368
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OMER Dividends by February 23, 2023

We don't have any infomation about OMER dividends.
It seems that OMER have not paid any dividends in it's entire history.

OMER Stock Splits by February 23, 2023

We don't have any infomation about OMER stock splits.
It seems that OMER has not have any stock splits in it's entire history.

OMER Stock Price Ranges on February 23, 2023More insights

5D
2%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OMER close price: 3.88
Min: 3.86   Max: 4.68
+20.62%
Uptrend potential 5D
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 4.68
Time period:
2023-02-16 to 2023-02-23
-0.52%
Downtrend potential 5D
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 3.86
Time period:
2023-02-16 to 2023-02-23
1M
48%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OMER close price: 3.88
Min: 2.47   Max: 5.42
+39.69%
Uptrend potential 1M
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 5.42
Time period:
2023-01-23 to 2023-02-23
-36.34%
Downtrend potential 1M
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 2.47
Time period:
2023-01-23 to 2023-02-23
3M
58%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OMER close price: 3.88
Min: 1.74   Max: 5.42
+39.69%
Uptrend potential 3M
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 5.42
Time period:
2022-11-23 to 2023-02-23
-55.15%
Downtrend potential 3M
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 1.74
Time period:
2022-11-23 to 2023-02-23
6M
56%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OMER close price: 3.88
Min: 1.74   Max: 5.59
+44.07%
Uptrend potential 6M
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 5.59
Time period:
2022-08-23 to 2023-02-23
-55.15%
Downtrend potential 6M
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 1.74
Time period:
2022-08-23 to 2023-02-23
1Y
36%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OMER close price: 3.88
Min: 1.74   Max: 7.75
+99.74%
Uptrend potential 1Y
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 7.75
Time period:
2022-02-23 to 2023-02-23
-55.15%
Downtrend potential 1Y
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 1.74
Time period:
2022-02-23 to 2023-02-23
5Y
8%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
OMER close price: 3.88
Min: 1.74   Max: 27.00
+595.88%
Uptrend potential 5Y
If you buy at OMER close price of 3.88 and sell it when it reaches previous max of 27.00
Time period:
2018-02-23 to 2023-02-23
-55.15%
Downtrend potential 5Y
If you buy at OMER close price of 3.88 and sell it when it reaches previous min of 1.74
Time period:
2018-02-23 to 2023-02-23
Important dates of OMER stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.98%
  • #3 best pre-market of 2023 February so far
  • #8 best pre-market of 2023 so far
  • 2023-02-22 closed at 4.08
  • 2023-02-23 opened at 4.12

Intraday

-5.83%
  • #2 worst intraday of 2023 February so far
  • #4 worst intraday of 2023 so far
  • #98 worst intraday in 5 years times
  • opened at 4.12 ⇢ closed at 3.88
  • highest at 4.15 ⇢
    +0.73%
  • lowest at 3.86 ⇢
    -6.31%
  • close-to-close ⇢
    -4.90%
No data for post-market.

OMER investment calculator

This calculator shows the potential of OMER stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMER
Date start:
Date end:
Duration:
13 years 141 days
Trading days:
3,367
BUY
Your initial investment on 2009-10-08 open
1,000.00
Shares bought: 113.64
Stock price: 8.80
SELL
Value on 2023-02-23 close
440.91
NET: -559.09
ROI: -55.91% (0.44x)
Annualised: -5.93% (0.94x)
Stock price: 3.88
Duration: 13 years 141 days
Trading days: 3,367
Click here to calculate the HIGHEST and LOWEST values of your investment.

OMER stock timeline

  • February 23, 2023 was 3368th OMER trading day out of 3368.
    • It is the latest trading day of OMER that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OMER Dividends

We have no records that OMER has paid any dividends in it's entire history.

OMER stock splits

We have no data that OMER has any stock splits in it's entire history.

OMER Price Ranges

This section shows the current OMER stock close price (3.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
3.86
2023-02-23
Highest value
4.68
2023-02-16
-0.52%
5 Days
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 5 Days lowest value of 3.86, your loss would be -0.52%
2.44%
5 Days
Current progress
The current OMER stock close price of 3.88 is at 2.44% of 5 Days range
+20.62%
5 Days
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 5 Days highest value of 4.68, your profit would be +20.62%
Current value
3.88
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
2.47
2023-01-25
Highest value
5.42
2023-02-07
-36.34%
1 Month
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 1 Month lowest value of 2.47, your loss would be -36.34%
47.8%
1 Month
Current progress
The current OMER stock close price of 3.88 is at 47.8% of 1 Month range
+39.69%
1 Month
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 1 Month highest value of 5.42, your profit would be +39.69%
Current value
3.88
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.74
2022-12-19
Highest value
5.42
2023-02-07
-55.15%
3 Months
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 3 Months lowest value of 1.74, your loss would be -55.15%
58.15%
3 Months
Current progress
The current OMER stock close price of 3.88 is at 58.15% of 3 Months range
+39.69%
3 Months
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 3 Months highest value of 5.42, your profit would be +39.69%
Current value
3.88
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
1.74
2022-12-19
Highest value
5.59
2022-09-12
-55.15%
6 Months
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 6 Months lowest value of 1.74, your loss would be -55.15%
55.58%
6 Months
Current progress
The current OMER stock close price of 3.88 is at 55.58% of 6 Months range
+44.07%
6 Months
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 6 Months highest value of 5.59, your profit would be +44.07%
Current value
3.88
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
1.74
2022-12-19
Highest value
7.75
2022-08-11
-55.15%
1 Year
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 1 Year lowest value of 1.74, your loss would be -55.15%
35.61%
1 Year
Current progress
The current OMER stock close price of 3.88 is at 35.61% of 1 Year range
+99.74%
1 Year
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 1 Year highest value of 7.75, your profit would be +99.74%
Current value
3.88
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
1.74
2022-12-19
Highest value
27.00
2018-09-25
-55.15%
5 Years
Downtrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 5 Years lowest value of 1.74, your loss would be -55.15%
8.47%
5 Years
Current progress
The current OMER stock close price of 3.88 is at 8.47% of 5 Years range
+595.88%
5 Years
Uptrend potential
If you buy OMER stock at current close price of 3.88 and sell it when it reaches 5 Years highest value of 27.00, your profit would be +595.88%
Current value
3.88
2023-02-23

Monthly Highs and Lows of OMER

This section shows lows and highs of OMER stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
5.42
2023-02-07
2.84
2023-02-01
2.93
2023-02-01
3.88
2023-02-23
32.4284.98-3.07
2023 January20
3.01
2023-01-10
2.28
2023-01-03
2.35
2023-01-03
2.90
2023-01-31
23.4028.09-2.98
2022 December21
3.39
2022-12-23
1.74
2022-12-19
2.15
2022-12-01
2.26
2022-12-30
5.1257.67-19.07
2022 November21
3.59
2022-11-02
1.97
2022-11-29
3.36
2022-11-01
2.14
2022-11-30
-36.316.85-41.37
2022 October21
4.00
2022-10-06
2.97
2022-10-24
3.31
2022-10-03
3.31
2022-10-31
0.0020.85-10.27
2022 September21
5.59
2022-09-12
3.12
2022-09-29
3.95
2022-09-01
3.15
2022-09-30
-20.2541.52-21.01
2022 August23
7.75
2022-08-11
3.66
2022-08-30
4.82
2022-08-01
4.03
2022-08-31
-16.3960.79-24.07
2022 July20
5.27
2022-07-29
2.77
2022-07-01
2.80
2022-07-01
4.98
2022-07-29
77.8688.21-1.07
2022 June21
3.21
2022-06-27
1.86
2022-06-16
2.51
2022-06-01
2.75
2022-06-30
9.5627.89-25.90
2022 May21
3.67
2022-05-02
2.40
2022-05-27
3.50
2022-05-02
2.48
2022-05-31
-29.144.86-31.43
2022 April21
6.41
2022-04-05
3.45
2022-04-29
6.09
2022-04-01
3.47
2022-04-29
-43.025.25-43.35
2022 March23
7.45
2022-03-01
5.47
2022-03-15
7.10
2022-03-01
6.01
2022-03-31
-15.354.93-22.96
2022 February20
7.25
2022-02-28
5.84
2022-02-01
6.08
2022-02-01
7.20
2022-02-28
18.4219.24-3.95
2022 January20
7.13
2022-01-04
4.65
2022-01-24
6.55
2022-01-03
6.00
2022-01-31
-8.408.85-29.01
2021 December22
8.45
2021-12-02
6.31
2021-12-31
7.34
2021-12-01
6.43
2021-12-31
-12.4015.12-14.03
2021 November21
8.59
2021-11-15
6.24
2021-11-01
6.25
2021-11-01
7.20
2021-11-30
15.2037.44-0.16
2021 October21
9.78
2021-10-01
5.45
2021-10-18
9.50
2021-10-01
6.27
2021-10-29
-34.002.95-42.63
2021 September21
16.57
2021-09-01
13.36
2021-09-30
16.40
2021-09-01
13.79
2021-09-30
-15.911.04-18.54
2021 August22
16.49
2021-08-31
13.60
2021-08-20
14.45
2021-08-02
16.30
2021-08-31
12.8014.12-5.88
2021 July21
15.67
2021-07-02
13.35
2021-07-19
14.94
2021-07-01
14.50
2021-07-30
-2.954.89-10.64
2021 June22
16.62
2021-06-07
14.50
2021-06-16
15.51
2021-06-01
14.84
2021-06-30
-4.327.16-6.51
2021 May20
18.86
2021-05-13
13.86
2021-05-20
17.84
2021-05-03
15.19
2021-05-28
-14.855.72-22.31
2021 April21
19.39
2021-04-21
16.71
2021-04-13
17.86
2021-04-01
17.66
2021-04-30
-1.128.57-6.44
2021 March23
20.86
2021-03-02
16.38
2021-03-05
20.40
2021-03-01
17.80
2021-03-31
-12.752.25-19.71
2021 February18
23.85
2021-02-22
18.77
2021-02-25
19.88
2021-02-01
19.94
2021-02-26
0.3019.97-5.58
2021 January19
20.67
2021-01-20
14.03
2021-01-04
14.30
2021-01-04
19.46
2021-01-29
36.0844.55-1.89
2020 December22
15.68
2020-12-14
11.41
2020-12-01
11.64
2020-12-01
14.29
2020-12-31
22.7734.71-1.98
2020 November20
12.48
2020-11-18
10.03
2020-11-02
10.29
2020-11-02
11.59
2020-11-30
12.6321.28-2.53
2020 October22
12.28
2020-10-20
9.87
2020-10-01
10.11
2020-10-01
10.14
2020-10-30
0.3021.46-2.37
2020 September21
13.03
2020-09-17
9.25
2020-09-30
11.86
2020-09-01
10.11
2020-09-30
-14.769.87-22.01
2020 August21
25.46
2020-08-10
11.40
2020-08-27
13.00
2020-08-03
11.95
2020-08-31
-8.0895.85-12.31
2020 July22
15.61
2020-07-06
12.54
2020-07-31
14.70
2020-07-01
12.83
2020-07-31
-12.726.19-14.69
2020 June22
16.14
2020-06-10
14.14
2020-06-30
14.72
2020-06-01
14.72
2020-06-30
0.009.65-3.94
2020 May20
17.21
2020-05-11
13.61
2020-05-14
16.27
2020-05-01
14.88
2020-05-29
-8.545.78-16.35
2020 April21
17.19
2020-04-27
11.84
2020-04-02
13.05
2020-04-01
16.62
2020-04-30
27.3631.72-9.27
2020 March22
20.60
2020-03-05
8.50
2020-03-16
12.03
2020-03-02
13.37
2020-03-31
11.1471.24-29.34
2020 February19
14.15
2020-02-24
11.10
2020-02-28
12.73
2020-02-03
11.91
2020-02-28
-6.4411.15-12.80
2020 January21
14.95
2020-01-16
12.33
2020-01-31
14.15
2020-01-02
12.76
2020-01-31
-9.825.65-12.86
2019 December21
15.88
2019-12-04
12.73
2019-12-12
14.59
2019-12-02
14.09
2019-12-31
-3.438.84-12.75
2019 November20
16.25
2019-11-01
12.63
2019-11-06
15.94
2019-11-01
14.80
2019-11-29
-7.151.94-20.77
2019 October23
17.38
2019-10-29
14.60
2019-10-14
16.42
2019-10-01
15.84
2019-10-31
-3.535.85-11.08
2019 September20
19.56
2019-09-10
15.81
2019-09-30
18.48
2019-09-03
16.33
2019-09-30
-11.635.84-14.45
2019 August22
20.92
2019-08-20
14.75
2019-08-05
15.47
2019-08-01
18.49
2019-08-30
19.5235.23-4.65
2019 July22
16.88
2019-07-11
14.34
2019-07-22
15.75
2019-07-01
15.51
2019-07-31
-1.527.17-8.95
2019 June20
18.50
2019-06-05
14.73
2019-06-26
17.83
2019-06-03
15.69
2019-06-28
-12.003.76-17.39
2019 May22
20.16
2019-05-06
17.00
2019-05-10
18.86
2019-05-01
17.78
2019-05-31
-5.736.89-9.86
2019 April21
19.26
2019-04-29
17.19
2019-04-01
17.49
2019-04-01
18.84
2019-04-30
7.7210.12-1.72
2019 March21
17.94
2019-03-21
14.10
2019-03-01
15.48
2019-03-01
17.37
2019-03-29
12.2115.89-8.91
2019 February19
14.95
2019-02-20
13.03
2019-02-13
13.63
2019-02-01
14.42
2019-02-28
5.809.68-4.40
2019 January21
14.33
2019-01-16
10.88
2019-01-02
10.97
2019-01-02
13.64
2019-01-31
24.3430.63-0.82
2018 December19
14.80
2018-12-12
10.30
2018-12-24
14.20
2018-12-03
11.14
2018-12-31
-21.554.23-27.46
2018 November21
16.88
2018-11-02
11.53
2018-11-15
15.39
2018-11-01
13.95
2018-11-30
-9.369.68-25.08
2018 October23
24.87
2018-10-01
12.00
2018-10-01
24.54
2018-10-01
15.27
2018-10-31
-37.781.34-51.10
2018 September19
27.00
2018-09-25
23.14
2018-09-19
25.77
2018-09-04
24.41
2018-09-28
-5.284.77-10.21
2018 August23
26.29
2018-08-31
17.56
2018-08-10
20.94
2018-08-01
25.88
2018-08-31
23.5925.55-16.14
2018 July21
22.21
2018-07-26
17.90
2018-07-02
18.11
2018-07-02
21.06
2018-07-31
16.2922.64-1.16
2018 June21
21.12
2018-06-04
17.66
2018-06-11
20.48
2018-06-01
18.14
2018-06-29
-11.433.13-13.77
2018 May22
25.20
2018-05-15
14.15
2018-05-01
14.23
2018-05-01
20.42
2018-05-31
43.5077.09-0.56
2018 April21
15.73
2018-04-18
10.60
2018-04-02
11.12
2018-04-02
14.35
2018-04-30
29.0541.46-4.68
2018 March21
18.20
2018-03-22
8.36
2018-03-02
9.94
2018-03-01
11.17
2018-03-29
12.3783.10-15.90
2018 February19
16.21
2018-02-01
8.66
2018-02-22
16.08
2018-02-01
10.10
2018-02-28
-37.190.81-46.14
2018 January21
22.45
2018-01-03
16.06
2018-01-31
19.47
2018-01-02
16.19
2018-01-31
-16.8515.31-17.51
2017 December20
21.44
2017-12-04
18.62
2017-12-12
20.81
2017-12-01
19.43
2017-12-29
-6.633.03-10.52
2017 November21
20.98
2017-11-30
12.45
2017-11-02
15.90
2017-11-01
20.75
2017-11-30
30.5031.95-21.70
2017 October22
24.45
2017-10-05
13.55
2017-10-26
21.61
2017-10-02
15.76
2017-10-31
-27.0713.14-37.30
2017 September20
21.95
2017-09-05
19.80
2017-09-13
20.37
2017-09-01
21.62
2017-09-29
6.147.76-2.80
2017 August23
25.19
2017-08-10
19.30
2017-08-22
21.04
2017-08-01
20.47
2017-08-31
-2.7119.72-8.27
2017 July20
23.22
2017-07-25
18.63
2017-07-07
19.95
2017-07-03
20.96
2017-07-31
5.0616.39-6.62
2017 June22
27.09
2017-06-22
14.86
2017-06-09
14.95
2017-06-01
19.91
2017-06-30
33.1881.20-0.60
2017 May22
17.15
2017-05-02
13.56
2017-05-11
16.37
2017-05-01
15.11
2017-05-31
-7.704.76-17.17
2017 April19
17.19
2017-04-10
15.14
2017-04-03
15.37
2017-04-03
16.32
2017-04-28
6.1811.84-1.50
2017 March23
16.40
2017-03-28
10.52
2017-03-17
12.48
2017-03-01
15.12
2017-03-31
21.1531.41-15.71
2017 February19
12.49
2017-02-28
9.50
2017-02-02
9.77
2017-02-01
12.17
2017-02-28
24.5627.84-2.76
2017 January20
10.59
2017-01-05
8.71
2017-01-24
10.04
2017-01-03
9.69
2017-01-31
-3.495.48-13.25
2016 December21
12.37
2016-12-01
9.61
2016-12-13
12.29
2016-12-01
9.92
2016-12-30
-19.280.65-21.81
2016 November21
14.15
2016-11-15
8.06
2016-11-01
8.34
2016-11-01
12.29
2016-11-30
47.3669.66-3.36
2016 October21
11.14
2016-10-03
7.20
2016-10-18
11.07
2016-10-03
8.20
2016-10-31
-25.930.63-34.96
2016 September21
11.94
2016-09-23
10.60
2016-09-13
10.73
2016-09-01
11.16
2016-09-30
4.0111.28-1.21
2016 August23
13.71
2016-08-09
10.51
2016-08-25
11.82
2016-08-01
10.74
2016-08-31
-9.1415.99-11.08
2016 July20
12.48
2016-07-12
10.36
2016-07-01
10.50
2016-07-01
11.76
2016-07-29
12.0018.86-1.33
2016 June22
12.12
2016-06-03
9.46
2016-06-27
11.59
2016-06-01
10.52
2016-06-30
-9.234.57-18.38
2016 May21
13.52
2016-05-02
9.51
2016-05-13
13.28
2016-05-02
11.70
2016-05-31
-11.901.81-28.39
2016 April21
16.38
2016-04-06
13.12
2016-04-29
15.19
2016-04-01
13.25
2016-04-29
-12.777.83-13.63
2016 March22
16.80
2016-03-10
9.94
2016-03-01
10.21
2016-03-01
15.34
2016-03-31
50.2464.54-2.64
2016 February20
11.67
2016-02-04
9.65
2016-02-10
10.64
2016-02-01
10.14
2016-02-29
-4.709.68-9.30
2016 January19
15.56
2016-01-04
8.90
2016-01-14
15.37
2016-01-04
10.79
2016-01-29
-29.801.24-42.09
2015 December22
16.52
2015-12-07
13.22
2015-12-14
15.86
2015-12-01
15.73
2015-12-31
-0.824.16-16.65
2015 November20
16.03
2015-11-30
11.25
2015-11-10
12.64
2015-11-02
15.85
2015-11-30
25.4026.82-11.00
2015 October22
13.46
2015-10-20
10.69
2015-10-01
11.05
2015-10-01
12.53
2015-10-30
13.3921.81-3.26
2015 September21
14.34
2015-09-14
10.48
2015-09-29
13.41
2015-09-01
10.96
2015-09-30
-18.276.94-21.85
2015 August21
30.23
2015-08-18
11.93
2015-08-14
16.56
2015-08-03
14.09
2015-08-31
-14.9282.55-27.96
2015 July22
19.18
2015-07-15
15.50
2015-07-30
18.18
2015-07-01
16.10
2015-07-31
-11.445.50-14.74
2015 June22
22.25
2015-06-23
17.62
2015-06-30
20.41
2015-06-01
17.99
2015-06-30
-11.869.02-13.67
2015 May20
22.78
2015-05-12
19.72
2015-05-29
20.30
2015-05-01
19.85
2015-05-29
-2.2212.22-2.86
2015 April21
26.64
2015-04-14
20.00
2015-04-30
21.87
2015-04-01
20.12
2015-04-30
-8.0021.81-8.55
2015 March22
27.64
2015-03-05
21.40
2015-03-31
21.80
2015-03-02
22.03
2015-03-31
1.0626.79-1.83
2015 February19
22.72
2015-02-19
18.51
2015-02-04
22.27
2015-02-02
20.87
2015-02-27
-6.292.02-16.88
2015 January20
25.84
2015-01-02
19.65
2015-01-28
25.09
2015-01-02
22.24
2015-01-30
-11.362.99-21.68
2014 December22
25.10
2014-12-31
20.25
2014-12-17
22.33
2014-12-01
24.78
2014-12-31
10.9712.40-9.31
2014 November19
23.29
2014-11-28
16.39
2014-11-03
16.72
2014-11-03
22.33
2014-11-28
33.5539.29-1.97
2014 October23
16.99
2014-10-31
11.18
2014-10-21
12.70
2014-10-01
16.57
2014-10-31
30.4733.78-11.97
2014 September21
15.59
2014-09-03
12.52
2014-09-23
15.00
2014-09-02
12.72
2014-09-30
-15.203.93-16.53
2014 August21
14.99
2014-08-29
12.12
2014-08-22
13.59
2014-08-01
14.91
2014-08-29
9.7110.30-10.82
2014 July22
18.80
2014-07-02
13.40
2014-07-28
17.41
2014-07-01
13.61
2014-07-31
-21.837.98-23.03
2014 June21
18.01
2014-06-26
11.08
2014-06-02
12.33
2014-06-02
17.40
2014-06-30
41.1246.07-10.14
2014 May21
13.42
2014-05-06
9.76
2014-05-21
12.35
2014-05-01
11.69
2014-05-30
-5.348.66-20.97
2014 April21
12.65
2014-04-02
10.37
2014-04-07
12.06
2014-04-01
12.38
2014-04-30
2.654.89-14.01
2014 March21
13.74
2014-03-06
11.00
2014-03-14
12.94
2014-03-03
12.07
2014-03-31
-6.726.18-14.99
2014 February19
14.69
2014-02-28
11.09
2014-02-04
11.50
2014-02-03
13.36
2014-02-28
16.1727.74-3.57
2014 January21
12.90
2014-01-17
10.11
2014-01-27
11.24
2014-01-02
11.68
2014-01-31
3.9114.77-10.05
2013 December21
11.56
2013-12-26
7.00
2013-12-11
7.93
2013-12-02
11.29
2013-12-31
42.3745.78-11.73
2013 November20
10.42
2013-11-06
6.92
2013-11-21
9.99
2013-11-01
7.89
2013-11-29
-21.024.30-30.73
2013 October23
13.76
2013-10-04
9.33
2013-10-01
9.75
2013-10-01
10.00
2013-10-31
2.5641.13-4.31
2013 September20
10.70
2013-09-30
4.99
2013-09-11
5.10
2013-09-03
9.75
2013-09-30
91.18109.80-2.16
2013 August22
6.19
2013-08-01
4.75
2013-08-15
5.46
2013-08-01
5.03
2013-08-30
-7.8813.37-13.00
2013 July22
6.08
2013-07-18
4.90
2013-07-01
5.04
2013-07-01
5.37
2013-07-31
6.5520.63-2.78
2013 June20
5.54
2013-06-04
4.54
2013-06-06
5.31
2013-06-03
5.04
2013-06-28
-5.084.33-14.50
2013 May22
5.70
2013-05-31
3.77
2013-05-02
4.00
2013-05-01
5.30
2013-05-31
32.5042.50-5.75
2013 April22
4.30
2013-04-30
3.65
2013-04-17
4.20
2013-04-01
4.03
2013-04-30
-4.052.38-13.10
2013 March20
5.94
2013-03-06
3.90
2013-03-26
5.35
2013-03-01
4.12
2013-03-28
-22.9911.03-27.10
2013 February19
5.99
2013-02-12
5.28
2013-02-01
5.49
2013-02-01
5.43
2013-02-28
-1.099.11-3.83
2013 January21
6.52
2013-01-09
5.21
2013-01-02
5.49
2013-01-02
5.46
2013-01-31
-0.5518.76-5.10
2012 December20
7.91
2012-12-04
5.08
2012-12-31
7.50
2012-12-03
5.19
2012-12-31
-30.805.47-32.27
2012 November21
9.95
2012-11-01
5.86
2012-11-15
9.39
2012-11-01
7.48
2012-11-30
-20.345.96-37.59
2012 October21
11.85
2012-10-17
9.25
2012-10-31
9.30
2012-10-01
9.39
2012-10-31
0.9727.42-0.54
2012 September19
9.99
2012-09-25
8.92
2012-09-10
9.39
2012-09-04
9.40
2012-09-28
0.116.39-5.01
2012 August23
9.59
2012-08-01
8.17
2012-08-10
9.49
2012-08-01
9.43
2012-08-31
-0.631.05-13.91
2012 July21
10.34
2012-07-10
8.44
2012-07-19
10.29
2012-07-02
9.45
2012-07-31
-8.160.49-17.98
2012 June21
13.45
2012-06-25
9.70
2012-06-04
10.21
2012-06-01
10.00
2012-06-29
-2.0631.73-5.00
2012 May22
10.38
2012-05-31
8.82
2012-05-01
8.89
2012-05-01
10.24
2012-05-31
15.1916.76-0.79
2012 April20
10.39
2012-04-03
8.51
2012-04-25
9.99
2012-04-02
8.85
2012-04-30
-11.414.00-14.81
2012 March22
10.88
2012-03-13
6.82
2012-03-01
6.86
2012-03-01
9.93
2012-03-30
44.7558.60-0.58
2012 February20
7.05
2012-02-28
5.44
2012-02-01
5.45
2012-02-01
6.80
2012-02-29
24.7729.36-0.18
2012 January20
6.22
2012-01-17
3.96
2012-01-05
3.96
2012-01-03
5.46
2012-01-31
37.8857.070.00
2011 December21
4.15
2011-12-05
3.64
2011-12-22
3.81
2011-12-01
3.95
2011-12-30
3.678.92-4.46
2011 November21
4.03
2011-11-01
3.21
2011-11-23
3.90
2011-11-01
3.83
2011-11-30
-1.793.33-17.69
2011 October21
4.15
2011-10-11
3.70
2011-10-03
3.92
2011-10-03
3.95
2011-10-31
0.775.87-5.61
2011 September21
4.35
2011-09-20
3.60
2011-09-13
3.90
2011-09-01
4.05
2011-09-30
3.8511.54-7.69
2011 August23
4.06
2011-08-01
3.16
2011-08-12
4.06
2011-08-01
3.91
2011-08-31
-3.690.00-22.17
2011 July20
4.37
2011-07-08
3.95
2011-07-27
4.15
2011-07-01
4.06
2011-07-29
-2.175.30-4.82
2011 June22
4.99
2011-06-23
3.93
2011-06-14
4.67
2011-06-01
4.12
2011-06-30
-11.786.85-15.85
2011 May21
5.29
2011-05-02
4.13
2011-05-23
5.29
2011-05-02
4.66
2011-05-31
-11.910.00-21.93
2011 April20
5.50
2011-04-29
4.53
2011-04-11
4.81
2011-04-01
5.34
2011-04-29
11.0214.35-5.82
2011 March23
8.00
2011-03-31
5.87
2011-03-15
6.50
2011-03-01
8.00
2011-03-31
23.0823.08-9.69
2011 February19
7.11
2011-02-08
6.25
2011-02-24
6.90
2011-02-01
6.49
2011-02-28
-5.943.04-9.42
2011 January20
8.54
2011-01-04
6.01
2011-01-31
8.30
2011-01-03
6.26
2011-01-31
-24.582.89-27.59
2010 December22
8.47
2010-12-30
7.65
2010-12-17
8.29
2010-12-01
8.24
2010-12-31
-0.602.17-7.72
2010 November21
8.38
2010-11-29
7.60
2010-11-08
8.09
2010-11-01
8.11
2010-11-30
0.253.58-6.06
2010 October21
8.50
2010-10-26
6.71
2010-10-04
7.36
2010-10-01
8.02
2010-10-29
8.9715.49-8.83
2010 September21
7.85
2010-09-20
5.95
2010-09-03
6.19
2010-09-01
7.29
2010-09-30
17.7726.82-3.88
2010 August22
7.44
2010-08-04
5.78
2010-08-25
7.35
2010-08-02
6.06
2010-08-31
-17.551.22-21.36
2010 July21
8.99
2010-07-15
7.05
2010-07-29
7.46
2010-07-01
7.25
2010-07-30
-2.8220.51-5.50
2010 June22
7.80
2010-06-29
5.31
2010-06-03
5.84
2010-06-01
7.42
2010-06-30
27.0533.56-9.08
2010 May20
6.30
2010-05-12
5.02
2010-05-25
5.91
2010-05-03
5.92
2010-05-28
0.176.60-15.06
2010 April21
6.94
2010-04-01
5.67
2010-04-27
6.81
2010-04-01
5.90
2010-04-30
-13.361.91-16.74
2010 March23
7.70
2010-03-31
5.55
2010-03-01
5.62
2010-03-01
7.04
2010-03-31
25.2737.01-1.25
2010 February19
6.43
2010-02-01
5.45
2010-02-23
6.43
2010-02-01
5.61
2010-02-26
-12.750.00-15.24
2010 January19
7.45
2010-01-04
5.66
2010-01-28
7.44
2010-01-04
6.38
2010-01-29
-14.250.13-23.92
2009 December22
8.03
2009-12-18
6.58
2009-12-01
7.02
2009-12-01
7.02
2009-12-31
0.0014.39-6.27
2009 November20
7.84
2009-11-20
5.30
2009-11-02
5.38
2009-11-02
6.81
2009-11-30
26.5845.72-1.49
2009 October17
9.49
2009-10-08
5.27
2009-10-30
8.80
2009-10-08
5.40
2009-10-30
-38.647.84-40.11

OMER best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMER in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0332.69
22023-02-011.39
32023-02-220.98
42023-02-070.58
52023-02-090.57
PositionDatePercentage
12023-02-0332.69
22023-01-102.05
32023-01-061.41
42023-02-011.39
52023-01-271.11
62023-01-051.05
72023-01-311.03
82023-02-220.98
92023-01-260.79
102023-02-070.58
112023-02-090.57
122023-02-130.43
132023-01-200.39
142023-01-170.34
152023-02-08-0.19
162023-01-18-0.34
172023-01-09-0.35
182023-01-25-0.40
192023-02-15-0.86
202023-02-17-1.34
212023-01-12-1.47
222023-01-13-1.72
232023-01-11-1.84
242023-02-21-1.92
252023-01-04-2.80
262023-02-06-3.61
PositionDatePercentage
12018-03-2152.49
22020-08-0744.37
32023-02-0332.69
42021-12-0122.29
52020-12-0215.85
62020-03-0214.38
72018-10-019.96
82022-11-099.93
92019-07-109.80
102022-04-148.56
112022-05-108.46
122018-11-128.27
132020-04-038.09
142019-01-117.88
152022-12-237.87
162021-01-157.64
172021-11-097.59
182019-02-287.35
192019-08-086.68
202019-12-036.47
212020-03-236.39
222020-03-126.17
232018-05-105.70
242020-10-195.69
252022-11-295.56
262022-04-155.45
272019-11-125.18
282022-09-305.08
292022-08-094.84
302019-02-134.66
312022-05-124.07
322022-12-303.98
332020-11-233.79
342019-01-163.72
352020-11-063.64
362022-12-193.43
372020-03-093.35
382020-04-163.26
392020-06-113.23
402020-05-223.06
412018-03-233.05
422018-10-112.96
432022-03-082.94
442022-02-142.72
452022-07-282.68
462020-04-082.67
472018-08-092.67
482021-10-182.65
492018-04-262.56
502022-06-142.56
512022-05-092.54
522018-02-262.53
532022-08-022.52
542020-07-142.51
552022-05-202.49
562022-05-262.48
572021-03-102.46
582022-09-092.43
592020-04-132.43
602020-04-242.42
612022-10-172.41
622020-05-152.41
632021-02-252.39
642019-07-242.37
652022-10-102.37
662020-06-012.34
672022-07-182.34
682021-02-262.31
692020-06-152.29
702022-10-192.21
712018-07-112.19
722021-01-292.16
732021-08-092.13
742020-04-212.13
752020-04-072.11
762021-01-192.11
772021-05-282.11
782022-11-032.07
792021-10-142.07
802023-01-102.05
812022-06-282.03
822019-09-092.02
832022-07-112.02
842020-11-092.00
852022-03-211.98
862021-11-301.94
872019-08-281.92
882022-11-231.92
892022-08-051.90
902022-06-231.89
912022-12-121.88
922021-12-311.87
932020-12-111.86
942022-08-241.85
952022-11-071.83
962022-06-301.82
972020-05-191.82
982021-03-081.82
992022-05-031.82
1002020-03-271.80
PositionDatePercentage
12015-08-1766.32
22018-03-2152.49
32020-08-0744.37
42023-02-0332.69
52021-12-0122.29
62016-10-1417.57
72020-12-0215.85
82020-03-0214.38
92017-11-0913.56
102016-03-0713.47
112014-02-0410.67
122013-12-1710.31
132018-10-019.96
142022-11-099.93
152019-07-109.80
162016-11-099.58
172016-10-208.74
182015-01-288.59
192022-04-148.56
202022-05-108.46
212017-03-298.39
222013-11-188.29
232018-11-128.27
242013-09-138.25
252020-04-038.09
262016-11-048.02
272014-01-288.01
282019-01-117.88
292022-12-237.87
302021-01-157.64
312021-11-097.59
322019-02-287.35
332013-11-046.78
342019-08-086.68
352019-12-036.47
362020-03-236.39
372020-03-126.17
382015-08-246.11
392013-10-025.90
402018-05-105.70
412020-10-195.69
422022-11-295.56
432014-05-305.47
442013-05-225.47
452022-04-155.45
462016-11-235.41
472013-10-015.37
482017-08-085.34
492015-08-145.25
502019-11-125.18
512014-11-105.15
522022-09-305.08
532016-01-154.93
542022-08-094.84
552019-02-134.66
562017-06-284.57
572017-05-164.55
582015-02-274.46
592017-12-114.33
602018-02-144.18
612018-01-024.17
622022-05-124.07
632016-11-084.01
642013-10-163.99
652016-10-213.99
662022-12-303.98
672014-02-103.87
682013-04-093.85
692014-03-053.80
702020-11-233.79
712016-03-103.73
722019-01-163.72
732020-11-063.64
742013-04-123.47
752016-11-023.47
762016-10-283.44
772022-12-193.43
782016-02-093.35
792020-03-093.35
802018-01-193.29
812020-04-163.26
822020-06-113.23
832013-03-183.22
842013-05-303.09
852015-04-023.06
862020-05-223.06
872018-03-233.05
882016-01-213.05
892016-01-073.04
902017-12-223.03
912016-06-283.03
922018-10-112.96
932022-03-082.94
942015-08-072.89
952015-07-312.86
962015-05-292.82
972014-03-062.82
982015-02-182.74
992022-02-142.72
1002022-07-282.68
PositionDatePercentage
12015-08-1766.32
22018-03-2152.49
32020-08-0744.37
42023-02-0332.69
52012-03-1224.35
62021-12-0122.29
72016-10-1417.57
82020-12-0215.85
92020-03-0214.38
102012-05-0713.64
112017-11-0913.56
122016-03-0713.47
132012-08-1011.70
142014-02-0410.67
152013-12-1710.31
162011-01-3110.22
172018-10-019.96
182022-11-099.93
192019-07-109.80
202016-11-099.58
212010-03-309.29
222016-10-208.74
232015-01-288.59
242022-04-148.56
252012-12-038.50
262022-05-108.46
272017-03-298.39
282013-11-188.29
292018-11-128.27
302013-09-138.25
312011-07-058.17
322020-04-038.09
332016-11-048.02
342014-01-288.01
352019-01-117.88
362022-12-237.87
372021-01-157.64
382021-11-097.59
392019-02-287.35
402013-11-046.78
412019-08-086.68
422019-12-036.47
432020-03-236.39
442010-01-286.33
452020-03-126.17
462015-08-246.11
472009-12-315.98
482013-10-025.90
492012-12-315.78
502018-05-105.70
512020-10-195.69
522010-07-075.69
532022-11-295.56
542013-05-225.47
552014-05-305.47
562022-04-155.45
572016-11-235.41
582013-10-015.37
592017-08-085.34
602010-10-265.25
612015-08-145.25
622019-11-125.18
632014-11-105.15
642022-09-305.08
652016-01-154.93
662012-01-094.92
672022-08-094.84
682011-07-074.80
692019-02-134.66
702013-01-184.60
712017-06-284.57
722017-05-164.55
732015-02-274.46
742009-10-284.38
752017-12-114.33
762018-02-144.18
772018-01-024.17
782022-05-124.07
792016-11-084.01
802013-10-163.99
812016-10-213.99
822022-12-303.98
832014-02-103.87
842013-04-093.85
852014-03-053.80
862020-11-233.79
872010-07-283.79
882016-03-103.73
892019-01-163.72
902020-11-063.64
912016-11-023.47
922013-04-123.47
932016-10-283.44
942012-10-123.44
952022-12-193.43
962012-06-083.38
972020-03-093.35
982016-02-093.35
992010-05-073.29
1002018-01-193.29
PositionDatePercentage
12023-02-06-3.61
22023-02-21-1.92
32023-02-17-1.34
42023-02-15-0.86
52023-02-08-0.19
PositionDatePercentage
12023-02-06-3.61
22023-01-04-2.80
32023-02-21-1.92
42023-01-11-1.84
52023-01-13-1.72
62023-01-12-1.47
72023-02-17-1.34
82023-02-15-0.86
92023-01-25-0.40
102023-01-09-0.35
112023-01-18-0.34
122023-02-08-0.19
132023-01-170.34
142023-01-200.39
152023-02-130.43
162023-02-090.57
172023-02-070.58
182023-01-260.79
192023-02-220.98
202023-01-311.03
212023-01-051.05
222023-01-271.11
232023-02-011.39
242023-01-061.41
252023-01-102.05
262023-02-0332.69
PositionDatePercentage
12021-09-30-31.11
22021-10-15-20.83
32019-11-01-17.40
42021-05-19-15.20
52022-07-01-12.72
62018-11-08-12.55
72019-12-04-11.09
82020-08-10-10.93
92020-08-11-10.57
102020-03-06-9.73
112018-03-01-8.44
122019-05-09-8.35
132020-03-13-8.27
142020-03-17-7.65
152021-11-24-7.05
162022-03-01-6.62
172020-03-11-6.38
182018-03-22-6.35
192022-09-14-5.57
202022-12-07-5.41
212021-10-01-5.39
222022-01-21-5.28
232022-02-23-5.26
242020-03-26-5.23
252021-05-25-5.13
262022-11-18-5.04
272022-06-07-4.96
282022-05-17-4.81
292021-10-07-4.58
302022-02-04-4.46
312022-09-12-4.44
322020-03-03-4.35
332022-06-10-4.31
342020-05-11-4.30
352022-12-08-4.09
362020-04-14-3.82
372022-01-14-3.81
382022-10-04-3.78
392023-02-06-3.61
402022-11-17-3.56
412022-02-18-3.53
422020-06-10-3.51
432021-04-15-3.48
442022-05-11-3.45
452022-10-11-3.30
462021-12-09-3.28
472022-06-09-3.27
482020-06-12-3.21
492022-07-29-3.21
502022-12-29-3.18
512022-07-12-3.11
522022-08-19-3.07
532018-10-25-3.06
542022-09-21-3.05
552020-02-27-3.03
562022-06-29-3.01
572022-08-12-2.95
582022-11-02-2.94
592020-05-01-2.91
602023-01-04-2.80
612022-11-25-2.78
622022-09-15-2.76
632022-02-05-2.71
642022-10-25-2.55
652022-10-06-2.53
662021-02-22-2.51
672020-02-21-2.50
682018-10-02-2.47
692021-12-02-2.46
702022-06-15-2.44
712021-11-15-2.41
722020-03-31-2.39
732022-12-01-2.38
742021-12-07-2.37
752018-10-22-2.33
762021-12-17-2.32
772022-03-03-2.32
782021-12-13-2.31
792020-04-17-2.28
802022-04-04-2.23
812021-12-03-2.18
822020-03-10-2.12
832020-04-30-2.11
842022-08-08-2.07
852022-05-23-2.07
862022-01-20-2.06
872018-04-03-2.06
882022-12-15-2.04
892022-05-04-2.00
902022-08-31-1.99
912022-02-02-1.96
922022-04-22-1.95
932020-04-29-1.95
942021-09-17-1.94
952021-10-19-1.93
962020-10-01-1.93
972023-02-21-1.92
982020-05-13-1.91
992018-11-19-1.91
1002019-01-25-1.89
PositionDatePercentage
12021-09-30-31.11
22021-10-15-20.83
32014-10-20-18.89
42019-11-01-17.40
52018-02-13-16.48
62021-05-19-15.20
72022-07-01-12.72
82018-11-08-12.55
92016-08-10-12.35
102019-12-04-11.09
112020-08-10-10.93
122015-11-09-10.83
132020-08-11-10.57
142016-05-09-10.43
152020-03-06-9.73
162018-03-01-8.44
172017-05-10-8.43
182019-05-09-8.35
192020-03-13-8.27
202017-08-14-7.76
212020-03-17-7.65
222021-11-24-7.05
232022-03-01-6.62
242014-03-13-6.50
252020-03-11-6.38
262018-03-22-6.35
272017-08-21-6.25
282015-08-21-6.25
292022-09-14-5.57
302016-06-23-5.46
312022-12-07-5.41
322021-10-01-5.39
332022-01-21-5.28
342022-02-23-5.26
352020-03-26-5.23
362016-08-09-5.16
372021-05-25-5.13
382022-11-18-5.04
392022-06-07-4.96
402015-08-31-4.83
412022-05-17-4.81
422021-10-07-4.58
432022-02-04-4.46
442022-09-12-4.44
452020-03-03-4.35
462022-06-10-4.31
472020-05-11-4.30
482015-08-18-4.16
492022-12-08-4.09
502015-08-28-4.00
512016-01-06-3.86
522013-10-03-3.85
532020-04-14-3.82
542022-01-14-3.81
552022-10-04-3.78
562016-01-14-3.77
572013-09-16-3.62
582023-02-06-3.61
592022-11-17-3.56
602022-02-18-3.53
612020-06-10-3.51
622021-04-15-3.48
632022-05-11-3.45
642022-10-11-3.30
652021-12-09-3.28
662022-06-09-3.27
672022-07-29-3.21
682020-06-12-3.21
692022-12-29-3.18
702014-02-28-3.14
712013-12-18-3.13
722022-07-12-3.11
732014-10-15-3.07
742022-08-19-3.07
752018-10-25-3.06
762022-09-21-3.05
772014-07-09-3.05
782020-02-27-3.03
792022-06-29-3.01
802014-05-12-2.97
812022-08-12-2.95
822013-08-07-2.95
832022-11-02-2.94
842013-04-04-2.93
852020-05-01-2.91
862023-01-04-2.80
872022-11-25-2.78
882018-02-05-2.78
892022-09-15-2.76
902014-01-30-2.75
912015-03-16-2.74
922015-08-20-2.73
932022-02-05-2.71
942013-07-02-2.64
952022-10-25-2.55
962022-10-06-2.53
972021-02-22-2.51
982020-02-21-2.50
992018-10-02-2.47
1002015-01-13-2.47
PositionDatePercentage
12011-03-31-39.88
22021-09-30-31.11
32021-10-15-20.83
42014-10-20-18.89
52019-11-01-17.40
62018-02-13-16.48
72012-06-26-16.23
82021-05-19-15.20
92022-07-01-12.72
102018-11-08-12.55
112016-08-10-12.35
122019-12-04-11.09
132020-08-10-10.93
142015-11-09-10.83
152020-08-11-10.57
162016-05-09-10.43
172020-03-06-9.73
182012-03-09-9.31
192018-03-01-8.44
202017-05-10-8.43
212019-05-09-8.35
222020-03-13-8.27
232017-08-14-7.76
242020-03-17-7.65
252021-11-24-7.05
262022-03-01-6.62
272014-03-13-6.50
282020-03-11-6.38
292018-03-22-6.35
302010-06-25-6.35
312015-08-21-6.25
322017-08-21-6.25
332022-09-14-5.57
342009-11-05-5.52
352016-06-23-5.46
362022-12-07-5.41
372021-10-01-5.39
382012-08-21-5.33
392022-01-21-5.28
402022-02-23-5.26
412020-03-26-5.23
422009-11-09-5.22
432010-03-05-5.19
442016-08-09-5.16
452021-05-25-5.13
462022-11-18-5.04
472022-06-07-4.96
482012-11-12-4.86
492015-08-31-4.83
502022-05-17-4.81
512009-12-11-4.65
522021-10-07-4.58
532022-02-04-4.46
542022-09-12-4.44
552011-08-05-4.36
562020-03-03-4.35
572022-06-10-4.31
582020-05-11-4.30
592015-08-18-4.16
602022-12-08-4.09
612015-08-28-4.00
622010-07-09-3.92
632010-10-21-3.88
642016-01-06-3.86
652013-10-03-3.85
662020-04-14-3.82
672022-01-14-3.81
682022-10-04-3.78
692016-01-14-3.77
702010-06-03-3.74
712009-12-09-3.71
722013-09-16-3.62
732023-02-06-3.61
742022-11-17-3.56
752022-02-18-3.53
762009-11-25-3.51
772020-06-10-3.51
782012-01-19-3.50
792021-04-15-3.48
802010-03-08-3.47
812022-05-11-3.45
822022-10-11-3.30
832021-12-09-3.28
842010-03-31-3.27
852022-06-09-3.27
862020-06-12-3.21
872011-09-30-3.21
882022-07-29-3.21
892022-12-29-3.18
902014-02-28-3.14
912011-09-21-3.14
922013-12-18-3.13
932022-07-12-3.11
942011-09-02-3.08
952022-08-19-3.07
962014-10-15-3.07
972018-10-25-3.06
982014-07-09-3.05
992022-09-21-3.05
1002020-02-27-3.03

OMER best and worst intraday sessions

This section shows best and worst intraday sessions of OMER in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0621.46
22023-02-027.88
32023-02-076.88
42023-02-143.65
52023-02-081.16
PositionDatePercentage
12023-02-0621.46
22023-01-0415.32
32023-02-027.88
42023-01-137.81
52023-02-076.88
62023-01-275.88
72023-01-035.53
82023-01-304.03
92023-02-143.65
102023-01-052.88
112023-01-122.25
122023-01-172.11
132023-01-312.11
142023-01-102.10
152023-01-241.19
162023-02-081.16
172023-01-260.40
182023-02-090.19
192023-02-22-0.24
202023-01-18-0.68
212023-01-25-1.17
222023-02-16-1.30
232023-02-01-1.71
242023-02-17-1.75
252023-02-03-1.90
262023-01-06-2.08
272023-01-23-2.32
282023-01-19-2.77
292023-02-15-3.52
302023-02-10-3.81
312023-02-21-5.66
322023-02-23-5.83
332023-02-13-8.12
342023-01-20-8.19
352023-01-11-8.72
PositionDatePercentage
12022-07-0165.71
22022-06-2237.21
32020-03-0335.83
42020-03-1925.77
52023-02-0621.46
62022-06-2721.37
72022-08-0519.82
82022-12-2219.72
92022-09-0717.89
102022-12-2117.49
112020-03-3117.08
122022-05-1217.06
132018-05-1116.66
142023-01-0415.32
152022-07-0615.11
162022-08-1014.77
172022-10-2514.61
182022-02-2413.73
192019-05-1013.58
202018-04-0413.36
212018-05-1413.35
222018-04-0312.60
232018-03-0211.22
242022-02-0711.13
252021-12-0711.11
262022-03-0910.63
272022-07-1310.62
282018-02-2610.60
292019-01-1510.50
302022-06-0710.50
312022-09-0110.38
322022-08-0310.25
332021-11-0110.08
342022-02-099.93
352018-11-159.93
362021-12-089.70
372022-05-279.68
382018-04-119.64
392020-03-189.53
402022-07-079.42
412022-12-079.36
422022-08-318.92
432022-07-288.76
442018-11-018.71
452018-04-178.62
462022-07-298.50
472018-05-158.43
482022-06-218.42
492020-04-248.38
502018-10-168.24
512022-06-038.23
522021-12-208.10
532020-12-018.08
542021-08-208.05
552019-01-028.02
562023-02-027.88
572018-04-267.86
582023-01-137.81
592022-02-157.80
602022-01-257.78
612018-08-137.75
622018-12-267.64
632018-11-217.64
642018-08-147.51
652018-10-257.50
662021-01-227.49
672022-04-257.44
682018-07-237.14
692020-09-087.07
702021-10-117.03
712022-10-057.02
722021-11-036.89
732023-02-076.88
742021-10-196.87
752020-05-116.86
762019-12-196.84
772018-10-086.81
782020-05-046.77
792022-01-036.72
802021-02-196.71
812019-03-046.71
822021-05-266.69
832022-06-306.59
842022-07-276.51
852018-03-096.49
862018-10-236.44
872019-12-236.44
882018-03-076.41
892018-09-246.27
902022-01-316.19
912020-03-176.12
922022-12-306.10
932021-05-116.04
942020-09-106.00
952022-11-145.95
962022-08-045.91
972019-08-065.89
982023-01-275.88
992022-02-185.82
1002022-08-025.78
PositionDatePercentage
12022-07-0165.71
22013-09-1655.35
32014-10-3039.83
42022-06-2237.21
52020-03-0335.83
62013-09-2326.80
72020-03-1925.77
82023-02-0621.46
92022-06-2721.37
102022-08-0519.82
112022-12-2219.72
122022-09-0717.89
132022-12-2117.49
142020-03-3117.08
152022-05-1217.06
162018-05-1116.66
172023-01-0415.32
182015-03-0215.14
192022-07-0615.11
202022-08-1014.77
212013-05-1014.66
222022-10-2514.61
232017-06-1313.84
242022-02-2413.73
252019-05-1013.58
262017-11-1013.56
272018-04-0413.36
282018-05-1413.35
292017-11-0313.27
302017-03-2812.71
312018-04-0312.60
322015-11-1012.23
332014-10-1611.94
342014-06-1011.91
352017-06-1211.91
362015-10-0211.73
372013-10-0311.65
382013-12-1611.58
392017-10-2711.22
402018-03-0211.22
412014-05-2311.14
422022-02-0711.13
432021-12-0711.11
442016-01-2011.00
452018-02-0610.71
462017-03-2710.66
472022-03-0910.63
482022-07-1310.62
492018-02-2610.60
502022-06-0710.50
512019-01-1510.50
522022-09-0110.38
532022-08-0310.25
542017-06-1410.13
552021-11-0110.08
562014-02-189.95
572022-02-099.93
582018-11-159.93
592013-10-029.71
602021-12-089.70
612022-05-279.68
622018-04-119.64
632020-03-189.53
642022-07-079.42
652022-12-079.36
662017-08-229.18
672015-11-029.10
682014-04-228.95
692022-08-318.92
702014-04-298.91
712015-10-158.83
722017-08-098.83
732017-03-208.80
742022-07-288.76
752018-11-018.71
762018-02-238.70
772018-04-178.62
782022-07-298.50
792014-05-058.43
802018-05-158.43
812022-06-218.42
822020-04-248.38
832016-02-018.27
842018-10-168.24
852014-03-188.24
862022-06-038.23
872016-03-248.17
882017-02-098.13
892014-10-218.12
902021-12-208.10
912020-12-018.08
922021-08-208.05
932019-01-028.02
942016-03-098.00
952017-06-167.95
962013-12-127.92
972016-03-077.89
982023-02-027.88
992018-04-267.86
1002023-01-137.81
PositionDatePercentage
12022-07-0165.71
22013-09-1655.35
32014-10-3039.83
42022-06-2237.21
52020-03-0335.83
62013-09-2326.80
72020-03-1925.77
82023-02-0621.46
92022-06-2721.37
102022-08-0519.82
112022-12-2219.72
122022-09-0717.89
132022-12-2117.49
142020-03-3117.08
152022-05-1217.06
162012-01-1017.06
172018-05-1116.66
182010-06-2516.44
192023-01-0415.32
202015-03-0215.14
212022-07-0615.11
222022-08-1014.77
232013-05-1014.66
242022-10-2514.61
252011-11-3013.99
262017-06-1313.84
272022-02-2413.73
282019-05-1013.58
292017-11-1013.56
302018-04-0413.36
312018-05-1413.35
322017-11-0313.27
332017-03-2812.71
342018-04-0312.60
352012-06-0812.46
362015-11-1012.23
372014-10-1611.94
382017-06-1211.91
392014-06-1011.91
402009-11-0311.86
412015-10-0211.73
422009-11-1311.65
432013-10-0311.65
442013-12-1611.58
452018-03-0211.22
462017-10-2711.22
472014-05-2311.14
482022-02-0711.13
492021-12-0711.11
502016-01-2011.00
512011-09-2010.91
522018-02-0610.71
532017-03-2710.66
542022-03-0910.63
552022-07-1310.62
562018-02-2610.60
572022-06-0710.50
582019-01-1510.50
592022-09-0110.38
602022-08-0310.25
612017-06-1410.13
622021-11-0110.08
632014-02-189.95
642022-02-099.93
652018-11-159.93
662010-10-259.73
672013-10-029.71
682021-12-089.70
692022-05-279.68
702018-04-119.64
712020-03-189.53
722010-07-139.49
732022-07-079.42
742022-12-079.36
752017-08-229.18
762015-11-029.10
772011-06-239.07
782014-04-228.95
792022-08-318.92
802014-04-298.91
812017-08-098.83
822015-10-158.83
832017-03-208.80
842011-03-238.78
852022-07-288.76
862012-01-098.76
872011-03-258.73
882018-11-018.71
892018-02-238.70
902018-04-178.62
912022-07-298.50
922010-08-278.44
932014-05-058.43
942018-05-158.43
952022-06-218.42
962020-04-248.38
972012-03-028.38
982016-02-018.27
992014-03-188.24
1002018-10-168.24
PositionDatePercentage
12023-02-13-8.12
22023-02-23-5.83
32023-02-21-5.66
42023-02-10-3.81
52023-02-15-3.52
PositionDatePercentage
12023-01-11-8.72
22023-01-20-8.19
32023-02-13-8.12
42023-02-23-5.83
52023-02-21-5.66
62023-02-10-3.81
72023-02-15-3.52
82023-01-19-2.77
92023-01-23-2.32
102023-01-06-2.08
112023-02-03-1.90
122023-02-17-1.75
132023-02-01-1.71
142023-02-16-1.30
152023-01-25-1.17
162023-01-18-0.68
172023-02-22-0.24
182023-02-090.19
192023-01-260.40
202023-02-081.16
212023-01-241.19
222023-01-102.10
232023-01-312.11
242023-01-172.11
252023-01-122.25
262023-01-052.88
272023-02-143.65
282023-01-304.03
292023-01-035.53
302023-01-275.88
312023-02-076.88
322023-01-137.81
332023-02-027.88
342023-01-0415.32
352023-02-0621.46
PositionDatePercentage
12018-10-01-43.11
22022-07-05-23.70
32022-09-15-21.61
42018-08-10-20.42
52020-03-16-19.38
62018-05-16-18.16
72022-12-27-17.52
82020-08-11-16.32
92018-03-26-15.43
102022-10-10-14.68
112021-02-25-14.22
122022-11-10-14.19
132022-04-18-13.47
142022-06-06-13.10
152020-03-12-12.57
162022-12-14-12.39
172021-12-02-12.23
182022-06-29-11.92
192022-05-11-11.53
202018-03-22-11.27
212019-07-11-11.08
222022-08-25-10.68
232021-03-04-10.46
242022-11-09-10.19
252021-10-01-10.11
262018-12-21-10.02
272022-08-24-10.00
282022-05-05-9.91
292021-10-04-9.90
302022-08-22-9.84
312022-03-14-9.69
322022-09-16-9.54
332018-02-27-9.52
342022-05-31-9.49
352018-11-14-9.36
362022-11-23-9.17
372023-01-11-8.72
382022-06-23-8.62
392022-02-08-8.61
402020-09-01-8.60
412020-01-17-8.52
422022-04-20-8.49
432022-04-29-8.44
442018-11-13-8.43
452019-05-07-8.31
462023-01-20-8.19
472023-02-13-8.12
482022-11-29-7.91
492022-04-15-7.89
502022-09-23-7.89
512022-04-14-7.89
522022-08-18-7.68
532018-09-26-7.66
542022-01-05-7.66
552019-01-16-7.65
562020-05-12-7.63
572021-09-27-7.51
582020-03-20-7.43
592022-08-23-7.35
602021-10-18-7.35
612022-06-28-7.21
622022-03-21-7.19
632018-06-07-7.13
642021-04-12-7.13
652021-12-01-7.08
662018-11-09-7.07
672022-07-14-7.03
682020-09-23-6.99
692022-11-04-6.96
702018-09-06-6.92
712022-12-16-6.77
722020-03-11-6.76
732018-12-13-6.75
742022-01-18-6.67
752022-08-01-6.64
762020-09-22-6.63
772022-03-11-6.58
782020-03-13-6.58
792022-05-26-6.56
802018-10-04-6.51
812020-06-12-6.45
822021-11-29-6.36
832019-05-24-6.35
842022-04-26-6.32
852022-03-03-6.24
862020-02-27-6.24
872018-10-29-6.23
882018-07-27-6.22
892022-08-09-6.20
902022-01-13-6.15
912022-09-29-6.12
922022-05-09-6.12
932018-03-29-6.06
942018-09-19-6.00
952022-05-24-5.99
962020-02-25-5.98
972018-10-10-5.90
982023-02-23-5.83
992019-09-26-5.78
1002023-02-21-5.66
PositionDatePercentage
12018-10-01-43.11
22022-07-05-23.70
32022-09-15-21.61
42018-08-10-20.42
52020-03-16-19.38
62018-05-16-18.16
72022-12-27-17.52
82020-08-11-16.32
92018-03-26-15.43
102022-10-10-14.68
112018-02-22-14.29
122021-02-25-14.22
132022-11-10-14.19
142022-04-18-13.47
152015-08-25-13.29
162022-06-06-13.10
172017-11-02-12.93
182020-03-12-12.57
192022-12-14-12.39
202021-12-02-12.23
212016-10-17-11.94
222022-06-29-11.92
232016-03-15-11.82
242022-05-11-11.53
252018-03-22-11.27
262013-11-06-11.18
272019-07-11-11.08
282017-03-17-10.83
292017-10-24-10.68
302022-08-25-10.68
312021-03-04-10.46
322022-11-09-10.19
332021-10-01-10.11
342014-06-12-10.09
352017-06-28-10.04
362018-12-21-10.02
372022-08-24-10.00
382014-07-08-9.98
392013-06-04-9.93
402022-05-05-9.91
412021-10-04-9.90
422022-08-22-9.84
432013-07-09-9.83
442022-03-14-9.69
452022-09-16-9.54
462018-02-27-9.52
472022-05-31-9.49
482018-11-14-9.36
492017-06-27-9.21
502022-11-23-9.17
512013-03-26-9.11
522016-01-13-9.09
532013-10-08-9.06
542016-10-12-8.77
552023-01-11-8.72
562016-02-18-8.71
572022-06-23-8.62
582022-02-08-8.61
592020-09-01-8.60
602014-07-07-8.59
612020-01-17-8.52
622022-04-20-8.49
632022-04-29-8.44
642015-12-09-8.44
652018-11-13-8.43
662013-04-15-8.39
672015-08-24-8.35
682019-05-07-8.31
692016-03-23-8.30
702016-01-28-8.26
712013-09-20-8.21
722023-01-20-8.19
732013-05-22-8.18
742023-02-13-8.12
752016-04-19-8.08
762016-12-01-7.97
772022-11-29-7.91
782016-07-13-7.90
792022-04-14-7.89
802022-09-23-7.89
812022-04-15-7.89
822014-01-06-7.80
832015-08-20-7.78
842015-02-02-7.72
852013-11-07-7.70
862022-08-18-7.68
872022-01-05-7.66
882018-09-26-7.66
892017-11-06-7.65
902019-01-16-7.65
912013-09-17-7.64
922020-05-12-7.63
932018-01-16-7.61
942013-11-19-7.53
952021-09-27-7.51
962015-08-11-7.50
972014-02-28-7.48
982014-12-15-7.45
992020-03-20-7.43
1002015-02-03-7.43
PositionDatePercentage
12018-10-01-43.11
22022-07-05-23.70
32022-09-15-21.61
42018-08-10-20.42
52020-03-16-19.38
62018-05-16-18.16
72022-12-27-17.52
82020-08-11-16.32
92018-03-26-15.43
102012-11-12-15.17
112022-10-10-14.68
122018-02-22-14.29
132021-02-25-14.22
142022-11-10-14.19
152022-04-18-13.47
162015-08-25-13.29
172022-06-06-13.10
182017-11-02-12.93
192020-03-12-12.57
202022-12-14-12.39
212021-12-02-12.23
222009-10-13-12.12
232016-10-17-11.94
242022-06-29-11.92
252016-03-15-11.82
262022-05-11-11.53
272018-03-22-11.27
282013-11-06-11.18
292019-07-11-11.08
302017-03-17-10.83
312017-10-24-10.68
322022-08-25-10.68
332021-03-04-10.46
342022-11-09-10.19
352021-10-01-10.11
362014-06-12-10.09
372017-06-28-10.04
382018-12-21-10.02
392022-08-24-10.00
402014-07-08-9.98
412013-06-04-9.93
422022-05-05-9.91
432021-10-04-9.90
442022-08-22-9.84
452013-07-09-9.83
462022-03-14-9.69
472022-09-16-9.54
482018-02-27-9.52
492022-05-31-9.49
502018-11-14-9.36
512017-06-27-9.21
522022-11-23-9.17
532013-03-26-9.11
542010-07-21-9.10
552016-01-13-9.09
562013-10-08-9.06
572016-10-12-8.77
582023-01-11-8.72
592016-02-18-8.71
602022-06-23-8.62
612022-02-08-8.61
622020-09-01-8.60
632014-07-07-8.59
642012-05-08-8.59
652020-01-17-8.52
662022-04-20-8.49
672015-12-09-8.44
682022-04-29-8.44
692018-11-13-8.43
702013-04-15-8.39
712015-08-24-8.35
722019-05-07-8.31
732016-03-23-8.30
742016-01-28-8.26
752013-09-20-8.21
762023-01-20-8.19
772013-05-22-8.18
782023-02-13-8.12
792010-08-11-8.09
802016-04-19-8.08
812016-12-01-7.97
822011-01-27-7.97
832012-12-04-7.96
842022-11-29-7.91
852016-07-13-7.90
862022-04-14-7.89
872022-04-15-7.89
882022-09-23-7.89
892014-01-06-7.80
902015-08-20-7.78
912015-02-02-7.72
922013-11-07-7.70
932022-08-18-7.68
942018-09-26-7.66
952022-01-05-7.66
962019-01-16-7.65
972017-11-06-7.65
982013-09-17-7.64
992012-12-28-7.64
1002020-05-12-7.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMER Logo, Omeros Corp Logo
OMER information
  • Full title
    Omeros Corp
  • First trading day
    2009-10-08
  • Last trading day
    2023-02-23
  • Total trading days
    3,368
  • Last close price
    3.88 (+0.95%)
  • Market cap
    1.05B
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OMER CEO
    Dr. Gregory Demopulos
  • Full-time employees
    258
  • Address
    201 Elliott Ave W
    Seattle
    WASHINGTON
    98119
  • Website
    http://www.omeros.com
  • Phone number
    12066765000
  • Description
    Omeros Corporation, a biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, disorders of the central nervous system (CNS), and immune-related diseases. It provides OMIDRIA for use in cataract surgery or intraocular lens replacement in the United States. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that is in Phase III clinical trial for hematopoietic stem-cell transplant-associated thrombotic microangiopath, immunoglobulin A nephropathy, and atypical hemolytic uremic syndrome; and Phase II clinical trial to treat lupus nephritis and other renal diseases. Its clinical programs also consists of PPAR? (OMS405) that is in Phase II clinical trial to treat opioid and nicotine addiction; and PDE7 (OMS527), which is in Phase I clinical trial for treating addiction and compulsive disorders, and movement disorders. In addition, the company's preclinical programs comprise MASP-3 (OMS906) for paroxysmal nocturnal hemoglobinuria (PNH) and other alternative pathway disorders; MASP-2-small-molecule inhibitors used for the treatment of aHUS, IgAN, HSCT-TMA, and age-related macular degeneration; and MASP-3-small-molecule inhibitors to treat PNH and other alternative pathway disorders. Further, its preclinical programs include G protein-coupled receptor (GPCR) platform, including GPR174, GPR151, GPR161, and other Class A orphan GPCRs for treating immunologic, immuno-oncologic, metabolic, CNS, cardiovascular (CV), musculoskeletal, and other disorders; and antibody platform for metabolic, CV, oncologic, musculoskeletal, and other disorders. The company was incorporated in 1994 and is headquartered in Seattle, Washington.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...