OMER stock overview

Omeros Corp

OMER IPO: 2009-10-08
3.88 (+0.95%)
1.05B market cap
3,368 trading days in total
OMER Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Gregory Demopulos
258 full-time employees
Seattle, WASHINGTON

OMER stock Buy and Hold Potential More info

INVESTMENT at 2009-10-08 open

OMER open price was $8.80

1,000.00

Click to edit

HOLDING TIME

3367 trading days

13 years 141 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.88)

440.91

Click to edit

ROI: -55.91% (0.44x) – ANNU: -5.93% (0.94x)

OMER Dividends

We don't have any infomation about OMER dividends.
It seems that OMER have not paid any dividends in it's entire history.

OMER Stock Splits

We don't have any infomation about OMER stock splits.
It seems that OMER has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMER Latest trading days

This table contains the list of 500 latest trading days of OMER.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		8.13	0.03	-0.07	856,357	8.14	8.38	7.88	7.83	0.15	-0.23
3368	2023-02-23	3.88	0.20	-4.90	346,721	4.12	4.15	3.86	7.04	-5.83	0.00
3367	2023-02-22	4.08	0.09	-2.16	333,919	4.09	4.31	4.05	6.36	-0.24	0.98
3366	2023-02-21	4.17	0.31	-6.92	422,514	4.42	4.46	4.15	7.01	-5.66	-1.92
3365	2023-02-17	4.48	0.08	-1.75	422,584	4.56	4.62	4.43	4.17	-1.75	-1.34
3364	2023-02-16	4.56	0.10	-2.15	399,103	4.62	4.68	4.44	5.19	-1.30	0.00
3363	2023-02-15	4.66	0.17	-3.52	484,872	4.83	4.83	4.52	6.42	-3.52	-0.86
3362	2023-02-14	4.83	0.19	4.09	439,329	4.66	4.85	4.53	6.87	3.65	0.00
3361	2023-02-13	4.64	0.41	-8.12	813,515	5.05	5.05	4.43	12.28	-8.12	0.43
3360	2023-02-10	5.05	0.17	-3.26	648,612	5.25	5.26	5.01	4.76	-3.81	0.00
3359	2023-02-09	5.22	0.00	0.00	975,788	5.21	5.34	5.03	5.95	0.19	0.57
3358	2023-02-08	5.22	0.09	1.75	1,693,306	5.16	5.28	4.95	6.40	1.16	-0.19
3357	2023-02-07	5.13	0.15	3.01	4,791,434	4.80	5.42	4.43	20.63	6.88	0.58
3356	2023-02-06	4.98	1.89	61.17	27,163,013	4.10	5.04	3.70	32.68	21.46	-3.61
3355	2023-02-03	3.09	0.06	-1.90	238,201	3.15	3.18	2.99	6.03	-1.90	32.69
3354	2023-02-02	3.15	0.27	9.38	481,070	2.92	3.17	2.90	9.25	7.88	0.00
3353	2023-02-01	2.88	0.02	-0.69	250,133	2.93	2.95	2.84	3.75	-1.71	1.39
3352	2023-01-31	2.90	0.06	2.11	389,475	2.84	2.93	2.76	5.99	2.11	1.03
3351	2023-01-30	2.84	0.14	5.19	255,075	2.73	2.84	2.70	5.13	4.03	0.00
3350	2023-01-27	2.70	0.17	6.72	328,342	2.55	2.71	2.52	7.45	5.88	1.11
3349	2023-01-26	2.53	0.00	0.00	364,626	2.52	2.55	2.48	2.78	0.40	0.79
3348	2023-01-25	2.53	0.03	-1.17	247,081	2.56	2.56	2.47	3.52	-1.17	-0.40
3347	2023-01-24	2.56	0.03	1.19	301,450	2.53	2.59	2.51	3.16	1.19	0.00
3346	2023-01-23	2.53	0.05	-1.94	352,261	2.59	2.63	2.52	4.25	-2.32	0.00
3345	2023-01-20	2.58	0.23	-8.19	397,855	2.81	2.85	2.55	10.68	-8.19	0.39
3344	2023-01-19	2.81	0.09	-3.10	289,876	2.89	2.97	2.79	6.23	-2.77	0.00
3343	2023-01-18	2.90	0.01	-0.34	498,599	2.92	2.93	2.77	5.48	-0.68	-0.34
3342	2023-01-17	2.91	0.01	0.34	477,107	2.85	2.94	2.81	4.56	2.11	0.34
3341	2023-01-13	2.90	0.17	6.23	599,985	2.69	3.00	2.69	11.52	7.81	-1.72
3340	2023-01-12	2.73	0.01	0.37	270,260	2.67	2.78	2.65	4.87	2.25	-1.47
3339	2023-01-11	2.72	0.20	-6.85	299,132	2.98	2.98	2.63	11.74	-8.72	-1.84
3338	2023-01-10	2.92	0.05	1.74	509,320	2.86	3.01	2.85	5.59	2.10	2.05
3337	2023-01-09	2.87	0.04	1.41	243,961	2.87	3.00	2.79	7.32	0.00	-0.35
3336	2023-01-06	2.83	0.03	-1.05	260,639	2.89	2.89	2.73	5.54	-2.08	1.41
3335	2023-01-05	2.86	0.00	0.00	335,914	2.78	2.88	2.63	8.99	2.88	1.05
3334	2023-01-04	2.86	0.38	15.32	505,276	2.48	2.88	2.48	16.13	15.32	-2.80
3333	2023-01-03	2.48	0.22	9.73	434,449	2.35	2.54	2.28	11.06	5.53	0.00
3332	2022-12-30	2.26	0.06	2.73	598,413	2.13	2.27	2.12	7.04	6.10	3.98
3331	2022-12-29	2.20	0.16	-6.78	908,549	2.33	2.38	2.18	8.58	-5.58	-3.18
3330	2022-12-28	2.36	0.10	4.42	783,165	2.24	2.48	2.22	11.61	5.36	-1.27
3329	2022-12-27	2.26	0.28	-11.02	625,380	2.74	2.74	2.25	17.88	-17.52	-0.88
3328	2022-12-23	2.54	0.01	-0.39	4,024,622	2.55	3.39	2.28	43.53	-0.39	7.87
3327	2022-12-22	2.55	0.40	18.60	853,227	2.13	2.56	2.05	23.94	19.72	0.00
3326	2022-12-21	2.15	0.31	16.85	747,710	1.83	2.17	1.82	19.13	17.49	-0.93
3325	2022-12-20	1.84	0.09	5.14	625,028	1.81	1.87	1.75	6.63	1.66	-0.54
3324	2022-12-19	1.75	0.04	-2.23	588,688	1.82	1.86	1.74	6.59	-3.85	3.43
3323	2022-12-16	1.79	0.17	-8.67	1,098,214	1.92	1.92	1.78	7.29	-6.77	1.68
3322	2022-12-15	1.96	0.02	-1.01	605,971	1.95	1.98	1.95	1.54	0.51	-2.04
3321	2022-12-14	1.98	0.27	-12.00	589,017	2.26	2.26	1.96	13.27	-12.39	-1.52
3320	2022-12-13	2.25	0.12	5.63	918,580	2.17	2.39	2.16	10.60	3.69	0.44
3319	2022-12-12	2.13	0.07	3.40	315,463	2.07	2.18	2.01	8.21	2.90	1.88
3318	2022-12-09	2.06	0.14	-6.36	527,855	2.11	2.18	2.04	6.64	-2.37	0.49
3317	2022-12-08	2.20	0.02	-0.90	433,364	2.10	2.30	2.01	13.81	4.76	-4.09
3316	2022-12-07	2.22	0.18	8.82	407,771	2.03	2.24	2.03	10.34	9.36	-5.41
3315	2022-12-06	2.04	0.01	0.49	257,947	2.03	2.11	2.03	3.94	0.49	-0.49
3314	2022-12-05	2.03	0.02	-0.98	286,670	2.04	2.08	2.01	3.43	-0.49	0.00
3313	2022-12-02	2.05	0.05	-2.38	436,926	2.05	2.15	2.02	6.34	0.00	-0.49
3312	2022-12-01	2.10	0.04	-1.87	628,682	2.15	2.29	2.09	9.30	-2.33	-2.38
3311	2022-11-30	2.14	0.16	8.08	705,458	2.09	2.19	2.01	8.61	2.39	0.47
3310	2022-11-29	1.98	0.20	-9.17	773,620	2.15	2.17	1.97	9.30	-7.91	5.56
3309	2022-11-28	2.18	0.02	0.93	523,398	2.10	2.28	2.05	10.95	3.81	-1.38
3308	2022-11-25	2.16	0.08	3.85	960,044	2.12	2.68	2.11	26.89	1.89	-2.78
3307	2022-11-23	2.08	0.21	-9.17	539,848	2.29	2.32	2.08	10.48	-9.17	1.92
3306	2022-11-22	2.29	0.04	-1.72	306,601	2.34	2.34	2.25	3.85	-2.14	0.00
3305	2022-11-21	2.33	0.25	-9.69	646,550	2.45	2.58	2.33	10.20	-4.90	0.43
3304	2022-11-18	2.58	0.23	-8.19	438,825	2.71	2.85	2.56	10.70	-4.80	-5.04
3303	2022-11-17	2.81	0.06	2.18	266,004	2.73	2.93	2.65	10.26	2.93	-3.56
3302	2022-11-16	2.75	0.06	2.23	319,360	2.65	2.82	2.65	6.42	3.77	-0.73
3301	2022-11-15	2.69	0.16	-5.61	773,021	2.84	3.01	2.66	12.32	-5.28	-1.49
3300	2022-11-14	2.85	0.11	4.01	369,284	2.69	2.92	2.69	8.55	5.95	-0.35
3299	2022-11-11	2.74	0.08	3.01	305,453	2.63	2.91	2.63	10.65	4.18	-1.82
3298	2022-11-10	2.66	0.16	-5.67	695,218	3.10	3.11	2.48	20.32	-14.19	-1.13
3297	2022-11-09	2.82	0.38	-11.88	643,754	3.14	3.15	2.80	11.15	-10.19	9.93
3296	2022-11-08	3.20	0.08	-2.44	1,099,733	3.34	3.46	3.06	11.98	-4.19	-1.88
3295	2022-11-07	3.28	0.07	2.18	231,928	3.19	3.44	3.05	12.23	2.82	1.83
3294	2022-11-04	3.21	0.17	-5.03	286,201	3.45	3.45	3.11	9.86	-6.96	-0.62
3293	2022-11-03	3.38	0.02	-0.59	71,638	3.30	3.47	3.26	6.36	2.42	2.07
3292	2022-11-02	3.40	0.06	1.80	152,764	3.32	3.59	3.32	8.13	2.41	-2.94
3291	2022-11-01	3.34	0.03	0.91	97,645	3.36	3.42	3.29	3.87	-0.60	-0.60
3290	2022-10-31	3.31	0.15	-4.34	183,232	3.40	3.50	3.31	5.59	-2.65	1.51
3289	2022-10-28	3.46	0.07	2.06	144,197	3.43	3.48	3.30	5.25	0.87	-1.73
3288	2022-10-27	3.39	0.04	1.19	115,132	3.33	3.44	3.25	5.71	1.80	1.18
3287	2022-10-26	3.35	0.18	-5.10	224,742	3.44	3.50	3.27	6.69	-2.62	-0.60
3286	2022-10-25	3.53	0.41	13.14	444,402	3.08	3.53	3.08	14.61	14.61	-2.55
3285	2022-10-24	3.12	0.02	0.65	225,859	3.11	3.16	2.97	6.11	0.32	-1.28
3284	2022-10-21	3.10	0.02	-0.64	174,107	3.14	3.20	3.02	5.73	-1.27	0.32
3283	2022-10-20	3.12	0.05	-1.58	232,395	3.24	3.25	3.10	4.63	-3.70	0.64
3282	2022-10-19	3.17	0.09	-2.76	432,045	3.24	3.41	3.13	8.64	-2.16	2.21
3281	2022-10-18	3.26	0.06	-1.81	257,242	3.40	3.50	3.26	7.06	-4.12	-0.61
3280	2022-10-17	3.32	0.09	-2.64	536,896	3.36	3.59	3.28	9.23	-1.19	2.41
3279	2022-10-14	3.41	0.01	-0.29	178,624	3.41	3.46	3.21	7.33	0.00	-1.47
3278	2022-10-13	3.42	0.09	2.70	118,834	3.30	3.51	3.21	9.09	3.64	-0.29
3277	2022-10-12	3.33	0.31	-8.52	320,910	3.52	3.56	3.30	7.39	-5.40	-0.90
3276	2022-10-11	3.64	0.27	8.01	471,642	3.45	3.65	3.31	9.86	5.51	-3.30
3275	2022-10-10	3.37	0.55	-14.03	452,227	3.95	3.95	3.36	14.94	-14.68	2.37
3274	2022-10-07	3.92	0.04	-1.01	528,961	3.86	3.97	3.53	11.40	1.55	0.77
3273	2022-10-06	3.96	0.15	3.94	176,992	3.76	4.00	3.75	6.65	5.32	-2.53
3272	2022-10-05	3.81	0.11	2.97	172,939	3.56	3.82	3.49	9.27	7.02	-1.31
3271	2022-10-04	3.70	0.21	6.02	583,506	3.55	3.72	3.40	9.01	4.23	-3.78
3270	2022-10-03	3.49	0.34	10.79	504,167	3.31	3.60	3.20	12.08	5.44	1.72
3269	2022-09-30	3.15	0.07	-2.17	194,040	3.20	3.30	3.15	4.69	-1.56	5.08
3268	2022-09-29	3.22	0.25	-7.20	309,466	3.43	3.43	3.12	9.04	-6.12	-0.62
3267	2022-09-28	3.47	0.15	4.52	433,532	3.35	3.58	3.31	8.06	3.58	-1.15
3266	2022-09-27	3.32	0.03	-0.90	362,354	3.35	3.51	3.25	7.76	-0.90	0.90
3265	2022-09-26	3.35	0.15	-4.29	280,558	3.44	3.58	3.34	6.98	-2.62	0.00
3264	2022-09-23	3.50	0.35	-9.09	406,780	3.80	3.81	3.30	13.42	-7.89	-1.71
3263	2022-09-22	3.85	0.08	-2.04	774,552	3.81	3.88	3.53	9.19	1.05	-1.30
3262	2022-09-21	3.93	0.13	3.42	455,687	3.74	3.95	3.72	6.15	5.08	-3.05
3261	2022-09-20	3.80	0.16	4.40	420,843	3.60	3.81	3.60	5.83	5.56	-1.58
3260	2022-09-19	3.64	0.13	3.70	660,761	3.53	3.87	3.35	14.73	3.12	-1.10
3259	2022-09-16	3.51	0.48	-12.03	1,004,360	3.88	3.94	3.50	11.34	-9.54	0.57
3258	2022-09-15	3.99	1.40	-25.97	2,096,604	5.09	5.20	3.86	26.33	-21.61	-2.76
3257	2022-09-14	5.39	0.22	4.26	275,145	5.21	5.43	5.08	6.72	3.45	-5.57
3256	2022-09-13	5.17	0.23	-4.26	190,072	5.16	5.24	5.04	3.88	0.19	0.77
3255	2022-09-12	5.40	0.05	0.93	221,628	5.48	5.59	5.23	6.57	-1.46	-4.44
3254	2022-09-09	5.35	0.09	-1.65	210,392	5.48	5.54	5.32	4.01	-2.37	2.43
3253	2022-09-08	5.44	0.03	-0.55	414,428	5.38	5.56	5.10	8.55	1.12	0.74
3252	2022-09-07	5.47	0.78	16.63	691,826	4.64	5.52	4.57	20.47	17.89	-1.65
3251	2022-09-06	4.69	0.18	3.99	456,782	4.48	4.80	4.43	8.26	4.69	-1.07
3250	2022-09-02	4.51	0.15	3.44	667,333	4.40	4.73	4.20	12.05	2.50	-0.67
3249	2022-09-01	4.36	0.33	8.19	471,567	3.95	4.37	3.80	14.43	10.38	0.92
3248	2022-08-31	4.03	0.30	8.04	340,742	3.70	4.12	3.70	11.35	8.92	-1.99
3247	2022-08-30	3.73	0.03	-0.80	319,911	3.75	3.87	3.66	5.60	-0.53	-0.80
3246	2022-08-29	3.76	0.06	-1.57	466,742	3.75	3.95	3.74	5.60	0.27	-0.27
3245	2022-08-26	3.82	0.11	-2.80	529,484	3.96	4.04	3.79	6.31	-3.54	-1.83
3244	2022-08-25	3.93	0.39	-9.03	870,944	4.40	4.41	3.88	12.05	-10.68	0.76
3243	2022-08-24	4.32	0.47	-9.81	801,769	4.80	4.92	4.31	12.71	-10.00	1.85
3242	2022-08-23	4.79	0.34	-6.63	863,724	5.17	5.37	4.78	11.41	-7.35	0.21
3241	2022-08-22	5.13	0.74	-12.61	921,891	5.69	5.86	5.09	13.53	-9.84	0.78
3240	2022-08-19	5.87	0.14	-2.33	419,934	5.96	6.15	5.80	5.87	-1.51	-3.07
3239	2022-08-18	6.01	0.62	-9.35	701,022	6.51	6.68	5.97	10.91	-7.68	-0.83
3238	2022-08-17	6.63	0.09	1.38	950,306	6.54	7.20	6.37	12.69	1.38	-1.81
3237	2022-08-16	6.54	0.20	-2.97	492,227	6.68	6.87	6.48	5.84	-2.10	0.00
3236	2022-08-15	6.74	0.39	-5.47	558,489	6.92	6.95	6.66	4.19	-2.60	-0.89
3235	2022-08-12	7.13	0.07	-0.97	643,919	7.24	7.46	7.04	5.80	-1.52	-2.95
3234	2022-08-11	7.20	0.26	-3.49	779,148	7.39	7.75	6.96	10.69	-2.57	0.56
3233	2022-08-10	7.46	1.26	20.32	1,483,367	6.50	7.55	6.50	16.15	14.77	-0.94
3232	2022-08-09	6.20	0.55	-8.15	630,316	6.61	6.62	6.11	7.72	-6.20	4.84
3231	2022-08-08	6.75	0.08	-1.17	854,127	6.96	7.19	6.65	7.76	-3.02	-2.07
3230	2022-08-05	6.83	1.10	19.20	998,298	5.70	6.89	5.46	25.09	19.82	1.90
3229	2022-08-04	5.73	0.35	6.51	612,677	5.41	5.83	5.03	14.79	5.91	-0.52
3228	2022-08-03	5.38	0.62	13.03	580,248	4.88	5.46	4.78	13.93	10.25	0.56
3227	2022-08-02	4.76	0.26	5.78	389,141	4.50	4.76	4.50	5.78	5.78	2.52
3226	2022-08-01	4.50	0.48	-9.64	692,664	4.82	4.85	4.50	7.26	-6.64	0.00
3225	2022-07-29	4.98	0.51	11.41	1,256,730	4.59	5.27	4.50	16.78	8.50	-3.21
3224	2022-07-28	4.47	0.38	9.29	925,362	4.11	4.50	4.03	11.44	8.76	2.68
3223	2022-07-27	4.09	0.19	4.87	422,832	3.84	4.13	3.81	8.33	6.51	0.49
3222	2022-07-26	3.90	0.12	3.17	289,987	3.78	3.93	3.66	7.14	3.17	-1.54
3221	2022-07-25	3.78	0.15	-3.82	310,195	3.89	3.99	3.73	6.68	-2.83	0.00
3220	2022-07-22	3.93	0.03	0.77	690,331	3.88	3.93	3.72	5.41	1.29	-1.02
3219	2022-07-21	3.90	0.17	-4.18	335,314	4.08	4.10	3.90	4.90	-4.41	-0.51
3218	2022-07-20	4.07	0.16	4.09	827,288	3.93	4.25	3.87	9.67	3.56	0.25
3217	2022-07-19	3.91	0.07	1.82	1,085,525	3.93	4.04	3.63	10.43	-0.51	0.51
3216	2022-07-18	3.84	0.21	-5.19	1,145,786	4.05	4.31	3.80	12.59	-5.19	2.34
3215	2022-07-15	4.05	0.05	-1.22	879,829	4.08	4.31	3.96	8.58	-0.74	0.00
3214	2022-07-14	4.10	0.38	-8.48	666,625	4.41	4.42	4.07	7.94	-7.03	-0.49
3213	2022-07-13	4.48	0.30	7.18	881,724	4.05	4.51	3.99	12.84	10.62	-1.56
3212	2022-07-12	4.18	0.21	5.29	715,730	4.05	4.32	3.86	11.36	3.21	-3.11
3211	2022-07-11	3.97	0.11	-2.70	1,392,611	4.08	4.21	3.80	10.05	-2.70	2.02
3210	2022-07-08	4.08	0.13	3.29	1,390,161	3.90	4.14	3.79	8.97	4.62	0.00
3209	2022-07-07	3.95	0.37	10.34	2,416,652	3.61	3.98	3.26	19.94	9.42	-1.27
3208	2022-07-06	3.58	0.49	15.86	3,345,613	3.11	3.72	3.08	20.58	15.11	0.84
3207	2022-07-05	3.09	1.55	-33.41	5,142,757	4.05	4.42	3.06	33.58	-23.70	0.65
3206	2022-07-01	4.64	1.89	68.73	13,219,114	2.80	4.83	2.77	73.57	65.71	-12.72
3205	2022-06-30	2.75	0.09	3.38	504,921	2.58	2.79	2.58	8.14	6.59	1.82
3204	2022-06-29	2.66	0.30	-10.14	811,520	3.02	3.02	2.66	11.92	-11.92	-3.01
3203	2022-06-28	2.96	0.22	-6.92	1,384,212	3.19	3.19	2.80	12.23	-7.21	2.03
3202	2022-06-27	3.18	0.57	21.84	1,821,437	2.62	3.21	2.48	27.86	21.37	0.31
3201	2022-06-24	2.61	0.04	-1.51	6,652,293	2.70	2.85	2.61	8.89	-3.33	0.38
3200	2022-06-23	2.65	0.30	-10.17	1,879,972	2.90	3.05	2.57	16.55	-8.62	1.89
3199	2022-06-22	2.95	0.76	34.70	2,958,231	2.15	2.98	2.15	38.60	37.21	-1.69
3198	2022-06-21	2.19	0.19	9.50	1,360,525	2.02	2.27	2.02	12.38	8.42	-1.83
3197	2022-06-17	2.00	0.08	4.17	1,922,880	1.92	2.07	1.91	8.33	4.17	1.00
3196	2022-06-16	1.92	0.13	-6.34	1,375,054	2.00	2.03	1.86	8.50	-4.00	0.00
3195	2022-06-15	2.05	0.10	5.13	1,225,879	2.00	2.07	1.94	6.50	2.50	-2.44
3194	2022-06-14	1.95	0.07	-3.47	870,214	2.02	2.04	1.92	5.94	-3.47	2.56
3193	2022-06-13	2.02	0.07	-3.35	1,330,622	2.00	2.06	1.94	6.00	1.00	0.00
3192	2022-06-10	2.09	0.05	-2.34	1,072,694	2.07	2.16	2.03	6.28	0.97	-4.31
3191	2022-06-09	2.14	0.04	-1.83	1,103,064	2.21	2.21	2.05	7.24	-3.17	-3.27
3190	2022-06-08	2.18	0.24	-9.92	949,688	2.30	2.31	2.15	6.96	-5.22	1.38
3189	2022-06-07	2.42	0.23	10.50	1,394,259	2.19	2.53	2.18	15.98	10.50	-4.96
3188	2022-06-06	2.19	0.31	-12.40	1,377,548	2.52	2.55	2.18	14.68	-13.10	0.00
3187	2022-06-03	2.50	0.16	6.84	1,291,196	2.31	2.56	2.31	10.82	8.23	0.80
3186	2022-06-02	2.34	0.08	-3.31	769,045	2.44	2.50	2.32	7.38	-4.10	-1.28
3185	2022-06-01	2.42	0.06	-2.42	1,532,483	2.51	2.55	2.30	9.96	-3.59	0.83
3184	2022-05-31	2.48	0.24	-8.82	2,238,920	2.74	2.74	2.46	10.22	-9.49	1.21
3183	2022-05-27	2.72	0.30	12.40	1,057,681	2.48	2.78	2.40	15.32	9.68	0.74
3182	2022-05-26	2.42	0.16	-6.20	1,039,616	2.59	2.68	2.41	10.42	-6.56	2.48
3181	2022-05-25	2.58	0.09	-3.37	791,946	2.65	2.71	2.51	7.55	-2.64	0.39
3180	2022-05-24	2.67	0.23	-7.93	1,750,940	2.84	2.89	2.51	13.38	-5.99	-0.75
3179	2022-05-23	2.90	0.09	3.20	943,886	2.88	2.97	2.71	9.03	0.69	-2.07
3178	2022-05-20	2.81	0.07	-2.43	1,194,138	2.92	3.00	2.76	8.22	-3.77	2.49
3177	2022-05-19	2.88	0.05	-1.71	911,668	2.91	3.11	2.85	8.93	-1.03	1.39
3176	2022-05-18	2.93	0.19	-6.09	984,854	2.97	3.09	2.90	6.40	-1.35	-0.68
3175	2022-05-17	3.12	0.02	0.65	694,146	3.15	3.32	3.05	8.57	-0.95	-4.81
3174	2022-05-16	3.10	0.10	-3.13	718,025	3.21	3.32	3.08	7.48	-3.43	1.61
3173	2022-05-13	3.20	0.25	8.47	1,592,380	3.07	3.35	3.06	9.45	4.23	0.31
3172	2022-05-12	2.95	0.34	13.03	1,600,938	2.52	3.11	2.50	24.21	17.06	4.07
3171	2022-05-11	2.61	0.11	-4.04	1,176,925	2.95	3.36	2.60	25.76	-11.53	-3.45
3170	2022-05-10	2.72	0.04	-1.45	1,126,958	2.83	3.09	2.69	14.13	-3.89	8.46
3169	2022-05-09	2.76	0.19	-6.44	1,027,283	2.94	3.03	2.72	10.54	-6.12	2.54
3168	2022-05-06	2.95	0.14	-4.53	768,339	3.04	3.08	2.88	6.58	-2.96	-0.34
3167	2022-05-05	3.09	0.41	-11.71	659,534	3.43	3.46	3.05	11.95	-9.91	-1.62
3166	2022-05-04	3.50	0.20	6.06	961,521	3.36	3.57	3.19	11.31	4.17	-2.00
3165	2022-05-03	3.30	0.07	-2.08	1,384,715	3.34	3.46	3.11	10.48	-1.20	1.82
3164	2022-05-02	3.37	0.10	-2.88	941,492	3.50	3.67	3.20	13.43	-3.71	-0.89
3163	2022-04-29	3.47	0.31	-8.20	750,470	3.79	3.85	3.45	10.55	-8.44	0.86
3162	2022-04-28	3.78	0.11	-2.83	515,449	3.93	3.93	3.62	7.89	-3.82	0.26
3161	2022-04-27	3.89	0.11	-2.75	403,065	3.99	4.09	3.88	5.26	-2.51	1.03
3160	2022-04-26	4.00	0.33	-7.62	563,958	4.27	4.33	3.88	10.54	-6.32	-0.25
3159	2022-04-25	4.33	0.22	5.35	394,726	4.03	4.35	4.03	7.94	7.44	-1.39
3158	2022-04-22	4.11	0.00	0.00	584,313	4.07	4.29	4.02	6.63	0.98	-1.95
3157	2022-04-21	4.11	0.20	-4.64	1,267,977	4.33	4.34	3.90	10.16	-5.08	-0.97
3156	2022-04-20	4.31	0.39	-8.30	1,045,157	4.71	4.71	4.29	8.92	-8.49	0.46
3155	2022-04-19	4.70	0.01	0.21	472,917	4.69	4.78	4.51	5.76	0.21	0.21
3154	2022-04-18	4.69	0.45	-8.75	831,988	5.42	5.42	4.65	14.21	-13.47	0.00
3153	2022-04-15	5.14	0.00	0.00	490,446	5.58	5.58	5.07	9.14	-7.89	5.45
3152	2022-04-14	5.14	0.39	-7.05	481,546	5.58	5.58	5.07	9.14	-7.89	8.56
3151	2022-04-13	5.53	0.23	4.34	272,103	5.27	5.54	5.18	6.83	4.93	0.90
3150	2022-04-12	5.30	0.11	-2.03	396,703	5.49	5.66	5.26	7.29	-3.46	-0.57
3149	2022-04-11	5.41	0.33	-5.75	580,511	5.73	5.73	5.31	7.33	-5.58	1.48
3148	2022-04-08	5.74	0.18	-3.04	709,363	5.89	6.03	5.60	7.30	-2.55	-0.17
3147	2022-04-07	5.92	0.12	-1.99	493,987	6.03	6.11	5.79	5.31	-1.82	-0.51
3146	2022-04-06	6.04	0.05	-0.82	396,854	6.02	6.18	5.90	4.65	0.33	-0.17
3145	2022-04-05	6.09	0.19	-3.03	401,434	6.14	6.41	6.04	6.03	-0.81	-1.15
3144	2022-04-04	6.28	0.24	3.97	505,183	6.03	6.35	5.98	6.14	4.15	-2.23
3143	2022-04-01	6.04	0.03	0.50	411,358	6.09	6.25	5.95	4.93	-0.82	-0.17
3142	2022-03-31	6.01	0.05	-0.83	358,578	6.06	6.13	5.90	3.80	-0.83	1.33
3141	2022-03-30	6.06	0.29	-4.57	339,503	6.35	6.40	5.99	6.46	-4.57	0.00
3140	2022-03-29	6.35	0.33	5.48	498,855	6.09	6.43	6.09	5.58	4.27	0.00
3139	2022-03-28	6.02	0.18	-2.90	418,825	6.18	6.27	5.77	8.09	-2.59	1.16
3138	2022-03-25	6.20	0.04	0.65	346,595	6.12	6.25	6.02	3.76	1.31	-0.32
3137	2022-03-24	6.16	0.16	2.67	257,863	6.00	6.18	5.89	4.83	2.67	-0.65
3136	2022-03-23	6.00	0.21	-3.38	500,743	6.15	6.21	5.98	3.74	-2.44	0.00
3135	2022-03-22	6.21	0.14	2.31	383,322	6.19	6.32	6.05	4.36	0.32	-0.97
3134	2022-03-21	6.07	0.48	-7.33	414,616	6.54	6.56	6.04	7.95	-7.19	1.98
3133	2022-03-18	6.55	0.17	2.66	789,743	6.37	6.79	6.22	8.95	2.83	-0.15
3132	2022-03-17	6.38	0.30	4.93	475,764	6.06	6.41	5.94	7.76	5.28	-0.16
3131	2022-03-16	6.08	0.27	4.65	464,001	5.90	6.09	5.68	6.95	3.05	-0.33
3130	2022-03-15	5.81	0.22	3.94	569,435	5.60	5.85	5.47	6.79	3.75	1.55
3129	2022-03-14	5.59	0.51	-8.36	841,666	6.19	6.19	5.54	10.50	-9.69	0.18
3128	2022-03-11	6.10	0.37	-5.72	469,865	6.53	6.53	6.07	7.04	-6.58	1.48
3127	2022-03-10	6.47	0.50	-7.17	459,549	6.85	7.11	6.46	9.49	-5.55	0.93
3126	2022-03-09	6.97	0.85	13.89	819,269	6.30	7.00	6.26	11.75	10.63	-1.72
3125	2022-03-08	6.12	0.12	-1.92	858,755	6.26	6.54	5.95	9.42	-2.24	2.94
3124	2022-03-07	6.24	0.15	-2.35	457,694	6.39	6.56	6.21	5.48	-2.35	0.32
3123	2022-03-04	6.39	0.07	-1.08	533,753	6.31	6.72	6.28	6.97	1.27	0.00
3122	2022-03-03	6.46	0.37	-5.42	453,864	6.89	6.89	6.39	7.26	-6.24	-2.32
3121	2022-03-02	6.83	0.27	-3.80	843,808	6.63	7.09	6.00	16.44	3.02	0.88
3120	2022-03-01	7.10	0.10	-1.39	748,805	7.10	7.45	6.94	7.18	0.00	-6.62
3119	2022-02-28	7.20	0.01	0.14	301,808	7.14	7.25	6.97	3.92	0.84	-1.39
3118	2022-02-25	7.19	0.23	3.30	431,646	6.97	7.19	6.76	6.17	3.16	-0.70
3117	2022-02-24	6.96	0.50	7.74	497,179	6.12	6.99	6.10	14.54	13.73	0.14
3116	2022-02-23	6.46	0.17	-2.56	340,563	6.70	6.78	6.44	5.07	-3.58	-5.26
3115	2022-02-22	6.63	0.46	-6.49	518,203	6.84	6.94	6.58	5.26	-3.07	1.06
3114	2022-02-18	7.09	0.32	4.73	518,783	6.70	7.11	6.70	6.12	5.82	-3.53
3113	2022-02-17	6.77	0.24	-3.42	429,136	6.96	7.15	6.73	6.03	-2.73	-1.03
3112	2022-02-16	7.01	0.10	1.45	420,708	6.89	7.04	6.60	6.39	1.74	-0.71
3111	2022-02-15	6.91	0.67	10.74	630,250	6.41	6.93	6.40	8.27	7.80	-0.29
3110	2022-02-14	6.24	0.08	-1.27	365,138	6.27	6.45	6.13	5.10	-0.48	2.72
3109	2022-02-11	6.32	0.12	-1.86	333,765	6.44	6.55	6.25	4.66	-1.86	-0.79
3108	2022-02-10	6.44	0.31	-4.59	572,401	6.63	6.92	6.40	7.84	-2.87	0.00
3107	2022-02-09	6.75	0.59	9.58	496,875	6.14	6.77	6.11	10.75	9.93	-1.78
3106	2022-02-08	6.16	0.63	-9.28	836,723	6.74	6.74	6.13	9.05	-8.61	-0.32
3105	2022-02-07	6.79	0.51	8.12	589,260	6.11	6.82	6.23	9.66	11.13	-0.74
3104	2022-02-05	6.28	0.00	0.00	651,408	6.00	6.29	5.94	5.83	4.67	-2.71
3103	2022-02-04	6.28	0.18	2.95	651,408	6.00	6.29	5.94	5.83	4.67	-4.46
3102	2022-02-03	6.10	0.02	-0.33	534,859	6.00	6.12	5.96	2.67	1.67	-1.64
3101	2022-02-02	6.12	0.28	-4.38	531,752	6.40	6.44	6.10	5.31	-4.38	-1.96
3100	2022-02-01	6.40	0.40	6.67	661,381	6.08	6.43	5.84	9.70	5.26	0.00
3099	2022-01-31	6.00	0.37	6.57	498,087	5.65	6.00	5.64	6.37	6.19	1.33
3098	2022-01-28	5.63	0.27	5.04	866,753	5.36	5.66	5.11	10.26	5.04	0.36
3097	2022-01-27	5.36	0.02	0.37	708,430	5.42	5.70	5.20	9.23	-1.11	0.00
3096	2022-01-26	5.34	0.06	-1.11	1,059,450	5.45	5.75	5.29	8.44	-2.02	1.50
3095	2022-01-25	5.40	0.33	6.51	1,303,908	5.01	5.44	4.84	11.98	7.78	0.93
3094	2022-01-24	5.07	0.23	-4.34	980,809	5.02	5.17	4.65	10.36	1.00	-1.18
3093	2022-01-21	5.30	0.05	-0.93	758,865	5.24	5.53	5.24	5.53	1.15	-5.28
3092	2022-01-20	5.35	0.19	3.68	825,673	5.19	5.57	5.14	8.29	3.08	-2.06
3091	2022-01-19	5.16	0.02	-0.39	653,813	5.18	5.28	5.02	5.02	-0.39	0.58
3090	2022-01-18	5.18	0.59	-10.23	700,376	5.55	5.59	5.17	7.57	-6.67	0.00
3089	2022-01-14	5.77	0.03	-0.52	616,650	5.72	5.79	5.49	5.24	0.87	-3.81
3088	2022-01-13	5.80	0.31	-5.07	935,701	6.18	6.23	5.68	8.90	-6.15	-1.38
3087	2022-01-12	6.11	0.17	-2.71	683,880	6.28	6.29	5.99	4.78	-2.71	1.15
3086	2022-01-11	6.28	0.02	-0.32	353,075	6.30	6.56	6.24	5.08	-0.32	0.00
3085	2022-01-10	6.30	0.03	0.48	418,596	6.24	6.30	5.99	4.97	0.96	0.00
3084	2022-01-07	6.27	0.01	0.16	323,811	6.24	6.38	6.18	3.21	0.48	-0.48
3083	2022-01-06	6.26	0.01	-0.16	506,356	6.26	6.51	6.02	7.83	0.00	-0.32
3082	2022-01-05	6.27	0.63	-9.13	620,506	6.79	6.89	6.26	9.28	-7.66	-0.16
3081	2022-01-04	6.90	0.09	-1.29	620,644	7.00	7.13	6.81	4.57	-1.43	-1.59
3080	2022-01-03	6.99	0.56	8.71	513,531	6.55	6.99	6.43	8.55	6.72	0.14
3079	2021-12-31	6.43	0.21	-3.16	1,349,584	6.62	6.75	6.31	6.65	-2.87	1.87
3078	2021-12-30	6.64	0.11	-1.63	807,629	6.83	7.02	6.60	6.15	-2.78	-0.30
3077	2021-12-29	6.75	0.14	-2.03	782,581	6.81	6.87	6.60	3.96	-0.88	1.19
3076	2021-12-28	6.89	0.39	-5.36	777,631	7.24	7.40	6.88	7.18	-4.83	-1.16
3075	2021-12-27	7.28	0.36	-4.71	812,423	7.59	7.63	7.18	5.93	-4.08	-0.55
3074	2021-12-23	7.64	0.11	1.46	524,607	7.51	7.80	7.51	3.86	1.73	-0.65
3073	2021-12-22	7.53	0.15	2.03	395,080	7.35	7.63	7.23	5.44	2.45	-0.27
3072	2021-12-21	7.38	0.36	-4.65	797,334	7.82	7.93	7.28	8.31	-5.63	-0.41
3071	2021-12-20	7.74	0.41	5.59	655,169	7.16	7.81	7.07	10.34	8.10	1.03
3070	2021-12-17	7.33	0.27	3.82	1,462,578	6.99	7.47	6.90	8.15	4.86	-2.32
3069	2021-12-16	7.06	0.24	-3.29	743,391	7.35	7.35	6.89	6.26	-3.95	-0.99
3068	2021-12-15	7.30	0.20	2.82	993,665	7.01	7.33	6.84	6.99	4.14	0.68
3067	2021-12-14	7.10	0.26	-3.53	742,702	7.19	7.34	6.95	5.42	-1.25	-1.27
3066	2021-12-13	7.36	0.21	-2.77	848,529	7.48	7.58	7.03	7.35	-1.60	-2.31
3065	2021-12-10	7.57	0.36	-4.54	480,411	7.67	7.97	7.57	5.22	-1.30	-1.19
3064	2021-12-09	7.93	0.21	-2.58	644,268	8.00	8.33	7.91	5.25	-0.88	-3.28
3063	2021-12-08	8.14	0.54	7.11	950,557	7.42	8.31	7.36	12.80	9.70	-1.72
3062	2021-12-07	7.60	0.76	11.11	1,275,449	6.84	7.82	6.84	14.33	11.11	-2.37
3061	2021-12-06	6.84	0.03	-0.44	881,125	6.72	7.12	6.58	8.04	1.79	0.00
3060	2021-12-03	6.87	0.45	-6.15	2,406,641	7.14	7.20	6.45	10.50	-3.78	-2.18
3059	2021-12-02	7.32	0.50	7.33	18,307,341	8.34	8.45	6.78	20.02	-12.23	-2.46
3058	2021-12-01	6.82	0.38	-5.28	564,628	7.34	7.41	6.76	8.86	-7.08	22.29
3057	2021-11-30	7.20	0.13	1.84	1,043,287	7.03	7.20	6.75	6.40	2.42	1.94
3056	2021-11-29	7.07	0.36	-4.85	558,265	7.55	7.59	7.04	7.28	-6.36	-0.57
3055	2021-11-26	7.43	0.37	-4.74	380,381	7.25	7.68	7.25	5.93	2.48	1.62
3054	2021-11-24	7.80	0.10	1.30	298,263	7.62	7.88	7.52	4.72	2.36	-7.05
3053	2021-11-23	7.70	0.20	2.67	536,815	7.44	7.75	7.19	7.53	3.49	-1.04
3052	2021-11-22	7.50	0.38	-4.82	561,692	7.87	7.98	7.50	6.10	-4.70	-0.80
3051	2021-11-19	7.88	0.12	1.55	500,166	7.71	8.11	7.63	6.23	2.20	-0.13
3050	2021-11-18	7.76	0.10	-1.27	519,196	7.82	7.87	7.60	3.45	-0.77	-0.64
3049	2021-11-17	7.86	0.38	-4.61	577,074	8.11	8.24	7.78	5.67	-3.08	-0.51
3048	2021-11-16	8.24	0.05	-0.60	733,887	8.09	8.37	7.94	5.32	1.85	-1.58
3047	2021-11-15	8.29	0.08	0.97	697,210	8.29	8.59	8.11	5.79	0.00	-2.41
3046	2021-11-12	8.21	0.02	0.24	590,202	8.30	8.43	7.95	5.78	-1.08	0.97
3045	2021-11-11	8.19	0.16	1.99	683,129	7.97	8.22	7.78	5.52	2.76	1.34
3044	2021-11-10	8.03	0.78	10.76	2,195,709	7.80	8.28	7.62	8.46	2.95	-0.75
3043	2021-11-09	7.25	0.21	-2.82	748,896	7.43	7.51	7.23	3.77	-2.42	7.59
3042	2021-11-08	7.46	0.09	-1.19	728,469	7.48	7.80	7.22	7.75	-0.27	-0.40
3041	2021-11-05	7.55	0.04	0.53	951,824	7.47	7.89	7.34	7.36	1.07	-0.93
3040	2021-11-04	7.51	0.06	0.81	582,304	7.53	7.62	7.34	3.72	-0.27	-0.53
3039	2021-11-03	7.45	0.50	7.19	903,996	6.97	7.48	6.82	9.47	6.89	1.07
3038	2021-11-02	6.95	0.07	1.02	522,883	6.85	7.04	6.66	5.55	1.46	0.29
3037	2021-11-01	6.88	0.61	9.73	1,297,984	6.25	6.91	6.24	10.72	10.08	-0.44
3036	2021-10-29	6.27	0.15	-2.34	569,763	6.46	6.56	6.25	4.80	-2.94	-0.32
3035	2021-10-28	6.42	0.04	0.63	621,737	6.40	6.58	6.35	3.59	0.31	0.62
3034	2021-10-27	6.38	0.01	0.16	1,020,695	6.30	6.46	6.20	4.13	1.27	0.31
3033	2021-10-26	6.37	0.05	0.79	641,344	6.36	6.45	6.20	3.93	0.16	-1.10
3032	2021-10-25	6.32	0.17	-2.62	1,196,483	6.54	6.65	6.31	5.20	-3.36	0.63
3031	2021-10-22	6.49	0.03	0.46	964,181	6.38	6.50	6.25	3.92	1.72	0.77
3030	2021-10-21	6.46	0.06	0.94	1,611,326	6.32	6.72	6.32	6.33	2.22	-1.24
3029	2021-10-20	6.40	0.18	2.89	2,408,312	6.10	6.68	5.85	13.61	4.92	-1.25
3028	2021-10-19	6.22	0.55	9.70	8,396,666	5.82	7.00	5.75	21.48	6.87	-1.93
3027	2021-10-18	5.67	2.06	-26.65	5,263,437	6.12	6.15	5.45	11.44	-7.35	2.65
3026	2021-10-15	7.73	0.00	0.00	1,314,043	7.89	7.99	7.41	7.35	-2.03	-20.83
3025	2021-10-14	7.73	0.35	4.74	1,073,334	7.43	7.92	7.41	6.86	4.04	2.07
3024	2021-10-13	7.38	0.26	3.65	914,163	7.16	7.58	7.14	6.15	3.07	0.68
3023	2021-10-12	7.12	0.04	-0.56	1,133,637	7.15	7.41	6.98	6.01	-0.42	0.56
3022	2021-10-11	7.16	0.46	6.87	1,419,391	6.69	7.43	6.51	13.75	7.03	-0.14
3021	2021-10-08	6.70	0.73	-9.83	1,774,686	7.09	7.13	6.53	8.46	-5.50	-0.15
3020	2021-10-07	7.43	0.22	3.05	1,105,288	7.23	7.73	7.17	7.75	2.77	-4.58
3019	2021-10-06	7.21	0.13	1.84	1,543,951	6.99	7.43	6.80	9.01	3.15	0.28
3018	2021-10-05	7.08	0.20	-2.75	3,545,561	7.16	7.29	6.59	9.78	-1.12	-1.27
3017	2021-10-04	7.28	1.26	-14.75	4,164,695	8.08	8.09	7.01	13.37	-9.90	-1.65
3016	2021-10-01	8.54	5.25	-38.07	11,397,390	9.50	9.78	7.51	23.89	-10.11	-5.39
3015	2021-09-30	13.79	0.39	2.91	454,916	13.47	13.89	13.36	3.93	2.38	-31.11
3014	2021-09-29	13.40	0.39	-2.83	556,623	13.89	13.95	13.37	4.18	-3.53	0.52
3013	2021-09-28	13.79	0.74	-5.09	851,235	14.50	14.61	13.74	6.00	-4.90	0.73
3012	2021-09-27	14.53	1.35	-8.50	1,155,684	15.71	15.86	14.44	9.04	-7.51	-0.21
3011	2021-09-24	15.88	0.07	-0.44	247,728	15.80	16.30	15.80	3.16	0.51	-1.07
3010	2021-09-23	15.95	0.11	0.69	796,526	15.97	16.06	15.73	2.07	-0.13	-0.94
3009	2021-09-22	15.84	0.02	0.13	253,169	15.61	16.07	15.61	2.95	1.47	0.82
3008	2021-09-21	15.82	0.22	1.41	228,352	15.60	16.05	15.60	2.88	1.41	-1.33
3007	2021-09-20	15.60	0.38	-2.38	303,345	15.67	16.24	15.42	5.23	-0.45	0.00
3006	2021-09-17	15.98	0.22	1.40	797,888	15.83	15.99	15.37	3.92	0.95	-1.94
3005	2021-09-16	15.76	0.21	1.35	269,297	15.49	15.79	15.13	4.26	1.74	0.44
3004	2021-09-15	15.55	0.02	-0.13	317,827	15.55	15.69	15.32	2.38	0.00	-0.39
3003	2021-09-14	15.57	0.35	-2.20	388,618	16.00	16.14	15.38	4.75	-2.69	-0.13
3002	2021-09-13	15.92	0.29	1.86	329,852	15.62	16.27	15.37	5.76	1.92	0.50
3001	2021-09-10	15.63	0.42	-2.62	317,547	16.33	16.33	15.62	4.35	-4.29	-0.06
3000	2021-09-09	16.05	0.58	3.75	400,704	15.36	16.23	15.36	5.66	4.49	1.74
2999	2021-09-08	15.47	0.16	-1.02	615,345	15.52	15.61	15.17	2.84	-0.32	-0.71
2998	2021-09-07	15.63	0.12	-0.76	367,088	15.84	16.20	15.54	4.17	-1.33	-0.70
2997	2021-09-03	15.75	0.25	-1.56	431,836	15.97	15.97	15.45	3.26	-1.38	0.57
2996	2021-09-02	16.00	0.00	0.00	318,424	16.02	16.20	15.86	2.12	-0.12	-0.19
2995	2021-09-01	16.00	0.30	-1.84	438,030	16.40	16.57	15.78	4.82	-2.44	0.12
2994	2021-08-31	16.30	0.61	3.89	433,013	15.64	16.49	15.64	5.43	4.22	0.61
2993	2021-08-30	15.69	0.08	-0.51	317,794	15.73	15.89	15.48	2.61	-0.25	-0.32
2992	2021-08-27	15.77	0.28	1.81	309,971	15.46	15.94	15.46	3.10	2.01	-0.25
2991	2021-08-26	15.49	0.06	-0.39	268,442	15.61	15.80	15.26	3.46	-0.77	-0.19
2990	2021-08-25	15.55	0.24	1.57	451,595	15.23	16.02	15.17	5.58	2.10	0.39
2989	2021-08-24	15.31	0.36	2.41	325,348	14.93	15.34	14.80	3.62	2.55	-0.52
2988	2021-08-23	14.95	0.18	1.22	550,820	14.80	15.17	14.51	4.46	1.01	-0.13
2987	2021-08-20	14.77	1.00	7.26	448,393	13.67	14.78	13.60	8.63	8.05	0.20
2986	2021-08-19	13.77	0.76	-5.23	457,331	14.50	14.57	13.75	5.66	-5.03	-0.73
2985	2021-08-18	14.53	0.18	-1.22	160,895	14.69	14.86	14.51	2.38	-1.09	-0.21
2984	2021-08-17	14.71	0.03	0.20	278,389	14.60	14.85	14.35	3.42	0.75	-0.14
2983	2021-08-16	14.68	0.65	-4.24	331,936	15.23	15.23	14.60	4.14	-3.61	-0.54
2982	2021-08-13	15.33	0.07	0.46	241,046	15.36	15.75	15.09	4.30	-0.20	-0.65
2981	2021-08-12	15.26	0.07	-0.46	283,533	15.42	15.44	14.83	3.96	-1.04	0.66
2980	2021-08-11	15.33	0.42	2.82	367,628	15.02	15.65	14.79	5.73	2.06	0.59
2979	2021-08-10	14.91	0.38	2.62	438,395	14.84	15.39	14.47	6.20	0.47	0.74
2978	2021-08-09	14.53	0.16	-1.09	400,322	14.67	14.70	14.26	3.00	-0.95	2.13
2977	2021-08-06	14.69	0.53	-3.48	291,341	15.29	15.31	14.63	4.45	-3.92	-0.14
2976	2021-08-05	15.22	0.72	4.97	388,085	14.47	15.28	14.39	6.15	5.18	0.46
2975	2021-08-04	14.50	0.28	-1.89	383,711	14.63	15.10	14.41	4.72	-0.89	-0.21
2974	2021-08-03	14.78	0.20	-1.34	566,685	15.07	15.10	14.33	5.11	-1.92	-1.01
2973	2021-08-02	14.98	0.48	3.31	761,823	14.45	15.17	14.45	4.98	3.67	0.60
2972	2021-07-30	14.50	0.29	-1.96	320,681	14.70	14.88	14.43	3.06	-1.36	-0.34
2971	2021-07-29	14.79	0.13	0.89	288,184	14.71	15.08	14.45	4.28	0.54	-0.61
2970	2021-07-28	14.66	0.36	2.52	252,971	14.38	14.83	14.26	3.96	1.95	0.34
2969	2021-07-27	14.30	0.08	-0.56	241,609	14.42	14.45	13.96	3.40	-0.83	0.56
2968	2021-07-26	14.38	0.19	1.34	190,562	14.18	14.42	13.98	3.10	1.41	0.28
2967	2021-07-23	14.19	0.05	-0.35	211,836	14.36	14.38	13.95	2.99	-1.18	-0.07
2966	2021-07-22	14.24	0.13	-0.90	258,282	14.25	14.49	14.17	2.25	-0.07	0.84
2965	2021-07-21	14.37	0.07	0.49	277,840	14.34	14.75	14.18	3.97	0.21	-0.84
2964	2021-07-20	14.30	0.47	3.40	442,527	13.84	14.35	13.81	3.90	3.32	0.28
2963	2021-07-19	13.83	0.23	1.69	341,804	13.48	13.85	13.35	3.71	2.60	0.07
2962	2021-07-16	13.60	0.23	-1.66	320,286	13.93	14.22	13.57	4.67	-2.37	-0.88
2961	2021-07-15	13.83	0.14	1.02	435,220	13.56	13.86	13.36	3.69	1.99	0.72
2960	2021-07-14	13.69	0.58	-4.06	602,169	14.30	14.30	13.54	5.31	-4.27	-0.95
2959	2021-07-13	14.27	0.18	-1.25	239,092	14.31	14.40	14.10	2.10	-0.28	0.21
2958	2021-07-12	14.45	0.16	-1.10	359,440	14.60	14.75	14.21	3.70	-1.03	-0.97
2957	2021-07-09	14.61	0.17	-1.15	244,305	14.82	14.82	14.43	2.63	-1.42	-0.07
2956	2021-07-08	14.78	0.13	0.89	471,058	14.41	14.85	14.25	4.16	2.57	0.27
2955	2021-07-07	14.65	0.11	-0.75	361,058	14.71	14.98	14.20	5.30	-0.41	-1.64
2954	2021-07-06	14.76	0.23	-1.53	423,018	14.98	15.11	14.61	3.34	-1.47	-0.34
2953	2021-07-02	14.99	0.67	-4.28	528,311	15.67	15.67	14.77	5.74	-4.34	-0.07
2952	2021-07-01	15.66	0.82	5.53	689,803	14.94	15.66	14.84	5.49	4.82	0.06
2951	2021-06-30	14.84	0.23	-1.53	338,882	15.07	15.10	14.69	2.72	-1.53	0.67
2950	2021-06-29	15.07	0.31	-2.02	600,759	15.38	15.54	14.85	4.49	-2.02	0.00
2949	2021-06-28	15.38	0.23	-1.47	294,434	15.70	15.72	15.14	3.69	-2.04	0.00
2948	2021-06-25	15.61	0.07	0.45	704,466	15.60	15.82	15.49	2.12	0.06	0.58
2947	2021-06-24	15.54	0.09	0.58	296,620	15.50	15.64	15.34	1.94	0.26	0.39
2946	2021-06-23	15.45	0.01	-0.06	314,533	15.54	15.71	15.36	2.25	-0.58	0.32
2945	2021-06-22	15.46	0.14	0.91	373,459	15.36	15.47	14.92	3.58	0.65	0.52
2944	2021-06-21	15.32	0.26	1.73	471,172	15.27	15.39	15.00	2.55	0.33	0.26
2943	2021-06-18	15.06	0.09	0.60	934,890	15.19	15.37	14.97	2.63	-0.86	1.39
2942	2021-06-17	14.97	0.03	-0.20	292,541	14.89	15.16	14.70	3.09	0.54	1.47
2941	2021-06-16	15.00	0.10	0.67	779,689	14.98	15.14	14.50	4.27	0.13	-0.73
2940	2021-06-15	14.90	0.64	-4.12	651,920	15.58	15.58	14.83	4.81	-4.36	0.54
2939	2021-06-14	15.54	0.27	-1.71	495,838	15.85	16.16	15.35	5.11	-1.96	0.26
2938	2021-06-11	15.81	0.01	-0.06	287,665	15.84	15.89	15.50	2.46	-0.19	0.25
2937	2021-06-10	15.82	0.22	-1.37	387,691	16.20	16.20	15.67	3.27	-2.35	0.13
2936	2021-06-09	16.04	0.19	1.20	405,137	16.00	16.32	15.94	2.38	0.25	1.00
2935	2021-06-08	15.85	0.21	-1.31	344,650	16.17	16.28	15.68	3.71	-1.98	0.95
2934	2021-06-07	16.06	0.20	1.26	632,520	15.94	16.62	15.80	5.14	0.75	0.68
2933	2021-06-04	15.86	0.28	-1.73	289,480	16.25	16.38	15.80	3.57	-2.40	0.50
2932	2021-06-03	16.14	0.31	1.96	457,931	15.78	16.36	15.45	5.77	2.28	0.68
2931	2021-06-02	15.83	0.48	3.13	757,510	15.35	15.84	15.19	4.23	3.13	-0.32
2930	2021-06-01	15.35	0.16	1.05	512,525	15.51	15.51	15.00	3.29	-1.03	0.00
2929	2021-05-28	15.19	0.38	2.57	612,861	15.01	15.78	14.82	6.40	1.20	2.11
2928	2021-05-27	14.81	0.18	-1.20	350,549	15.01	15.11	14.78	2.20	-1.33	1.35
2927	2021-05-26	14.99	0.18	1.22	730,868	14.05	15.25	14.02	8.75	6.69	0.13
2926	2021-05-25	14.81	0.38	-2.50	409,750	15.19	15.31	14.70	4.02	-2.50	-5.13
2925	2021-05-24	15.19	0.30	2.01	527,585	15.03	15.24	14.65	3.93	1.06	0.00
2924	2021-05-21	14.89	0.25	-1.65	1,070,005	15.26	15.26	14.63	4.13	-2.42	0.94
2923	2021-05-20	15.14	1.83	-10.78	2,865,578	14.39	15.31	13.86	10.08	5.21	0.79
2922	2021-05-19	16.97	0.82	-4.61	958,041	17.58	17.65	16.91	4.21	-3.47	-15.20
2921	2021-05-18	17.79	0.00	0.00	586,920	17.80	18.04	17.68	2.02	-0.06	-1.18
2920	2021-05-17	17.79	0.41	-2.25	1,988,933	18.08	18.35	17.62	4.04	-1.60	0.06
2919	2021-05-14	18.20	0.13	-0.71	510,707	18.45	18.59	17.89	3.79	-1.36	-0.66
2918	2021-05-13	18.33	0.48	2.69	429,445	17.97	18.86	17.85	5.62	2.00	0.65
2917	2021-05-12	17.85	0.58	-3.15	341,173	18.17	18.69	17.84	4.68	-1.76	0.67
2916	2021-05-11	18.43	0.74	4.18	538,323	17.38	18.81	17.21	9.21	6.04	-1.41
2915	2021-05-10	17.69	0.06	-0.34	332,595	17.85	17.98	17.50	2.69	-0.90	-1.75
2914	2021-05-07	17.75	0.19	1.08	216,455	17.49	18.03	17.49	3.09	1.49	0.56
2913	2021-05-06	17.56	0.36	-2.01	327,848	17.84	18.02	17.21	4.54	-1.57	-0.40
2912	2021-05-05	17.92	0.26	1.47	273,276	17.75	18.05	17.63	2.37	0.96	-0.45
2911	2021-05-04	17.66	0.14	-0.79	257,096	17.70	17.84	17.48	2.03	-0.23	0.51
2910	2021-05-03	17.80	0.14	0.79	279,376	17.84	17.85	17.42	2.41	-0.22	-0.56
2909	2021-04-30	17.66	0.25	-1.40	289,484	17.63	18.01	17.61	2.27	0.17	1.02
2908	2021-04-29	17.91	0.08	-0.44	411,449	18.02	18.03	17.40	3.50	-0.61	-1.56
2907	2021-04-28	17.99	0.06	-0.33	677,310	17.93	18.41	17.92	2.73	0.33	0.17
2906	2021-04-27	18.05	0.10	-0.55	1,894,438	18.15	18.25	17.81	2.42	-0.55	-0.66
2905	2021-04-26	18.15	0.50	-2.68	359,148	18.65	18.70	18.10	3.22	-2.68	0.00
2904	2021-04-23	18.65	0.08	0.43	376,301	18.63	18.95	18.48	2.52	0.11	0.00
2903	2021-04-22	18.57	0.56	-2.93	527,287	19.15	19.18	18.21	5.07	-3.03	0.32
2902	2021-04-21	19.13	0.58	3.13	382,687	18.48	19.39	18.42	5.25	3.52	0.10
2901	2021-04-20	18.55	0.47	2.60	467,216	17.93	18.74	17.93	4.52	3.46	-0.38
2900	2021-04-19	18.08	0.29	-1.58	327,950	18.26	18.33	17.84	2.68	-0.99	-0.83
2899	2021-04-16	18.37	0.04	-0.22	480,465	17.77	18.49	17.52	5.46	3.38	-0.60
2898	2021-04-15	18.41	0.85	4.84	480,465	17.77	18.49	17.52	5.46	3.60	-3.48
2897	2021-04-14	17.56	0.07	0.40	411,946	17.59	18.26	17.48	4.43	-0.17	1.20
2896	2021-04-13	17.49	0.56	3.31	303,426	16.72	17.49	16.71	4.67	4.61	0.57
2895	2021-04-12	16.93	1.30	-7.13	706,213	18.23	18.23	16.77	8.01	-7.13	-1.24
2894	2021-04-09	18.23	0.52	2.94	309,119	17.63	18.26	17.42	4.76	3.40	0.00
2893	2021-04-08	17.71	0.21	-1.17	318,367	17.95	18.02	17.62	2.23	-1.34	-0.45
2892	2021-04-07	17.92	0.06	0.34	417,400	17.82	18.30	17.39	5.11	0.56	0.17
2891	2021-04-06	17.86	0.44	-2.40	229,461	18.41	18.42	17.80	3.37	-2.99	-0.22
2890	2021-04-05	18.30	0.11	0.60	268,005	18.40	18.40	17.78	3.37	-0.54	0.60
2889	2021-04-01	18.19	0.39	2.19	1,385,346	17.86	18.50	17.60	5.04	1.85	1.15
2888	2021-03-31	17.80	0.04	0.23	513,747	17.89	18.41	17.73	3.80	-0.50	0.34
2887	2021-03-30	17.76	0.40	-2.20	708,557	18.15	18.15	17.53	3.42	-2.15	0.73
2886	2021-03-29	18.16	1.10	-5.71	586,462	19.09	19.19	18.02	6.13	-4.87	-0.06
2885	2021-03-26	19.26	0.34	-1.73	370,027	19.72	19.78	18.87	4.61	-2.33	-0.88
2884	2021-03-25	19.60	0.15	0.77	410,689	19.17	19.84	18.74	5.74	2.24	0.61
2883	2021-03-24	19.45	0.13	-0.66	357,122	19.92	20.10	19.31	3.97	-2.36	-1.44
2882	2021-03-23	19.58	0.18	-0.91	517,766	19.96	20.14	19.30	4.21	-1.90	1.74
2881	2021-03-22	19.76	0.15	-0.75	261,984	19.97	20.48	19.47	5.06	-1.05	1.01
2880	2021-03-19	19.91	0.97	5.12	693,429	18.93	19.95	18.93	5.39	5.18	0.30
2879	2021-03-18	18.94	0.95	-4.78	339,676	19.60	19.63	18.90	3.72	-3.37	-0.05
2878	2021-03-17	19.89	0.50	2.58	585,933	19.14	19.92	18.65	6.64	3.92	-1.46
2877	2021-03-16	19.39	0.53	-2.66	841,149	19.94	19.94	18.99	4.76	-2.76	-1.29
2876	2021-03-15	19.92	0.04	0.20	660,163	19.90	20.34	19.30	5.23	0.10	0.10
2875	2021-03-12	19.88	0.22	1.12	374,500	19.64	20.07	19.25	4.18	1.22	0.10
2874	2021-03-11	19.66	0.54	2.82	525,700	19.59	19.84	19.03	4.13	0.36	-0.10
2873	2021-03-10	19.12	0.86	4.71	562,400	18.49	19.19	18.16	5.57	3.41	2.46
2872	2021-03-09	18.26	0.16	0.88	539,926	18.43	18.83	18.10	3.96	-0.92	1.26
2871	2021-03-08	18.10	0.38	-2.06	563,315	18.69	18.80	17.92	4.71	-3.16	1.82
2870	2021-03-05	18.48	0.76	4.29	1,350,700	17.83	18.88	16.38	14.02	3.65	1.14
2869	2021-03-04	17.72	2.23	-11.18	1,326,712	19.79	20.29	17.50	14.10	-10.46	0.62

OMER Investment Calculator

This calculator shows the potential of OMER stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMER

Date start:

2009-10-08 open

Date end:

2023-02-23 close

Duration:

13 years 141 days

Trading days:

3,367

There are no history of "OMER" dividends

BUY

Your initial investment on 2009-10-08 open

1,000.00

Shares bought: 113.64

Stock price: 8.80

SELL

Value on 2023-02-23 close

440.91

NET: -559.09

ROI: -55.91% (0.44x)

Annualised: -5.93% (0.94x)

Stock price: 3.88

Duration: 13 years 141 days

Trading days: 3,367

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMER Monthly statistics

This section shows monthly performance of OMER stock.
There are 161 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	5.42 2023-02-07	2.84 2023-02-01	2.93 2023-02-01	3.88 2023-02-23	32.42	84.98	-3.07
2023 January	20	3.01 2023-01-10	2.28 2023-01-03	2.35 2023-01-03	2.90 2023-01-31	23.40	28.09	-2.98
2022 December	21	3.39 2022-12-23	1.74 2022-12-19	2.15 2022-12-01	2.26 2022-12-30	5.12	57.67	-19.07
2022 November	21	3.59 2022-11-02	1.97 2022-11-29	3.36 2022-11-01	2.14 2022-11-30	-36.31	6.85	-41.37
2022 October	21	4.00 2022-10-06	2.97 2022-10-24	3.31 2022-10-03	3.31 2022-10-31	0.00	20.85	-10.27
2022 September	21	5.59 2022-09-12	3.12 2022-09-29	3.95 2022-09-01	3.15 2022-09-30	-20.25	41.52	-21.01
2022 August	23	7.75 2022-08-11	3.66 2022-08-30	4.82 2022-08-01	4.03 2022-08-31	-16.39	60.79	-24.07
2022 July	20	5.27 2022-07-29	2.77 2022-07-01	2.80 2022-07-01	4.98 2022-07-29	77.86	88.21	-1.07
2022 June	21	3.21 2022-06-27	1.86 2022-06-16	2.51 2022-06-01	2.75 2022-06-30	9.56	27.89	-25.90
2022 May	21	3.67 2022-05-02	2.40 2022-05-27	3.50 2022-05-02	2.48 2022-05-31	-29.14	4.86	-31.43
2022 April	21	6.41 2022-04-05	3.45 2022-04-29	6.09 2022-04-01	3.47 2022-04-29	-43.02	5.25	-43.35
2022 March	23	7.45 2022-03-01	5.47 2022-03-15	7.10 2022-03-01	6.01 2022-03-31	-15.35	4.93	-22.96
2022 February	20	7.25 2022-02-28	5.84 2022-02-01	6.08 2022-02-01	7.20 2022-02-28	18.42	19.24	-3.95
2022 January	20	7.13 2022-01-04	4.65 2022-01-24	6.55 2022-01-03	6.00 2022-01-31	-8.40	8.85	-29.01
2021 December	22	8.45 2021-12-02	6.31 2021-12-31	7.34 2021-12-01	6.43 2021-12-31	-12.40	15.12	-14.03
2021 November	21	8.59 2021-11-15	6.24 2021-11-01	6.25 2021-11-01	7.20 2021-11-30	15.20	37.44	-0.16
2021 October	21	9.78 2021-10-01	5.45 2021-10-18	9.50 2021-10-01	6.27 2021-10-29	-34.00	2.95	-42.63
2021 September	21	16.57 2021-09-01	13.36 2021-09-30	16.40 2021-09-01	13.79 2021-09-30	-15.91	1.04	-18.54
2021 August	22	16.49 2021-08-31	13.60 2021-08-20	14.45 2021-08-02	16.30 2021-08-31	12.80	14.12	-5.88
2021 July	21	15.67 2021-07-02	13.35 2021-07-19	14.94 2021-07-01	14.50 2021-07-30	-2.95	4.89	-10.64
2021 June	22	16.62 2021-06-07	14.50 2021-06-16	15.51 2021-06-01	14.84 2021-06-30	-4.32	7.16	-6.51
2021 May	20	18.86 2021-05-13	13.86 2021-05-20	17.84 2021-05-03	15.19 2021-05-28	-14.85	5.72	-22.31
2021 April	21	19.39 2021-04-21	16.71 2021-04-13	17.86 2021-04-01	17.66 2021-04-30	-1.12	8.57	-6.44
2021 March	23	20.86 2021-03-02	16.38 2021-03-05	20.40 2021-03-01	17.80 2021-03-31	-12.75	2.25	-19.71
2021 February	18	23.85 2021-02-22	18.77 2021-02-25	19.88 2021-02-01	19.94 2021-02-26	0.30	19.97	-5.58
2021 January	19	20.67 2021-01-20	14.03 2021-01-04	14.30 2021-01-04	19.46 2021-01-29	36.08	44.55	-1.89
2020 December	22	15.68 2020-12-14	11.41 2020-12-01	11.64 2020-12-01	14.29 2020-12-31	22.77	34.71	-1.98
2020 November	20	12.48 2020-11-18	10.03 2020-11-02	10.29 2020-11-02	11.59 2020-11-30	12.63	21.28	-2.53
2020 October	22	12.28 2020-10-20	9.87 2020-10-01	10.11 2020-10-01	10.14 2020-10-30	0.30	21.46	-2.37
2020 September	21	13.03 2020-09-17	9.25 2020-09-30	11.86 2020-09-01	10.11 2020-09-30	-14.76	9.87	-22.01
2020 August	21	25.46 2020-08-10	11.40 2020-08-27	13.00 2020-08-03	11.95 2020-08-31	-8.08	95.85	-12.31
2020 July	22	15.61 2020-07-06	12.54 2020-07-31	14.70 2020-07-01	12.83 2020-07-31	-12.72	6.19	-14.69
2020 June	22	16.14 2020-06-10	14.14 2020-06-30	14.72 2020-06-01	14.72 2020-06-30	0.00	9.65	-3.94
2020 May	20	17.21 2020-05-11	13.61 2020-05-14	16.27 2020-05-01	14.88 2020-05-29	-8.54	5.78	-16.35
2020 April	21	17.19 2020-04-27	11.84 2020-04-02	13.05 2020-04-01	16.62 2020-04-30	27.36	31.72	-9.27
2020 March	22	20.60 2020-03-05	8.50 2020-03-16	12.03 2020-03-02	13.37 2020-03-31	11.14	71.24	-29.34
2020 February	19	14.15 2020-02-24	11.10 2020-02-28	12.73 2020-02-03	11.91 2020-02-28	-6.44	11.15	-12.80
2020 January	21	14.95 2020-01-16	12.33 2020-01-31	14.15 2020-01-02	12.76 2020-01-31	-9.82	5.65	-12.86
2019 December	21	15.88 2019-12-04	12.73 2019-12-12	14.59 2019-12-02	14.09 2019-12-31	-3.43	8.84	-12.75
2019 November	20	16.25 2019-11-01	12.63 2019-11-06	15.94 2019-11-01	14.80 2019-11-29	-7.15	1.94	-20.77
2019 October	23	17.38 2019-10-29	14.60 2019-10-14	16.42 2019-10-01	15.84 2019-10-31	-3.53	5.85	-11.08
2019 September	20	19.56 2019-09-10	15.81 2019-09-30	18.48 2019-09-03	16.33 2019-09-30	-11.63	5.84	-14.45
2019 August	22	20.92 2019-08-20	14.75 2019-08-05	15.47 2019-08-01	18.49 2019-08-30	19.52	35.23	-4.65
2019 July	22	16.88 2019-07-11	14.34 2019-07-22	15.75 2019-07-01	15.51 2019-07-31	-1.52	7.17	-8.95
2019 June	20	18.50 2019-06-05	14.73 2019-06-26	17.83 2019-06-03	15.69 2019-06-28	-12.00	3.76	-17.39
2019 May	22	20.16 2019-05-06	17.00 2019-05-10	18.86 2019-05-01	17.78 2019-05-31	-5.73	6.89	-9.86
2019 April	21	19.26 2019-04-29	17.19 2019-04-01	17.49 2019-04-01	18.84 2019-04-30	7.72	10.12	-1.72
2019 March	21	17.94 2019-03-21	14.10 2019-03-01	15.48 2019-03-01	17.37 2019-03-29	12.21	15.89	-8.91
2019 February	19	14.95 2019-02-20	13.03 2019-02-13	13.63 2019-02-01	14.42 2019-02-28	5.80	9.68	-4.40
2019 January	21	14.33 2019-01-16	10.88 2019-01-02	10.97 2019-01-02	13.64 2019-01-31	24.34	30.63	-0.82
2018 December	19	14.80 2018-12-12	10.30 2018-12-24	14.20 2018-12-03	11.14 2018-12-31	-21.55	4.23	-27.46
2018 November	21	16.88 2018-11-02	11.53 2018-11-15	15.39 2018-11-01	13.95 2018-11-30	-9.36	9.68	-25.08
2018 October	23	24.87 2018-10-01	12.00 2018-10-01	24.54 2018-10-01	15.27 2018-10-31	-37.78	1.34	-51.10
2018 September	19	27.00 2018-09-25	23.14 2018-09-19	25.77 2018-09-04	24.41 2018-09-28	-5.28	4.77	-10.21
2018 August	23	26.29 2018-08-31	17.56 2018-08-10	20.94 2018-08-01	25.88 2018-08-31	23.59	25.55	-16.14
2018 July	21	22.21 2018-07-26	17.90 2018-07-02	18.11 2018-07-02	21.06 2018-07-31	16.29	22.64	-1.16
2018 June	21	21.12 2018-06-04	17.66 2018-06-11	20.48 2018-06-01	18.14 2018-06-29	-11.43	3.13	-13.77
2018 May	22	25.20 2018-05-15	14.15 2018-05-01	14.23 2018-05-01	20.42 2018-05-31	43.50	77.09	-0.56
2018 April	21	15.73 2018-04-18	10.60 2018-04-02	11.12 2018-04-02	14.35 2018-04-30	29.05	41.46	-4.68
2018 March	21	18.20 2018-03-22	8.36 2018-03-02	9.94 2018-03-01	11.17 2018-03-29	12.37	83.10	-15.90
2018 February	19	16.21 2018-02-01	8.66 2018-02-22	16.08 2018-02-01	10.10 2018-02-28	-37.19	0.81	-46.14
2018 January	21	22.45 2018-01-03	16.06 2018-01-31	19.47 2018-01-02	16.19 2018-01-31	-16.85	15.31	-17.51
2017 December	20	21.44 2017-12-04	18.62 2017-12-12	20.81 2017-12-01	19.43 2017-12-29	-6.63	3.03	-10.52
2017 November	21	20.98 2017-11-30	12.45 2017-11-02	15.90 2017-11-01	20.75 2017-11-30	30.50	31.95	-21.70
2017 October	22	24.45 2017-10-05	13.55 2017-10-26	21.61 2017-10-02	15.76 2017-10-31	-27.07	13.14	-37.30
2017 September	20	21.95 2017-09-05	19.80 2017-09-13	20.37 2017-09-01	21.62 2017-09-29	6.14	7.76	-2.80
2017 August	23	25.19 2017-08-10	19.30 2017-08-22	21.04 2017-08-01	20.47 2017-08-31	-2.71	19.72	-8.27
2017 July	20	23.22 2017-07-25	18.63 2017-07-07	19.95 2017-07-03	20.96 2017-07-31	5.06	16.39	-6.62
2017 June	22	27.09 2017-06-22	14.86 2017-06-09	14.95 2017-06-01	19.91 2017-06-30	33.18	81.20	-0.60
2017 May	22	17.15 2017-05-02	13.56 2017-05-11	16.37 2017-05-01	15.11 2017-05-31	-7.70	4.76	-17.17
2017 April	19	17.19 2017-04-10	15.14 2017-04-03	15.37 2017-04-03	16.32 2017-04-28	6.18	11.84	-1.50
2017 March	23	16.40 2017-03-28	10.52 2017-03-17	12.48 2017-03-01	15.12 2017-03-31	21.15	31.41	-15.71
2017 February	19	12.49 2017-02-28	9.50 2017-02-02	9.77 2017-02-01	12.17 2017-02-28	24.56	27.84	-2.76
2017 January	20	10.59 2017-01-05	8.71 2017-01-24	10.04 2017-01-03	9.69 2017-01-31	-3.49	5.48	-13.25
2016 December	21	12.37 2016-12-01	9.61 2016-12-13	12.29 2016-12-01	9.92 2016-12-30	-19.28	0.65	-21.81
2016 November	21	14.15 2016-11-15	8.06 2016-11-01	8.34 2016-11-01	12.29 2016-11-30	47.36	69.66	-3.36
2016 October	21	11.14 2016-10-03	7.20 2016-10-18	11.07 2016-10-03	8.20 2016-10-31	-25.93	0.63	-34.96
2016 September	21	11.94 2016-09-23	10.60 2016-09-13	10.73 2016-09-01	11.16 2016-09-30	4.01	11.28	-1.21
2016 August	23	13.71 2016-08-09	10.51 2016-08-25	11.82 2016-08-01	10.74 2016-08-31	-9.14	15.99	-11.08
2016 July	20	12.48 2016-07-12	10.36 2016-07-01	10.50 2016-07-01	11.76 2016-07-29	12.00	18.86	-1.33
2016 June	22	12.12 2016-06-03	9.46 2016-06-27	11.59 2016-06-01	10.52 2016-06-30	-9.23	4.57	-18.38
2016 May	21	13.52 2016-05-02	9.51 2016-05-13	13.28 2016-05-02	11.70 2016-05-31	-11.90	1.81	-28.39
2016 April	21	16.38 2016-04-06	13.12 2016-04-29	15.19 2016-04-01	13.25 2016-04-29	-12.77	7.83	-13.63
2016 March	22	16.80 2016-03-10	9.94 2016-03-01	10.21 2016-03-01	15.34 2016-03-31	50.24	64.54	-2.64
2016 February	20	11.67 2016-02-04	9.65 2016-02-10	10.64 2016-02-01	10.14 2016-02-29	-4.70	9.68	-9.30
2016 January	19	15.56 2016-01-04	8.90 2016-01-14	15.37 2016-01-04	10.79 2016-01-29	-29.80	1.24	-42.09
2015 December	22	16.52 2015-12-07	13.22 2015-12-14	15.86 2015-12-01	15.73 2015-12-31	-0.82	4.16	-16.65
2015 November	20	16.03 2015-11-30	11.25 2015-11-10	12.64 2015-11-02	15.85 2015-11-30	25.40	26.82	-11.00
2015 October	22	13.46 2015-10-20	10.69 2015-10-01	11.05 2015-10-01	12.53 2015-10-30	13.39	21.81	-3.26
2015 September	21	14.34 2015-09-14	10.48 2015-09-29	13.41 2015-09-01	10.96 2015-09-30	-18.27	6.94	-21.85
2015 August	21	30.23 2015-08-18	11.93 2015-08-14	16.56 2015-08-03	14.09 2015-08-31	-14.92	82.55	-27.96
2015 July	22	19.18 2015-07-15	15.50 2015-07-30	18.18 2015-07-01	16.10 2015-07-31	-11.44	5.50	-14.74
2015 June	22	22.25 2015-06-23	17.62 2015-06-30	20.41 2015-06-01	17.99 2015-06-30	-11.86	9.02	-13.67
2015 May	20	22.78 2015-05-12	19.72 2015-05-29	20.30 2015-05-01	19.85 2015-05-29	-2.22	12.22	-2.86
2015 April	21	26.64 2015-04-14	20.00 2015-04-30	21.87 2015-04-01	20.12 2015-04-30	-8.00	21.81	-8.55
2015 March	22	27.64 2015-03-05	21.40 2015-03-31	21.80 2015-03-02	22.03 2015-03-31	1.06	26.79	-1.83
2015 February	19	22.72 2015-02-19	18.51 2015-02-04	22.27 2015-02-02	20.87 2015-02-27	-6.29	2.02	-16.88
2015 January	20	25.84 2015-01-02	19.65 2015-01-28	25.09 2015-01-02	22.24 2015-01-30	-11.36	2.99	-21.68
2014 December	22	25.10 2014-12-31	20.25 2014-12-17	22.33 2014-12-01	24.78 2014-12-31	10.97	12.40	-9.31
2014 November	19	23.29 2014-11-28	16.39 2014-11-03	16.72 2014-11-03	22.33 2014-11-28	33.55	39.29	-1.97
2014 October	23	16.99 2014-10-31	11.18 2014-10-21	12.70 2014-10-01	16.57 2014-10-31	30.47	33.78	-11.97
2014 September	21	15.59 2014-09-03	12.52 2014-09-23	15.00 2014-09-02	12.72 2014-09-30	-15.20	3.93	-16.53
2014 August	21	14.99 2014-08-29	12.12 2014-08-22	13.59 2014-08-01	14.91 2014-08-29	9.71	10.30	-10.82
2014 July	22	18.80 2014-07-02	13.40 2014-07-28	17.41 2014-07-01	13.61 2014-07-31	-21.83	7.98	-23.03
2014 June	21	18.01 2014-06-26	11.08 2014-06-02	12.33 2014-06-02	17.40 2014-06-30	41.12	46.07	-10.14
2014 May	21	13.42 2014-05-06	9.76 2014-05-21	12.35 2014-05-01	11.69 2014-05-30	-5.34	8.66	-20.97
2014 April	21	12.65 2014-04-02	10.37 2014-04-07	12.06 2014-04-01	12.38 2014-04-30	2.65	4.89	-14.01
2014 March	21	13.74 2014-03-06	11.00 2014-03-14	12.94 2014-03-03	12.07 2014-03-31	-6.72	6.18	-14.99
2014 February	19	14.69 2014-02-28	11.09 2014-02-04	11.50 2014-02-03	13.36 2014-02-28	16.17	27.74	-3.57
2014 January	21	12.90 2014-01-17	10.11 2014-01-27	11.24 2014-01-02	11.68 2014-01-31	3.91	14.77	-10.05
2013 December	21	11.56 2013-12-26	7.00 2013-12-11	7.93 2013-12-02	11.29 2013-12-31	42.37	45.78	-11.73
2013 November	20	10.42 2013-11-06	6.92 2013-11-21	9.99 2013-11-01	7.89 2013-11-29	-21.02	4.30	-30.73
2013 October	23	13.76 2013-10-04	9.33 2013-10-01	9.75 2013-10-01	10.00 2013-10-31	2.56	41.13	-4.31
2013 September	20	10.70 2013-09-30	4.99 2013-09-11	5.10 2013-09-03	9.75 2013-09-30	91.18	109.80	-2.16
2013 August	22	6.19 2013-08-01	4.75 2013-08-15	5.46 2013-08-01	5.03 2013-08-30	-7.88	13.37	-13.00
2013 July	22	6.08 2013-07-18	4.90 2013-07-01	5.04 2013-07-01	5.37 2013-07-31	6.55	20.63	-2.78
2013 June	20	5.54 2013-06-04	4.54 2013-06-06	5.31 2013-06-03	5.04 2013-06-28	-5.08	4.33	-14.50
2013 May	22	5.70 2013-05-31	3.77 2013-05-02	4.00 2013-05-01	5.30 2013-05-31	32.50	42.50	-5.75
2013 April	22	4.30 2013-04-30	3.65 2013-04-17	4.20 2013-04-01	4.03 2013-04-30	-4.05	2.38	-13.10
2013 March	20	5.94 2013-03-06	3.90 2013-03-26	5.35 2013-03-01	4.12 2013-03-28	-22.99	11.03	-27.10
2013 February	19	5.99 2013-02-12	5.28 2013-02-01	5.49 2013-02-01	5.43 2013-02-28	-1.09	9.11	-3.83
2013 January	21	6.52 2013-01-09	5.21 2013-01-02	5.49 2013-01-02	5.46 2013-01-31	-0.55	18.76	-5.10
2012 December	20	7.91 2012-12-04	5.08 2012-12-31	7.50 2012-12-03	5.19 2012-12-31	-30.80	5.47	-32.27
2012 November	21	9.95 2012-11-01	5.86 2012-11-15	9.39 2012-11-01	7.48 2012-11-30	-20.34	5.96	-37.59
2012 October	21	11.85 2012-10-17	9.25 2012-10-31	9.30 2012-10-01	9.39 2012-10-31	0.97	27.42	-0.54
2012 September	19	9.99 2012-09-25	8.92 2012-09-10	9.39 2012-09-04	9.40 2012-09-28	0.11	6.39	-5.01
2012 August	23	9.59 2012-08-01	8.17 2012-08-10	9.49 2012-08-01	9.43 2012-08-31	-0.63	1.05	-13.91
2012 July	21	10.34 2012-07-10	8.44 2012-07-19	10.29 2012-07-02	9.45 2012-07-31	-8.16	0.49	-17.98
2012 June	21	13.45 2012-06-25	9.70 2012-06-04	10.21 2012-06-01	10.00 2012-06-29	-2.06	31.73	-5.00
2012 May	22	10.38 2012-05-31	8.82 2012-05-01	8.89 2012-05-01	10.24 2012-05-31	15.19	16.76	-0.79
2012 April	20	10.39 2012-04-03	8.51 2012-04-25	9.99 2012-04-02	8.85 2012-04-30	-11.41	4.00	-14.81
2012 March	22	10.88 2012-03-13	6.82 2012-03-01	6.86 2012-03-01	9.93 2012-03-30	44.75	58.60	-0.58
2012 February	20	7.05 2012-02-28	5.44 2012-02-01	5.45 2012-02-01	6.80 2012-02-29	24.77	29.36	-0.18
2012 January	20	6.22 2012-01-17	3.96 2012-01-05	3.96 2012-01-03	5.46 2012-01-31	37.88	57.07	0.00
2011 December	21	4.15 2011-12-05	3.64 2011-12-22	3.81 2011-12-01	3.95 2011-12-30	3.67	8.92	-4.46
2011 November	21	4.03 2011-11-01	3.21 2011-11-23	3.90 2011-11-01	3.83 2011-11-30	-1.79	3.33	-17.69
2011 October	21	4.15 2011-10-11	3.70 2011-10-03	3.92 2011-10-03	3.95 2011-10-31	0.77	5.87	-5.61
2011 September	21	4.35 2011-09-20	3.60 2011-09-13	3.90 2011-09-01	4.05 2011-09-30	3.85	11.54	-7.69
2011 August	23	4.06 2011-08-01	3.16 2011-08-12	4.06 2011-08-01	3.91 2011-08-31	-3.69	0.00	-22.17
2011 July	20	4.37 2011-07-08	3.95 2011-07-27	4.15 2011-07-01	4.06 2011-07-29	-2.17	5.30	-4.82
2011 June	22	4.99 2011-06-23	3.93 2011-06-14	4.67 2011-06-01	4.12 2011-06-30	-11.78	6.85	-15.85
2011 May	21	5.29 2011-05-02	4.13 2011-05-23	5.29 2011-05-02	4.66 2011-05-31	-11.91	0.00	-21.93
2011 April	20	5.50 2011-04-29	4.53 2011-04-11	4.81 2011-04-01	5.34 2011-04-29	11.02	14.35	-5.82
2011 March	23	8.00 2011-03-31	5.87 2011-03-15	6.50 2011-03-01	8.00 2011-03-31	23.08	23.08	-9.69
2011 February	19	7.11 2011-02-08	6.25 2011-02-24	6.90 2011-02-01	6.49 2011-02-28	-5.94	3.04	-9.42
2011 January	20	8.54 2011-01-04	6.01 2011-01-31	8.30 2011-01-03	6.26 2011-01-31	-24.58	2.89	-27.59
2010 December	22	8.47 2010-12-30	7.65 2010-12-17	8.29 2010-12-01	8.24 2010-12-31	-0.60	2.17	-7.72
2010 November	21	8.38 2010-11-29	7.60 2010-11-08	8.09 2010-11-01	8.11 2010-11-30	0.25	3.58	-6.06
2010 October	21	8.50 2010-10-26	6.71 2010-10-04	7.36 2010-10-01	8.02 2010-10-29	8.97	15.49	-8.83
2010 September	21	7.85 2010-09-20	5.95 2010-09-03	6.19 2010-09-01	7.29 2010-09-30	17.77	26.82	-3.88
2010 August	22	7.44 2010-08-04	5.78 2010-08-25	7.35 2010-08-02	6.06 2010-08-31	-17.55	1.22	-21.36
2010 July	21	8.99 2010-07-15	7.05 2010-07-29	7.46 2010-07-01	7.25 2010-07-30	-2.82	20.51	-5.50
2010 June	22	7.80 2010-06-29	5.31 2010-06-03	5.84 2010-06-01	7.42 2010-06-30	27.05	33.56	-9.08
2010 May	20	6.30 2010-05-12	5.02 2010-05-25	5.91 2010-05-03	5.92 2010-05-28	0.17	6.60	-15.06
2010 April	21	6.94 2010-04-01	5.67 2010-04-27	6.81 2010-04-01	5.90 2010-04-30	-13.36	1.91	-16.74
2010 March	23	7.70 2010-03-31	5.55 2010-03-01	5.62 2010-03-01	7.04 2010-03-31	25.27	37.01	-1.25
2010 February	19	6.43 2010-02-01	5.45 2010-02-23	6.43 2010-02-01	5.61 2010-02-26	-12.75	0.00	-15.24
2010 January	19	7.45 2010-01-04	5.66 2010-01-28	7.44 2010-01-04	6.38 2010-01-29	-14.25	0.13	-23.92
2009 December	22	8.03 2009-12-18	6.58 2009-12-01	7.02 2009-12-01	7.02 2009-12-31	0.00	14.39	-6.27
2009 November	20	7.84 2009-11-20	5.30 2009-11-02	5.38 2009-11-02	6.81 2009-11-30	26.58	45.72	-1.49
2009 October	17	9.49 2009-10-08	5.27 2009-10-30	8.80 2009-10-08	5.40 2009-10-30	-38.64	7.84	-40.11

OMER Dividends

This table shows historical dividends paid by OMER.

There are no OMER dividends to display.

OMER Stock Splits

This table shows OMER stock splits.

There are no OMER stock splits to display.

OMER Basic Information

Ticker, symbol:

OMER
Full title:

Omeros Corp
First trading day:

2009-10-08
Last trading day:

2023-02-23
Total trading days:

3,368
Last close price:

3.88 (+0.95%)
Market cap:

1.05B
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
OMER CEO:

Dr. Gregory Demopulos
Full-time employees:

258
Address:

201 Elliott Ave W
Seattle
WASHINGTON
98119
Description:

Omeros Corporation, a biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, disorders of the central nervous system (CNS), and immune-related diseases. It provides OMIDRIA for use in cataract surgery or intraocular lens replacement in the United States. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that is in Phase III clinical trial for hematopoietic stem-cell transplant-associated thrombotic microangiopath, immunoglobulin A nephropathy, and atypical hemolytic uremic syndrome; and Phase II clinical trial to treat lupus nephritis and other renal diseases. Its clinical programs also consists of PPAR? (OMS405) that is in Phase II clinical trial to treat opioid and nicotine addiction; and PDE7 (OMS527), which is in Phase I clinical trial for treating addiction and compulsive disorders, and movement disorders. In addition, the company's preclinical programs comprise MASP-3 (OMS906) for paroxysmal nocturnal hemoglobinuria (PNH) and other alternative pathway disorders; MASP-2-small-molecule inhibitors used for the treatment of aHUS, IgAN, HSCT-TMA, and age-related macular degeneration; and MASP-3-small-molecule inhibitors to treat PNH and other alternative pathway disorders. Further, its preclinical programs include G protein-coupled receptor (GPCR) platform, including GPR174, GPR151, GPR161, and other Class A orphan GPCRs for treating immunologic, immuno-oncologic, metabolic, CNS, cardiovascular (CV), musculoskeletal, and other disorders; and antibody platform for metabolic, CV, oncologic, musculoskeletal, and other disorders. The company was incorporated in 1994 and is headquartered in Seattle, Washington.
Website:

http://www.omeros.com
Phone number:

12066765000

Best intraday sessions of OMER

This table shows top 100 best intraday sessions of OMER.

Position	Date	Percentage
1	2022-07-01	65.71
2	2013-09-16	55.35
3	2014-10-30	39.83
4	2022-06-22	37.21
5	2020-03-03	35.83
6	2013-09-23	26.80
7	2020-03-19	25.77
8	2023-02-06	21.46
9	2022-06-27	21.37
10	2022-08-05	19.82
11	2022-12-22	19.72
12	2022-09-07	17.89
13	2022-12-21	17.49
14	2020-03-31	17.08
15	2022-05-12	17.06
16	2012-01-10	17.06
17	2018-05-11	16.66
18	2010-06-25	16.44
19	2023-01-04	15.32
20	2015-03-02	15.14
21	2022-07-06	15.11
22	2022-08-10	14.77
23	2013-05-10	14.66
24	2022-10-25	14.61
25	2011-11-30	13.99
26	2017-06-13	13.84
27	2022-02-24	13.73
28	2019-05-10	13.58
29	2017-11-10	13.56
30	2018-04-04	13.36
31	2018-05-14	13.35
32	2017-11-03	13.27
33	2017-03-28	12.71
34	2018-04-03	12.60
35	2012-06-08	12.46
36	2015-11-10	12.23
37	2014-10-16	11.94
38	2017-06-12	11.91
39	2014-06-10	11.91
40	2009-11-03	11.86
41	2015-10-02	11.73
42	2009-11-13	11.65
43	2013-10-03	11.65
44	2013-12-16	11.58
45	2018-03-02	11.22
46	2017-10-27	11.22
47	2014-05-23	11.14
48	2022-02-07	11.13
49	2021-12-07	11.11
50	2016-01-20	11.00
51	2011-09-20	10.91
52	2018-02-06	10.71
53	2017-03-27	10.66
54	2022-03-09	10.63
55	2022-07-13	10.62
56	2018-02-26	10.60
57	2022-06-07	10.50
58	2019-01-15	10.50
59	2022-09-01	10.38
60	2022-08-03	10.25
61	2017-06-14	10.13
62	2021-11-01	10.08
63	2014-02-18	9.95
64	2022-02-09	9.93
65	2018-11-15	9.93
66	2010-10-25	9.73
67	2013-10-02	9.71
68	2021-12-08	9.70
69	2022-05-27	9.68
70	2018-04-11	9.64
71	2020-03-18	9.53
72	2010-07-13	9.49
73	2022-07-07	9.42
74	2022-12-07	9.36
75	2017-08-22	9.18
76	2015-11-02	9.10
77	2011-06-23	9.07
78	2014-04-22	8.95
79	2022-08-31	8.92
80	2014-04-29	8.91
81	2017-08-09	8.83
82	2015-10-15	8.83
83	2017-03-20	8.80
84	2011-03-23	8.78
85	2022-07-28	8.76
86	2012-01-09	8.76
87	2011-03-25	8.73
88	2018-11-01	8.71
89	2018-02-23	8.70
90	2018-04-17	8.62
91	2022-07-29	8.50
92	2010-08-27	8.44
93	2014-05-05	8.43
94	2018-05-15	8.43
95	2022-06-21	8.42
96	2020-04-24	8.38
97	2012-03-02	8.38
98	2016-02-01	8.27
99	2014-03-18	8.24
100	2018-10-16	8.24

Worst intraday sessions of OMER

This table shows the worst 100 intraday sessions of OMER.

Position	Date	Percentage
1	2018-10-01	-43.11
2	2022-07-05	-23.70
3	2022-09-15	-21.61
4	2018-08-10	-20.42
5	2020-03-16	-19.38
6	2018-05-16	-18.16
7	2022-12-27	-17.52
8	2020-08-11	-16.32
9	2018-03-26	-15.43
10	2012-11-12	-15.17
11	2022-10-10	-14.68
12	2018-02-22	-14.29
13	2021-02-25	-14.22
14	2022-11-10	-14.19
15	2022-04-18	-13.47
16	2015-08-25	-13.29
17	2022-06-06	-13.10
18	2017-11-02	-12.93
19	2020-03-12	-12.57
20	2022-12-14	-12.39
21	2021-12-02	-12.23
22	2009-10-13	-12.12
23	2016-10-17	-11.94
24	2022-06-29	-11.92
25	2016-03-15	-11.82
26	2022-05-11	-11.53
27	2018-03-22	-11.27
28	2013-11-06	-11.18
29	2019-07-11	-11.08
30	2017-03-17	-10.83
31	2017-10-24	-10.68
32	2022-08-25	-10.68
33	2021-03-04	-10.46
34	2022-11-09	-10.19
35	2021-10-01	-10.11
36	2014-06-12	-10.09
37	2017-06-28	-10.04
38	2018-12-21	-10.02
39	2022-08-24	-10.00
40	2014-07-08	-9.98
41	2013-06-04	-9.93
42	2022-05-05	-9.91
43	2021-10-04	-9.90
44	2022-08-22	-9.84
45	2013-07-09	-9.83
46	2022-03-14	-9.69
47	2022-09-16	-9.54
48	2018-02-27	-9.52
49	2022-05-31	-9.49
50	2018-11-14	-9.36
51	2017-06-27	-9.21
52	2022-11-23	-9.17
53	2013-03-26	-9.11
54	2010-07-21	-9.10
55	2016-01-13	-9.09
56	2013-10-08	-9.06
57	2016-10-12	-8.77
58	2023-01-11	-8.72
59	2016-02-18	-8.71
60	2022-06-23	-8.62
61	2022-02-08	-8.61
62	2020-09-01	-8.60
63	2014-07-07	-8.59
64	2012-05-08	-8.59
65	2020-01-17	-8.52
66	2022-04-20	-8.49
67	2015-12-09	-8.44
68	2022-04-29	-8.44
69	2018-11-13	-8.43
70	2013-04-15	-8.39
71	2015-08-24	-8.35
72	2019-05-07	-8.31
73	2016-03-23	-8.30
74	2016-01-28	-8.26
75	2013-09-20	-8.21
76	2023-01-20	-8.19
77	2013-05-22	-8.18
78	2023-02-13	-8.12
79	2010-08-11	-8.09
80	2016-04-19	-8.08
81	2016-12-01	-7.97
82	2011-01-27	-7.97
83	2012-12-04	-7.96
84	2022-11-29	-7.91
85	2016-07-13	-7.90
86	2022-04-14	-7.89
87	2022-04-15	-7.89
88	2022-09-23	-7.89
89	2014-01-06	-7.80
90	2015-08-20	-7.78
91	2015-02-02	-7.72
92	2013-11-07	-7.70
93	2022-08-18	-7.68
94	2018-09-26	-7.66
95	2022-01-05	-7.66
96	2019-01-16	-7.65
97	2017-11-06	-7.65
98	2013-09-17	-7.64
99	2012-12-28	-7.64
100	2020-05-12	-7.63

Best after-hours sessions of OMER

This table shows top 100 best after-hours sessions of OMER.

Position	Date	Percentage
1	2015-08-17	66.32
2	2018-03-21	52.49
3	2020-08-07	44.37
4	2023-02-03	32.69
5	2012-03-12	24.35
6	2021-12-01	22.29
7	2016-10-14	17.57
8	2020-12-02	15.85
9	2020-03-02	14.38
10	2012-05-07	13.64
11	2017-11-09	13.56
12	2016-03-07	13.47
13	2012-08-10	11.70
14	2014-02-04	10.67
15	2013-12-17	10.31
16	2011-01-31	10.22
17	2018-10-01	9.96
18	2022-11-09	9.93
19	2019-07-10	9.80
20	2016-11-09	9.58
21	2010-03-30	9.29
22	2016-10-20	8.74
23	2015-01-28	8.59
24	2022-04-14	8.56
25	2012-12-03	8.50
26	2022-05-10	8.46
27	2017-03-29	8.39
28	2013-11-18	8.29
29	2018-11-12	8.27
30	2013-09-13	8.25
31	2011-07-05	8.17
32	2020-04-03	8.09
33	2016-11-04	8.02
34	2014-01-28	8.01
35	2019-01-11	7.88
36	2022-12-23	7.87
37	2021-01-15	7.64
38	2021-11-09	7.59
39	2019-02-28	7.35
40	2013-11-04	6.78
41	2019-08-08	6.68
42	2019-12-03	6.47
43	2020-03-23	6.39
44	2010-01-28	6.33
45	2020-03-12	6.17
46	2015-08-24	6.11
47	2009-12-31	5.98
48	2013-10-02	5.90
49	2012-12-31	5.78
50	2018-05-10	5.70
51	2020-10-19	5.69
52	2010-07-07	5.69
53	2022-11-29	5.56
54	2013-05-22	5.47
55	2014-05-30	5.47
56	2022-04-15	5.45
57	2016-11-23	5.41
58	2013-10-01	5.37
59	2017-08-08	5.34
60	2010-10-26	5.25
61	2015-08-14	5.25
62	2019-11-12	5.18
63	2014-11-10	5.15
64	2022-09-30	5.08
65	2016-01-15	4.93
66	2012-01-09	4.92
67	2022-08-09	4.84
68	2011-07-07	4.80
69	2019-02-13	4.66
70	2013-01-18	4.60
71	2017-06-28	4.57
72	2017-05-16	4.55
73	2015-02-27	4.46
74	2009-10-28	4.38
75	2017-12-11	4.33
76	2018-02-14	4.18
77	2018-01-02	4.17
78	2022-05-12	4.07
79	2016-11-08	4.01
80	2013-10-16	3.99
81	2016-10-21	3.99
82	2022-12-30	3.98
83	2014-02-10	3.87
84	2013-04-09	3.85
85	2014-03-05	3.80
86	2020-11-23	3.79
87	2010-07-28	3.79
88	2016-03-10	3.73
89	2019-01-16	3.72
90	2020-11-06	3.64
91	2016-11-02	3.47
92	2013-04-12	3.47
93	2016-10-28	3.44
94	2012-10-12	3.44
95	2022-12-19	3.43
96	2012-06-08	3.38
97	2020-03-09	3.35
98	2016-02-09	3.35
99	2010-05-07	3.29
100	2018-01-19	3.29

Worst after-hours sessions of OMER

This table shows the worst 100 after-hours sessions of OMER.

Position	Date	Percentage
1	2011-03-31	-39.88
2	2021-09-30	-31.11
3	2021-10-15	-20.83
4	2014-10-20	-18.89
5	2019-11-01	-17.40
6	2018-02-13	-16.48
7	2012-06-26	-16.23
8	2021-05-19	-15.20
9	2022-07-01	-12.72
10	2018-11-08	-12.55
11	2016-08-10	-12.35
12	2019-12-04	-11.09
13	2020-08-10	-10.93
14	2015-11-09	-10.83
15	2020-08-11	-10.57
16	2016-05-09	-10.43
17	2020-03-06	-9.73
18	2012-03-09	-9.31
19	2018-03-01	-8.44
20	2017-05-10	-8.43
21	2019-05-09	-8.35
22	2020-03-13	-8.27
23	2017-08-14	-7.76
24	2020-03-17	-7.65
25	2021-11-24	-7.05
26	2022-03-01	-6.62
27	2014-03-13	-6.50
28	2020-03-11	-6.38
29	2018-03-22	-6.35
30	2010-06-25	-6.35
31	2015-08-21	-6.25
32	2017-08-21	-6.25
33	2022-09-14	-5.57
34	2009-11-05	-5.52
35	2016-06-23	-5.46
36	2022-12-07	-5.41
37	2021-10-01	-5.39
38	2012-08-21	-5.33
39	2022-01-21	-5.28
40	2022-02-23	-5.26
41	2020-03-26	-5.23
42	2009-11-09	-5.22
43	2010-03-05	-5.19
44	2016-08-09	-5.16
45	2021-05-25	-5.13
46	2022-11-18	-5.04
47	2022-06-07	-4.96
48	2012-11-12	-4.86
49	2015-08-31	-4.83
50	2022-05-17	-4.81
51	2009-12-11	-4.65
52	2021-10-07	-4.58
53	2022-02-04	-4.46
54	2022-09-12	-4.44
55	2011-08-05	-4.36
56	2020-03-03	-4.35
57	2022-06-10	-4.31
58	2020-05-11	-4.30
59	2015-08-18	-4.16
60	2022-12-08	-4.09
61	2015-08-28	-4.00
62	2010-07-09	-3.92
63	2010-10-21	-3.88
64	2016-01-06	-3.86
65	2013-10-03	-3.85
66	2020-04-14	-3.82
67	2022-01-14	-3.81
68	2022-10-04	-3.78
69	2016-01-14	-3.77
70	2010-06-03	-3.74
71	2009-12-09	-3.71
72	2013-09-16	-3.62
73	2023-02-06	-3.61
74	2022-11-17	-3.56
75	2022-02-18	-3.53
76	2009-11-25	-3.51
77	2020-06-10	-3.51
78	2012-01-19	-3.50
79	2021-04-15	-3.48
80	2010-03-08	-3.47
81	2022-05-11	-3.45
82	2022-10-11	-3.30
83	2021-12-09	-3.28
84	2010-03-31	-3.27
85	2022-06-09	-3.27
86	2020-06-12	-3.21
87	2011-09-30	-3.21
88	2022-07-29	-3.21
89	2022-12-29	-3.18
90	2014-02-28	-3.14
91	2011-09-21	-3.14
92	2013-12-18	-3.13
93	2022-07-12	-3.11
94	2011-09-02	-3.08
95	2022-08-19	-3.07
96	2014-10-15	-3.07
97	2018-10-25	-3.06
98	2014-07-09	-3.05
99	2022-09-21	-3.05
100	2020-02-27	-3.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:25

OMER information

Full title

Omeros Corp
First trading day

2009-10-08
Last trading day

2023-02-23
Total trading days

3,368
Last close price

3.88 (+0.95%)
Market cap

1.05B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
OMER CEO

Dr. Gregory Demopulos
Full-time employees

258
Address

201 Elliott Ave W
Seattle
WASHINGTON
98119
Website

http://www.omeros.com
Phone number

12066765000
Description

Omeros Corporation, a biopharmaceutical company, discovers, develops, and commercializes small-molecule and protein therapeutics, and orphan indications targeting inflammation, complement-mediated diseases, disorders of the central nervous system (CNS), and immune-related diseases. It provides OMIDRIA for use in cataract surgery or intraocular lens replacement in the United States. The company's clinical programs include Narsoplimab (OMS721/MASP-2) that is in Phase III clinical trial for hematopoietic stem-cell transplant-associated thrombotic microangiopath, immunoglobulin A nephropathy, and atypical hemolytic uremic syndrome; and Phase II clinical trial to treat lupus nephritis and other renal diseases. Its clinical programs also consists of PPAR? (OMS405) that is in Phase II clinical trial to treat opioid and nicotine addiction; and PDE7 (OMS527), which is in Phase I clinical trial for treating addiction and compulsive disorders, and movement disorders. In addition, the company's preclinical programs comprise MASP-3 (OMS906) for paroxysmal nocturnal hemoglobinuria (PNH) and other alternative pathway disorders; MASP-2-small-molecule inhibitors used for the treatment of aHUS, IgAN, HSCT-TMA, and age-related macular degeneration; and MASP-3-small-molecule inhibitors to treat PNH and other alternative pathway disorders. Further, its preclinical programs include G protein-coupled receptor (GPCR) platform, including GPR174, GPR151, GPR161, and other Class A orphan GPCRs for treating immunologic, immuno-oncologic, metabolic, CNS, cardiovascular (CV), musculoskeletal, and other disorders; and antibody platform for metabolic, CV, oncologic, musculoskeletal, and other disorders. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

205 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...