OMAB stock analysis of August 6, 2019

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

  • OMAB IPO: 2006-11-29
  • 76.76 (+1.00%)
  • 2.47B market cap
  • 4,088 trading days in total
  • OMAB Latest trading day: 2023-02-23
  • NasdaqGS
  • Transportation
  • Aerospace
  • Porfirio Gonzalez Alvarez
  • 872 full-time employees
46.19 close price
3192 trading day

Previous trading day
2019-08-05

OMAB stock Buy and Hold Potential More info

INVESTMENT at 2019-08-06 open
OMAB open price was $46.36
1,000.00
Click to edit
HOLDING TIME
896 trading days
or
3 years 202 days
TODAY'S WORTH
As of 2023-02-23 close price ($76.76)
1,655.74
Click to edit
ROI: +65.57% (1.66x) – ANNU: +15.25% (1.15x)

August 6th, 2019 in OMAB timeline More insights

3192nd
trading day out of 4088
in entire OMAB history
 
78.08%
Progress:
3192 4088
896
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1788
days ago
or
4 years 328 days
Tuesday
32nd week in 2019
150th
trading day in 2019
4th
in 2019 August

OMAB Dividends by August 6, 2019More information

Per share: 1.69
Frequency: reintroduced
Days gap: 352
Yield: 3.43%
3.55%
Yearly yield
2019-08-06
was not a dividend date.
Ex-divs before: 33
Ex-divs after: 0

OMAB Stock Splits by August 6, 2019

We don't have any infomation about OMAB stock splits.
It seems that OMAB has not have any stock splits in it's entire history.

OMAB Stock Price Ranges on August 6, 2019More insights

5D
4%
Price range 5D
Time period:
2019-07-31 to 2019-08-06
OMAB close price: 46.19
Min: 46.00   Max: 51.33
+11.13%
Uptrend potential 5D
If you buy at OMAB close price of 46.19 and sell it when it reaches previous max of 51.33
Time period:
2019-07-31 to 2019-08-06
-0.41%
Downtrend potential 5D
If you buy at OMAB close price of 46.19 and sell it when it reaches previous min of 46.00
Time period:
2019-07-31 to 2019-08-06
1M
3%
Price range 1M
Time period:
2019-07-08 to 2019-08-06
OMAB close price: 46.19
Min: 46.00   Max: 52.25
+13.12%
Uptrend potential 1M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous max of 52.25
Time period:
2019-07-08 to 2019-08-06
-0.41%
Downtrend potential 1M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous min of 46.00
Time period:
2019-07-08 to 2019-08-06
3M
3%
Price range 3M
Time period:
2019-05-06 to 2019-08-06
OMAB close price: 46.19
Min: 46.00   Max: 53.17
+15.11%
Uptrend potential 3M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous max of 53.17
Time period:
2019-05-06 to 2019-08-06
-0.41%
Downtrend potential 3M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous min of 46.00
Time period:
2019-05-06 to 2019-08-06
6M
37%
Price range 6M
Time period:
2019-02-06 to 2019-08-06
OMAB close price: 46.19
Min: 42.17   Max: 53.17
+15.11%
Uptrend potential 6M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous max of 53.17
Time period:
2019-02-06 to 2019-08-06
-8.7%
Downtrend potential 6M
If you buy at OMAB close price of 46.19 and sell it when it reaches previous min of 42.17
Time period:
2019-02-06 to 2019-08-06
1Y
52%
Price range 1Y
Time period:
2018-08-06 to 2019-08-06
OMAB close price: 46.19
Min: 33.39   Max: 58.10
+25.78%
Uptrend potential 1Y
If you buy at OMAB close price of 46.19 and sell it when it reaches previous max of 58.10
Time period:
2018-08-06 to 2019-08-06
-27.71%
Downtrend potential 1Y
If you buy at OMAB close price of 46.19 and sell it when it reaches previous min of 33.39
Time period:
2018-08-06 to 2019-08-06
Next trading day
2019-08-07

Pre-market

2019-08-05 close ⇢ 2019-08-06 open
+0.24%
  • 2019-08-05 closed at 46.25
  • 2019-08-06 opened at 46.36

Intraday

-0.37%
  • opened at 46.36 ⇢ closed at 46.19
  • highest at 47.08
    +1.55%
  • lowest at 46.00
    -0.78%
  • close-to-close ⇢
    -0.13%

Post-market

2019-08-06 close ⇢ 2019-08-07 open
-1.10%
  • #3 worst post-market of 2019 August
  • #9 worst post-market of 2019
  • #87 worst post-market in 5 years times
  • 2019-08-06 closed at 46.19
  • 2019-08-07 opened at 45.68

OMAB investment calculator

This calculator shows the potential of OMAB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMAB
Date start:
Date end:
Duration:
3 years 202 days
Trading days:
896
BUY
Your initial investment on 2019-08-06 open
1,000.00
Shares bought: 21.57
Stock price: 46.36
SELL
Value on 2023-02-23 close
1,655.74
NET: +655.74
ROI: +65.57% (1.66x)
Annualised: +15.25% (1.15x)
Stock price: 76.76
Duration: 3 years 202 days
Trading days: 896
 
HIGHEST VALUE
Value on 2023-02-17
1,698.88
NET: +698.88
ROI: +69.89% (1.70x)
Annualised: +16.16% (1.16x)
Stock price: 78.76
Duration: 3 years 196 days
Trading days: 893
LOWEST VALUE
Value on 2020-03-23
443.27
NET: -556.73
Max drawdown: -55.67% (0.44x)
Annualised: -72.50% (0.27x)
Stock price: 20.55
Duration: 230 days
Trading days: 158

OMAB stock timeline

  • August 6, 2019 was 3192nd OMAB trading day out of 4088.
    • If we count from the first OMAB trading day ( 2006-11-29 ) to the last one ( 2023-02-23 ), August 6, 2019 is at 78.08% of entire OMAB stock history.
    • It means that there are at least 896 OMAB trading days after August 6, 2019.
  • 2019-08-06 was 4 years 328 days OR 1788 days ago.
  • August 6, 2019 was Tuesday of 32nd week in 2019.
  • 2019-08-06 was 150th trading day in 2019  ⬤  4th trading day in 2019 August.

OMAB Dividends

  • Our database shows that August 6, 2019 was NOT involved in OMAB dividends.
  • Dividends for OMAB stock was paid 33 times:
    • 33 times before August 6, 2019
    • 0 times after August 6, 2019
  • The last ex-dividend date of OMAB was on 2019-05-17 (Yearly Yield: 3.55%)

In the table below, you can see previous and next ex-dividend dates of OMAB:
  • Dividends before 2019-08-06 (33)
  • Divdiends after 2019-08-06 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.496.95 131.15   1.85
2019-05-171.686003.55reintroduced352---3.43
2018-05-301.633003.99reintroduced384---4.20
2017-05-111.685003.68reintroduced380---3.83
2016-04-261.605003.90reintroduced336---3.59
2015-05-261.557005.23reintroduced279---4.00
2014-08-200.7580023.85monthly34---2.22
2014-07-170.461008.37custom63---1.44
2014-05-150.615004.27custom171---2.00
2013-11-250.6060024.76monthly34---2.31
2013-10-220.304004.43quaterly91---1.11
2013-07-230.312005.97custom68---1.11
2013-05-160.662002.29reintroduced351---2.21
2012-05-300.7130036.38custom49---4.88
2012-04-110.157003.97quaterly91---0.99
2012-01-110.143004.05quaterly91---1.01
2011-10-120.153004.34quaterly92---1.09
2011-07-120.170003.86quaterly91---0.96
2011-04-120.162004.20quaterly90---1.04
2011-01-120.162004.04quaterly92---1.02
2010-10-120.162004.25quaterly92---1.07
2010-07-120.162004.90quaterly91---1.22
2010-04-120.150003.99quaterly90---0.98
2010-01-120.152004.23quaterly95---1.10
2009-10-090.146004.76quaterly91---1.19
2009-07-100.146006.15quaterly92---1.55
2009-04-090.2090010.50quaterly87---2.50
2009-01-120.209007.80quaterly95---2.03
2008-10-090.2090010.11quaterly91---2.52
2008-07-100.211005.24quaterly91---1.31
2008-04-100.204003.51quaterly91---0.88
2008-01-100.198003.29quaterly92---0.83
2007-10-100.197002.74quaterly91---0.68
2007-07-110.199002.78quaterly0---0.69
There are no OMAB dividends to display.

OMAB stock splits

We have no data that OMAB has any stock splits in it's entire history.

OMAB Price Ranges

This section shows the current OMAB stock close price (46.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
46.00
Highest value
51.33
-0.41%
5 Days
Downtrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 5 Days lowest value of 46.00, your loss would be -0.41%
3.56%
5 Days
Current progress
The current OMAB stock close price of 46.19 is at 3.56% of 5 Days range
+11.13%
5 Days
Uptrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 5 Days highest value of 51.33, your profit would be +11.13%
Current value
46.19

1 Month

22 trading days
Lowest value
46.00
Highest value
52.25
-0.41%
1 Month
Downtrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 1 Month lowest value of 46.00, your loss would be -0.41%
3.04%
1 Month
Current progress
The current OMAB stock close price of 46.19 is at 3.04% of 1 Month range
+13.12%
1 Month
Uptrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 1 Month highest value of 52.25, your profit would be +13.12%
Current value
46.19

3 Months

65 trading days
Lowest value
46.00
Highest value
53.17
-0.41%
3 Months
Downtrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 3 Months lowest value of 46.00, your loss would be -0.41%
2.65%
3 Months
Current progress
The current OMAB stock close price of 46.19 is at 2.65% of 3 Months range
+15.11%
3 Months
Uptrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 3 Months highest value of 53.17, your profit would be +15.11%
Current value
46.19

6 Months

126 trading days
Lowest value
42.17
Highest value
53.17
-8.7%
6 Months
Downtrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 6 Months lowest value of 42.17, your loss would be -8.7%
36.55%
6 Months
Current progress
The current OMAB stock close price of 46.19 is at 36.55% of 6 Months range
+15.11%
6 Months
Uptrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 6 Months highest value of 53.17, your profit would be +15.11%
Current value
46.19

1 Year

252 trading days
Lowest value
33.39
Highest value
58.10
-27.71%
1 Year
Downtrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 1 Year lowest value of 33.39, your loss would be -27.71%
51.8%
1 Year
Current progress
The current OMAB stock close price of 46.19 is at 51.8% of 1 Year range
+25.78%
1 Year
Uptrend potential
If you buy OMAB stock at current close price of 46.19 and sell it when it reaches 1 Year highest value of 58.10, your profit would be +25.78%
Current value
46.19

Monthly Highs and Lows of OMAB

This section shows lows and highs of OMAB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
78.76
72.77
73.08
76.76
5.047.77-0.42
2023 January20
76.29
62.00
62.00
73.05
17.8223.050.00
2022 December21
71.33
60.62
69.71
61.84
-11.292.32-13.04
2022 November21
71.86
63.07
64.51
69.52
7.7711.39-2.23
2022 October21
64.80
50.73
50.73
63.77
25.7027.740.00
2022 September21
57.94
50.14
52.00
50.14
-3.5811.42-3.58
2022 August23
56.08
48.75
48.75
52.27
7.2215.040.00
2022 July20
51.40
46.53
50.97
48.58
-4.690.84-8.71
2022 June21
59.60
50.60
58.42
51.22
-12.322.02-13.39
2022 May21
59.81
53.89
56.00
57.76
3.146.80-3.77
2022 April21
63.06
55.64
60.32
55.93
-7.284.54-7.76
2022 March23
60.12
50.96
57.71
59.69
3.434.18-11.70
2022 February20
60.34
53.54
53.90
58.13
7.8511.95-0.67
2022 January20
58.18
49.55
53.74
53.76
0.048.26-7.80
2021 December22
54.40
45.81
48.15
53.69
11.5112.98-4.86
2021 November21
53.05
44.93
48.15
45.29
-5.9410.18-6.69
2021 October21
51.02
46.45
47.08
48.39
2.788.37-1.34
2021 September21
50.39
46.24
48.29
46.85
-2.984.35-4.25
2021 August22
49.49
46.18
49.01
48.27
-1.510.98-5.77
2021 July21
53.52
46.10
52.42
48.92
-6.682.10-12.06
2021 June22
53.98
50.38
51.55
52.21
1.284.71-2.27
2021 May20
53.58
49.50
50.19
51.02
1.656.75-1.37
2021 April21
54.98
49.60
50.96
49.73
-2.417.89-2.67
2021 March23
60.53
46.86
46.86
50.52
7.8129.170.00
2021 February19
49.63
46.15
47.10
46.46
-1.365.37-2.02
2021 January19
55.20
45.10
52.39
46.63
-10.995.36-13.91
2020 December22
53.47
47.15
47.62
51.68
8.5312.28-0.99
2020 November20
49.98
35.84
36.40
46.56
27.9137.31-1.54
2020 October22
41.64
35.13
36.42
36.18
-0.6614.33-3.54
2020 September21
38.79
33.25
36.48
36.76
0.776.33-8.85
2020 August21
39.61
32.14
33.30
36.46
9.4918.95-3.48
2020 July22
39.24
32.11
37.13
33.26
-10.425.68-13.52
2020 June22
44.62
34.01
35.42
37.15
4.8825.97-3.98
2020 May20
36.29
26.41
28.50
35.25
23.6827.33-7.33
2020 April21
30.27
22.13
26.80
29.04
8.3612.95-17.43
2020 March22
55.16
20.55
52.39
26.94
-48.585.29-60.77
2020 February19
67.07
50.04
61.06
52.08
-14.719.84-18.05
2020 January21
64.80
58.37
59.73
60.74
1.698.49-2.28
2019 December21
62.85
51.92
53.22
59.94
12.6318.09-2.44
2019 November20
56.09
53.00
56.09
53.21
-5.130.00-5.51
2019 October23
56.47
47.12
47.54
55.70
17.1618.78-0.88
2019 September20
49.07
46.29
46.85
47.55
1.494.74-1.20
2019 August22
49.76
42.75
49.20
46.78
-4.921.14-13.11
2019 July22
52.25
48.34
49.32
49.32
0.005.94-1.99
2019 June20
53.17
47.22
48.74
48.88
0.299.09-3.12
2019 May22
50.75
47.16
49.29
48.59
-1.422.96-4.32
2019 April21
49.71
44.75
45.57
49.18
7.929.08-1.80
2019 March21
46.51
42.17
45.90
45.09
-1.761.33-8.13
2019 February19
48.40
43.54
44.95
45.60
1.457.68-3.14
2019 January21
47.14
37.52
37.52
44.82
19.4625.640.00
2018 December19
39.93
33.62
36.49
38.02
4.199.43-7.87
2018 November21
46.97
33.39
42.13
35.76
-15.1211.49-20.75
2018 October23
58.10
40.81
57.30
41.77
-27.101.40-28.78
2018 September19
57.14
49.92
52.36
56.95
8.779.13-4.66
2018 August23
53.63
46.97
48.62
52.71
8.4110.30-3.39
2018 July21
50.61
40.48
41.70
48.49
16.2821.37-2.93
2018 June21
45.05
37.84
38.42
41.65
8.4117.26-1.51
2018 May22
43.27
37.58
42.27
38.08
-9.912.37-11.10
2018 April21
46.22
38.46
39.47
42.13
6.7417.10-2.56
2018 March21
41.19
38.34
39.09
39.41
0.825.37-1.92
2018 February19
42.27
38.52
40.63
39.16
-3.624.04-5.19
2018 January21
44.20
40.22
41.52
40.93
-1.426.45-3.13
2017 December20
42.94
40.00
40.41
41.48
2.656.26-1.01
2017 November21
42.16
37.45
40.39
40.49
0.254.38-7.28
2017 October22
44.98
39.06
44.67
40.40
-9.560.69-12.56
2017 September20
48.92
44.04
48.66
44.39
-8.780.53-9.49
2017 August23
51.17
47.00
50.86
48.37
-4.900.61-7.59
2017 July20
52.51
46.59
48.60
50.59
4.098.05-4.14
2017 June22
48.41
43.09
43.24
48.18
11.4211.96-0.35
2017 May22
46.79
41.06
44.61
43.15
-3.274.89-7.96
2017 April19
45.44
42.74
43.15
44.36
2.805.31-0.95
2017 March23
44.36
37.64
38.18
43.18
13.1016.19-1.41
2017 February19
39.04
33.87
34.30
38.38
11.9013.82-1.25
2017 January20
36.29
30.05
35.07
34.21
-2.453.48-14.31
2016 December21
37.83
33.64
37.76
34.54
-8.530.19-10.91
2016 November21
48.74
36.80
46.94
37.68
-19.733.83-21.60
2016 October21
49.64
46.34
47.09
46.70
-0.835.42-1.59
2016 September21
52.32
43.62
49.04
47.06
-4.046.69-11.05
2016 August23
53.58
47.26
49.59
49.22
-0.758.05-4.70
2016 July20
50.00
45.28
47.70
49.61
4.004.82-5.07
2016 June22
47.92
43.60
45.70
47.44
3.814.86-4.60
2016 May21
47.40
44.77
46.54
45.77
-1.651.85-3.80
2016 April21
47.12
40.50
45.18
46.43
2.774.29-10.36
2016 March22
46.49
38.26
38.26
45.59
19.1621.510.00
2016 February20
38.80
34.01
36.63
37.81
3.225.92-7.15
2016 January19
38.37
33.61
37.85
37.13
-1.901.37-11.20
2015 December22
41.08
33.98
40.80
38.45
-5.760.69-16.72
2015 November20
45.58
39.81
41.22
40.58
-1.5510.58-3.42
2015 October22
43.35
39.26
39.93
41.13
3.018.56-1.68
2015 September21
42.20
38.48
41.15
39.66
-3.622.55-6.49
2015 August21
44.52
35.85
44.49
41.79
-6.070.07-19.42
2015 July22
45.57
39.14
39.49
44.35
12.3115.40-0.89
2015 June22
39.89
37.13
37.73
39.25
4.035.72-1.59
2015 May20
41.87
37.30
39.97
37.58
-5.984.75-6.68
2015 April21
44.33
38.90
39.10
39.94
2.1513.38-0.51
2015 March22
39.04
34.03
37.92
38.90
2.582.95-10.26
2015 February19
39.74
35.24
37.42
37.83
1.106.20-5.83
2015 January20
38.96
34.97
36.41
37.05
1.767.00-3.95
2014 December22
37.86
32.25
36.23
36.34
0.304.50-10.99
2014 November19
40.62
36.00
39.42
36.57
-7.233.04-8.68
2014 October23
40.01
32.95
35.26
39.60
12.3113.47-6.55
2014 September21
36.41
31.10
34.76
35.32
1.614.75-10.53
2014 August21
35.75
31.52
31.52
34.51
9.4913.420.00
2014 July22
33.84
31.33
32.30
31.55
-2.324.77-3.00
2014 June21
33.38
29.91
29.91
32.26
7.8611.600.00
2014 May21
32.66
29.13
29.64
29.86
0.7410.19-1.72
2014 April21
30.75
28.56
29.00
29.44
1.526.03-1.52
2014 March21
29.30
24.10
24.59
28.95
17.7319.15-1.99
2014 February19
26.51
24.18
25.00
24.62
-1.526.04-3.28
2014 January21
27.65
23.99
26.54
24.82
-6.484.18-9.61
2013 December21
28.70
26.45
27.37
26.70
-2.454.86-3.36
2013 November20
27.50
25.27
27.19
27.47
1.031.14-7.06
2013 October23
28.49
25.64
26.71
27.19
1.806.66-4.01
2013 September20
28.80
25.35
27.57
26.63
-3.414.46-8.05
2013 August22
30.80
26.46
27.65
27.29
-1.3011.39-4.30
2013 July22
28.30
24.65
26.35
27.53
4.487.40-6.45
2013 June20
28.65
21.24
27.90
26.18
-6.162.69-23.87
2013 May22
33.23
26.97
30.75
27.90
-9.278.07-12.29
2013 April22
34.80
28.87
33.51
30.59
-8.713.85-13.85
2013 March20
34.45
26.96
27.33
33.40
22.2126.05-1.35
2013 February19
29.08
26.19
26.99
27.60
2.267.74-2.96
2013 January21
26.98
21.33
22.29
26.62
19.4321.04-4.31
2012 December20
24.51
19.81
20.48
21.75
6.2019.68-3.27
2012 November21
20.55
17.66
19.24
20.48
6.446.81-8.21
2012 October21
19.79
17.17
17.93
19.16
6.8610.37-4.24
2012 September19
18.27
16.60
16.66
17.95
7.749.66-0.36
2012 August23
18.09
16.36
16.87
17.15
1.667.23-3.02
2012 July21
17.65
16.00
16.02
16.80
4.8710.17-0.12
2012 June21
16.45
13.33
14.17
16.40
15.7416.09-5.93
2012 May22
16.67
14.09
16.12
14.70
-8.813.41-12.59
2012 April20
17.08
15.21
16.05
16.20
0.936.42-5.23
2012 March22
17.01
15.80
16.87
16.04
-4.920.83-6.34
2012 February20
16.74
14.70
14.92
16.45
10.2512.20-1.47
2012 January20
15.28
12.80
13.14
15.00
14.1616.29-2.59
2011 December21
14.44
11.77
13.34
12.53
-6.078.25-11.77
2011 November21
14.86
12.38
13.42
13.87
3.3510.73-7.75
2011 October21
14.89
12.14
13.30
13.50
1.5011.95-8.72
2011 September21
15.05
12.03
14.83
12.99
-12.411.48-18.88
2011 August23
17.66
13.41
16.34
14.48
-11.388.08-17.93
2011 July20
19.00
15.90
18.00
16.30
-9.445.56-11.67
2011 June22
18.27
16.43
17.65
17.35
-1.703.51-6.91
2011 May21
18.01
15.73
16.54
17.81
7.688.89-4.90
2011 April20
16.96
15.20
15.20
16.80
10.5311.580.00
2011 March23
15.24
14.11
14.37
15.06
4.806.05-1.81
2011 February19
15.83
13.64
15.17
14.32
-5.604.35-10.09
2011 January20
15.98
15.11
15.68
15.17
-3.251.91-3.64
2010 December22
16.29
14.78
15.44
15.46
0.135.51-4.27
2010 November21
15.70
14.50
15.24
15.16
-0.523.02-4.86
2010 October21
15.68
14.26
14.64
15.10
3.147.10-2.60
2010 September21
14.65
11.48
12.07
14.60
20.9621.38-4.89
2010 August22
13.78
11.53
13.64
11.97
-12.241.03-15.47
2010 July21
14.49
12.30
12.54
13.41
6.9415.55-1.91
2010 June22
14.45
12.67
13.40
12.69
-5.307.84-5.45
2010 May20
15.19
11.86
15.19
13.49
-11.190.00-21.92
2010 April21
16.08
14.48
15.08
15.15
0.466.63-3.98
2010 March23
15.44
12.35
12.99
15.03
15.7018.86-4.93
2010 February19
13.45
11.80
12.27
12.73
3.759.62-3.83
2010 January19
14.60
11.44
13.47
12.07
-10.398.39-15.07
2009 December22
16.00
12.19
12.35
13.28
7.5329.55-1.30
2009 November20
12.74
11.00
11.84
12.16
2.707.60-7.09
2009 October22
13.45
11.47
12.18
11.61
-4.6810.43-5.83
2009 September21
13.30
11.00
11.77
12.57
6.8013.00-6.54
2009 August21
13.33
10.93
10.98
11.50
4.7421.40-0.46
2009 July22
11.98
9.31
10.49
10.98
4.6714.20-11.25
2009 June22
11.33
9.16
9.62
10.31
7.1717.78-4.78
2009 May20
9.68
8.03
8.03
9.62
19.8020.550.00
2009 April21
9.06
7.29
7.29
8.13
11.5224.280.00
2009 March22
7.63
6.41
6.87
7.26
5.6811.06-6.70
2009 February19
8.95
6.88
8.25
7.20
-12.738.48-16.61
2009 January20
11.56
7.65
11.24
8.48
-24.562.85-31.94
2008 December22
11.22
7.70
8.32
11.10
33.4134.86-7.45
2008 November19
9.70
7.51
8.29
8.49
2.4117.01-9.41
2008 October23
12.07
6.89
12.00
8.47
-29.420.58-42.58
2008 September21
15.72
9.98
15.35
12.01
-21.762.41-34.98
2008 August21
18.09
15.00
17.60
15.09
-14.262.78-14.77
2008 July22
18.59
15.14
16.23
17.86
10.0414.54-6.72
2008 June21
21.14
16.40
20.00
16.58
-17.105.70-18.00
2008 May21
21.95
18.02
21.48
20.04
-6.702.19-16.11
2008 April22
24.18
20.03
22.35
21.75
-2.688.19-10.38
2008 March20
22.96
20.02
22.73
22.30
-1.891.01-11.92
2008 February20
23.77
22.05
23.50
22.60
-3.831.15-6.17
2008 January21
25.45
21.01
25.29
23.55
-6.880.63-16.92
2007 December20
27.83
23.85
27.02
25.12
-7.033.00-11.73
2007 November21
31.03
25.17
30.14
27.10
-10.092.95-16.49
2007 October23
31.45
26.94
28.63
30.72
7.309.85-5.90
2007 September19
29.40
26.31
26.31
28.80
9.4611.740.00
2007 August23
27.25
22.00
26.46
26.55
0.342.99-16.86
2007 July21
29.70
26.24
27.80
26.70
-3.966.83-5.61
2007 June21
28.85
24.25
27.44
27.47
0.115.14-11.63
2007 May22
29.94
26.46
28.45
27.57
-3.095.24-6.99
2007 April20
30.14
27.00
27.11
29.24
7.8611.18-0.41
2007 March22
27.25
22.48
22.50
27.11
20.4921.11-0.09
2007 February19
25.75
22.60
24.59
23.48
-4.514.72-8.09
2007 January20
24.79
21.51
22.05
24.26
10.0212.43-2.45
2006 December20
22.75
20.81
21.85
22.26
1.884.12-4.76
2006 November2
22.50
20.81
22.00
21.55
-2.052.27-5.41

OMAB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMAB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-231.14
22019-08-260.76
32019-08-280.60
42019-08-200.59
52019-08-160.50
PositionDatePercentage
12020-11-066.61
22020-04-086.41
32021-11-306.31
42020-04-165.56
52020-04-284.65
62020-06-114.64
72020-04-134.13
82020-03-233.84
92022-12-163.74
102020-03-093.65
112020-05-153.26
122020-06-043.13
132020-04-063.06
142020-04-293.00
152020-04-213.00
162020-09-112.96
172020-03-122.95
182020-06-152.83
192020-06-012.81
202020-08-102.74
212022-02-042.69
222022-11-092.67
232020-04-072.66
242020-05-282.57
252020-07-022.35
262020-03-302.34
272020-04-272.33
282020-11-132.33
292018-10-112.33
302020-11-302.28
312022-01-272.23
322022-10-032.13
332022-02-052.11
342019-02-082.10
352019-10-102.08
362018-11-302.04
372018-08-231.99
382019-01-071.98
392020-05-221.98
402018-12-101.94
412021-11-121.87
422020-04-241.85
432020-06-181.82
442018-08-271.82
452022-11-031.78
462018-06-111.76
472020-08-051.76
482022-10-171.76
492020-03-031.71
502019-10-281.69
512022-10-141.63
522020-02-031.60
532018-10-261.58
542020-03-241.57
552020-05-041.55
562020-07-101.55
572019-01-031.54
582020-08-191.54
592020-05-191.54
602021-03-121.52
612023-02-081.49
622020-07-141.49
632022-07-151.47
642019-01-041.47
652020-11-021.47
662022-03-081.47
672018-12-111.45
682022-05-091.44
692020-07-011.44
702021-02-041.43
712018-11-061.41
722018-11-201.40
732020-09-081.40
742020-11-241.40
752020-11-231.39
762021-01-271.38
772020-12-311.37
782018-12-201.36
792023-01-051.34
802018-11-131.33
812019-06-171.32
822021-03-041.31
832019-01-241.29
842020-06-221.28
852022-09-081.28
862020-04-221.28
872021-04-221.28
882022-07-181.28
892022-07-061.27
902018-04-091.27
912019-06-191.27
922018-03-231.26
932021-05-251.22
942021-04-061.21
952020-11-041.19
962022-09-301.18
972022-07-141.17
982021-02-051.17
992021-05-131.17
1002021-04-161.16
PositionDatePercentage
12016-01-087.34
22020-11-066.61
32020-04-086.41
42021-11-306.31
52020-04-165.56
62020-04-284.65
72020-06-114.64
82013-07-244.16
92020-04-134.13
102020-03-233.84
112022-12-163.74
122020-03-093.65
132020-05-153.26
142020-06-043.13
152020-04-063.06
162020-04-293.00
172020-04-213.00
182020-09-112.96
192020-03-122.95
202020-06-152.83
212020-06-012.81
222020-08-102.74
232022-02-042.69
242022-11-092.67
252020-04-072.66
262020-05-282.57
272015-08-242.52
282020-07-022.35
292020-03-302.34
302020-11-132.33
312020-04-272.33
322018-10-112.33
332017-01-232.28
342020-11-302.28
352022-01-272.23
362013-07-032.17
372022-10-032.13
382017-03-022.12
392022-02-052.11
402019-02-082.10
412019-10-102.08
422018-11-302.04
432013-08-022.02
442018-08-231.99
452019-01-071.98
462020-05-221.98
472016-03-031.95
482018-12-101.94
492016-11-041.92
502021-11-121.87
512020-04-241.85
522018-08-271.82
532020-06-181.82
542017-04-211.80
552022-11-031.78
562018-06-111.76
572020-08-051.76
582022-10-171.76
592013-06-061.74
602017-11-241.74
612020-03-031.71
622013-11-131.69
632019-10-281.69
642022-10-141.63
652020-02-031.60
662018-10-261.58
672020-03-241.57
682020-05-041.55
692020-07-101.55
702020-05-191.54
712020-08-191.54
722019-01-031.54
732016-12-301.53
742021-03-121.52
752017-05-151.52
762023-02-081.49
772020-07-141.49
782015-05-071.48
792022-07-151.47
802020-11-021.47
812019-01-041.47
822022-03-081.47
832015-07-091.46
842016-02-121.46
852018-12-111.45
862020-07-011.44
872022-05-091.44
882021-02-041.43
892017-08-111.42
902018-11-061.41
912013-09-131.40
922020-11-241.40
932020-09-081.40
942018-11-201.40
952015-04-221.40
962016-02-191.40
972020-11-231.39
982021-01-271.38
992020-12-311.37
1002013-04-151.36
PositionDatePercentage
12011-08-0917.88
22008-11-0711.49
32011-08-308.38
42008-10-138.24
52016-01-087.34
62011-10-137.28
72020-11-066.61
82020-04-086.41
92021-11-306.31
102011-11-296.23
112010-01-286.22
122009-04-016.11
132011-06-295.82
142008-09-175.67
152008-11-265.64
162020-04-165.56
172010-03-025.37
182011-12-304.87
192011-08-154.68
202009-08-204.66
212020-04-284.65
222020-06-114.64
232008-05-224.64
242008-10-274.25
252010-05-074.25
262006-12-194.24
272008-12-174.18
282013-07-244.16
292020-04-134.13
302011-08-254.10
312012-01-174.03
322008-11-203.98
332008-09-183.88
342008-05-163.86
352020-03-233.84
362012-01-093.78
372011-06-303.75
382022-12-163.74
392020-03-093.65
402008-06-053.58
412009-03-033.55
422007-10-113.54
432008-09-293.54
442011-08-083.48
452012-06-063.47
462007-08-133.37
472008-10-103.33
482009-07-093.32
492020-05-153.26
502010-07-283.24
512012-01-233.23
522008-12-233.20
532011-08-183.15
542020-06-043.13
552011-10-173.09
562020-04-063.06
572011-07-123.00
582020-04-213.00
592020-04-293.00
602008-10-062.99
612020-09-112.96
622020-03-122.95
632009-03-132.92
642009-08-062.86
652010-06-232.86
662007-08-302.84
672020-06-152.83
682011-12-192.82
692020-06-012.81
702012-09-062.77
712007-03-072.76
722007-03-062.76
732020-08-102.74
742009-09-012.73
752011-10-182.72
762022-02-042.69
772022-11-092.67
782020-04-072.66
792007-02-152.64
802009-08-052.61
812011-11-172.60
822020-05-282.57
832011-08-222.56
842012-02-292.55
852009-09-142.54
862015-08-242.52
872012-12-312.48
882010-06-092.47
892011-05-052.43
902008-02-062.43
912011-08-312.42
922011-09-302.39
932009-12-152.37
942009-08-312.35
952020-07-022.35
962020-03-302.34
972018-10-112.33
982020-04-272.33
992020-11-132.33
1002011-11-022.31
PositionDatePercentage
12019-08-13-1.62
22019-08-02-1.46
32019-08-06-1.10
42019-08-09-0.99
52019-08-27-0.64
PositionDatePercentage
12019-05-16-3.25
22019-05-03-2.39
32019-05-10-1.77
42019-05-30-1.62
52019-08-13-1.62
62019-06-26-1.56
72019-08-02-1.46
82019-05-08-1.34
92019-08-06-1.10
102019-05-14-1.05
112019-08-09-0.99
122019-12-02-0.95
132019-03-21-0.91
142019-01-25-0.89
152019-09-13-0.84
162019-10-01-0.81
172019-06-11-0.80
182019-11-15-0.71
192019-05-22-0.66
202019-09-09-0.65
212019-01-11-0.64
222019-08-27-0.64
232019-09-17-0.63
242019-10-24-0.62
252019-11-12-0.58
262019-09-16-0.57
272019-10-18-0.52
282019-11-19-0.51
292019-01-16-0.46
302019-11-07-0.43
312019-05-17-0.43
322019-05-06-0.43
332019-09-20-0.42
342019-03-26-0.41
352019-09-12-0.40
362019-02-14-0.40
372019-07-26-0.40
382019-04-18-0.39
392019-11-13-0.38
402019-02-05-0.38
412019-09-24-0.38
422019-03-20-0.38
432019-06-13-0.36
442019-02-27-0.36
452019-12-31-0.35
462019-06-20-0.35
472019-11-22-0.35
482019-09-10-0.34
492019-12-27-0.33
502019-08-01-0.33
PositionDatePercentage
12020-03-13-10.42
22020-03-17-10.21
32020-03-11-7.28
42022-01-13-7.13
52020-03-06-6.45
62020-06-10-5.06
72020-06-12-4.25
82020-03-26-4.04
92020-02-21-3.75
102020-04-14-3.43
112022-12-13-3.38
122020-02-26-3.38
132019-05-16-3.25
142018-05-29-3.09
152020-04-20-3.03
162020-03-05-2.98
172020-06-09-2.96
182022-02-23-2.81
192020-03-10-2.76
202022-05-19-2.47
212020-12-18-2.44
222020-02-27-2.39
232022-09-12-2.39
242019-05-03-2.39
252020-03-04-2.36
262020-06-08-2.29
272020-10-27-2.25
282022-06-15-2.25
292020-09-18-2.20
302022-07-01-2.16
312020-01-24-2.06
322018-10-05-2.05
332021-10-08-2.02
342021-06-02-1.99
352020-05-01-1.96
362021-07-16-1.95
372022-03-03-1.90
382021-12-09-1.87
392020-04-30-1.86
402022-06-09-1.79
412019-05-10-1.77
422020-05-13-1.71
432022-09-20-1.68
442018-08-15-1.64
452022-11-16-1.63
462021-09-17-1.63
472018-11-19-1.63
482019-05-30-1.62
492019-08-13-1.62
502021-01-26-1.58
512022-09-22-1.56
522019-06-26-1.56
532020-01-29-1.55
542022-06-10-1.52
552021-11-24-1.51
562020-10-14-1.49
572019-08-02-1.46
582020-02-06-1.42
592020-07-29-1.41
602022-02-25-1.41
612021-07-07-1.40
622020-09-16-1.39
632021-01-14-1.37
642023-02-15-1.36
652019-05-08-1.34
662021-05-07-1.33
672022-05-17-1.33
682018-12-31-1.32
692020-04-17-1.31
702018-12-04-1.31
712022-08-19-1.28
722021-05-18-1.28
732018-07-12-1.28
742020-06-23-1.28
752020-12-07-1.27
762022-08-16-1.22
772020-12-11-1.21
782022-07-13-1.20
792023-02-17-1.20
802020-01-02-1.19
812018-06-18-1.19
822022-10-12-1.18
832021-04-01-1.17
842018-10-22-1.15
852022-05-06-1.11
862022-09-15-1.10
872019-08-06-1.10
882018-11-07-1.10
892021-12-17-1.09
902018-12-26-1.07
912022-11-02-1.07
922022-11-25-1.06
932019-05-14-1.05
942023-02-02-1.04
952020-12-10-1.03
962020-07-06-1.02
972022-07-20-1.02
982022-09-29-1.01
992021-10-05-1.01
1002021-06-16-1.00
PositionDatePercentage
12016-04-25-11.99
22020-03-13-10.42
32020-03-17-10.21
42015-12-08-9.27
52016-11-08-7.44
62015-02-23-7.43
72020-03-11-7.28
82022-01-13-7.13
92020-03-06-6.45
102013-07-08-5.12
112020-06-10-5.06
122013-04-04-5.05
132014-10-28-4.97
142020-06-12-4.25
152020-03-26-4.04
162015-08-21-4.04
172020-02-21-3.75
182020-04-14-3.43
192014-08-19-3.39
202022-12-13-3.38
212020-02-26-3.38
222016-06-23-3.26
232019-05-16-3.25
242018-05-29-3.09
252016-01-14-3.04
262020-04-20-3.03
272020-03-05-2.98
282020-06-09-2.96
292022-02-23-2.81
302013-04-16-2.80
312016-04-28-2.78
322020-03-10-2.76
332022-05-19-2.47
342020-12-18-2.44
352019-05-03-2.39
362020-02-27-2.39
372022-09-12-2.39
382020-03-04-2.36
392020-06-08-2.29
402022-06-15-2.25
412020-10-27-2.25
422020-09-18-2.20
432022-07-01-2.16
442020-01-24-2.06
452018-10-05-2.05
462016-01-06-2.03
472021-10-08-2.02
482016-02-05-2.01
492021-06-02-1.99
502020-05-01-1.96
512021-07-16-1.95
522015-05-22-1.94
532022-03-03-1.90
542015-01-13-1.87
552021-12-09-1.87
562020-04-30-1.86
572022-06-09-1.79
582015-08-19-1.79
592019-05-10-1.77
602017-05-16-1.75
612013-07-16-1.73
622014-06-13-1.72
632017-05-10-1.71
642020-05-13-1.71
652022-09-20-1.68
662014-05-02-1.67
672018-08-15-1.64
682022-11-16-1.63
692021-09-17-1.63
702018-11-19-1.63
712019-08-13-1.62
722019-05-30-1.62
732016-01-19-1.59
742016-02-08-1.58
752015-09-21-1.58
762021-01-26-1.58
772019-06-26-1.56
782016-02-10-1.56
792014-10-29-1.56
802022-09-22-1.56
812015-12-31-1.56
822020-01-29-1.55
832016-02-01-1.55
842015-08-31-1.53
852014-07-09-1.53
862022-06-10-1.52
872013-05-15-1.51
882021-11-24-1.51
892016-11-15-1.50
902016-04-04-1.49
912020-10-14-1.49
922016-01-05-1.46
932019-08-02-1.46
942015-12-07-1.44
952014-10-14-1.43
962020-02-06-1.42
972022-02-25-1.41
982020-07-29-1.41
992021-07-07-1.40
1002020-09-16-1.39
PositionDatePercentage
12011-10-14-13.29
22016-04-25-11.99
32020-03-13-10.42
42020-03-17-10.21
52015-12-08-9.27
62008-04-15-7.48
72016-11-08-7.44
82015-02-23-7.43
92020-03-11-7.28
102022-01-13-7.13
112008-12-18-6.95
122011-08-03-6.89
132020-03-06-6.45
142009-04-24-5.80
152009-03-27-5.72
162012-06-04-5.72
172011-08-01-5.59
182012-12-28-5.15
192013-07-08-5.12
202012-05-29-5.07
212020-06-10-5.06
222013-04-04-5.05
232012-08-29-5.04
242014-10-28-4.97
252008-05-08-4.95
262011-02-14-4.87
272010-05-04-4.83
282008-10-09-4.70
292009-02-13-4.61
302009-02-27-4.58
312008-10-07-4.48
322008-04-10-4.47
332008-12-11-4.35
342011-02-18-4.34
352008-12-02-4.25
362020-06-12-4.25
372007-02-28-4.17
382008-09-15-4.15
392008-06-12-4.10
402012-12-05-4.08
412011-12-23-4.08
422009-02-19-4.07
432008-11-19-4.05
442015-08-21-4.04
452020-03-26-4.04
462008-11-11-3.92
472011-11-08-3.91
482009-03-04-3.90
492011-11-30-3.82
502020-02-21-3.75
512008-01-30-3.72
522007-11-23-3.71
532009-02-26-3.65
542009-04-17-3.63
552012-05-31-3.61
562009-04-09-3.59
572008-12-03-3.56
582007-12-12-3.49
592020-04-14-3.43
602008-12-24-3.41
612014-08-19-3.39
622022-12-13-3.38
632020-02-26-3.38
642009-10-23-3.37
652012-06-22-3.32
662009-11-27-3.30
672010-07-29-3.26
682016-06-23-3.26
692019-05-16-3.25
702008-11-18-3.11
712009-09-30-3.10
722018-05-29-3.09
732016-01-14-3.04
742020-04-20-3.03
752009-01-09-3.02
762008-01-25-3.01
772020-03-05-2.98
782010-06-28-2.98
792020-06-09-2.96
802012-08-31-2.86
812022-02-23-2.81
822009-06-11-2.81
832009-11-25-2.80
842013-04-16-2.80
852016-04-28-2.78
862008-10-15-2.77
872020-03-10-2.76
882008-06-19-2.74
892009-01-07-2.72
902009-05-08-2.72
912009-01-30-2.71
922009-08-28-2.70
932007-04-30-2.70
942012-03-12-2.70
952011-09-02-2.69
962007-06-07-2.68
972008-09-25-2.67
982012-03-28-2.67
992009-09-24-2.66
1002008-10-14-2.64

OMAB best and worst intraday sessions

This section shows best and worst intraday sessions of OMAB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-302.32
22019-08-291.62
32019-08-161.60
42019-08-151.58
52019-08-071.49
PositionDatePercentage
12020-03-2611.80
22020-05-0411.70
32020-12-0110.71
42020-05-269.16
52020-08-108.09
62020-04-068.00
72019-12-137.80
82019-01-027.36
92020-06-157.03
102018-11-056.98
112020-03-256.60
122020-03-246.15
132020-09-245.92
142022-09-195.67
152018-07-065.66
162020-06-015.65
172020-11-095.47
182018-12-205.46
192018-11-295.39
202021-01-065.36
212022-08-015.19
222020-10-205.19
232022-10-135.16
242020-06-235.15
252020-05-185.10
262020-12-115.06
272020-08-065.01
282020-06-024.99
292020-11-044.95
302022-03-184.93
312020-04-094.85
322019-02-214.83
332022-02-084.82
342021-03-164.60
352021-05-104.60
362018-09-114.54
372021-04-134.50
382020-08-284.42
392022-08-234.34
402020-06-034.32
412022-06-174.24
422021-11-114.14
432020-08-144.10
442020-04-134.04
452021-03-014.03
462022-10-244.02
472018-08-223.99
482021-03-023.92
492020-11-033.89
502022-07-283.85
512018-09-183.76
522021-01-143.72
532023-02-013.71
542022-12-233.70
552020-07-213.67
562021-02-233.60
572023-02-133.59
582020-02-113.59
592019-04-053.50
602018-10-093.49
612021-05-243.48
622018-12-193.45
632021-12-023.40
642021-02-173.30
652022-06-243.28
662021-03-153.19
672018-08-273.18
682022-03-153.17
692018-11-013.16
702021-12-103.16
712020-12-233.14
722022-08-043.09
732020-12-173.00
742023-02-172.95
752018-07-032.95
762020-05-202.94
772018-06-282.93
782021-03-172.92
792020-12-162.92
802018-04-132.89
812022-06-032.88
822021-07-072.88
832019-03-292.85
842019-06-102.85
852022-12-212.83
862021-09-082.82
872021-10-082.80
882022-10-032.80
892019-01-072.76
902021-10-062.76
912020-09-012.71
922020-11-052.67
932021-05-142.67
942018-05-102.63
952022-09-072.63
962023-01-042.62
972021-04-222.61
982022-10-072.59
992018-03-212.57
1002018-08-292.56
PositionDatePercentage
12020-03-2611.80
22020-05-0411.70
32020-12-0110.71
42016-04-2610.32
52015-12-099.96
62020-05-269.16
72020-08-108.09
82020-04-068.00
92019-12-137.80
102019-01-027.36
112020-06-157.03
122018-11-056.98
132013-04-056.84
142020-03-256.60
152013-06-256.29
162015-02-246.16
172020-03-246.15
182016-11-156.04
192020-09-245.92
202013-06-275.90
212013-05-285.79
222022-09-195.67
232018-07-065.66
242020-06-015.65
252016-03-095.55
262017-02-085.51
272017-01-205.50
282020-11-095.47
292018-12-205.46
302018-11-295.39
312021-01-065.36
322016-03-015.20
332022-08-015.19
342020-10-205.19
352022-10-135.16
362020-06-235.15
372013-03-275.11
382020-05-185.10
392020-12-115.06
402020-08-065.01
412020-06-024.99
422014-12-184.95
432020-11-044.95
442016-09-274.93
452022-03-184.93
462013-07-224.88
472020-04-094.85
482019-02-214.83
492022-02-084.82
502021-03-164.60
512021-05-104.60
522015-08-274.59
532018-09-114.54
542013-05-064.53
552017-05-024.52
562021-04-134.50
572016-03-294.47
582020-08-284.42
592015-01-064.41
602022-08-234.34
612020-06-034.32
622017-01-234.32
632014-10-294.31
642014-08-214.29
652014-12-174.27
662022-06-174.24
672013-08-084.17
682014-10-204.17
692021-11-114.14
702013-04-124.10
712020-08-144.10
722015-03-124.08
732013-08-204.04
742020-04-134.04
752021-03-014.03
762022-10-244.02
772013-10-014.01
782018-08-223.99
792016-11-043.98
802021-03-023.92
812020-11-033.89
822014-10-163.86
832022-07-283.85
842013-07-263.79
852013-07-233.77
862017-03-013.77
872018-09-183.76
882021-01-143.72
892023-02-013.71
902022-12-233.70
912020-07-213.67
922014-08-133.66
932021-02-233.60
942020-02-113.59
952023-02-133.59
962014-05-083.56
972014-05-123.55
982015-03-183.53
992014-09-303.52
1002015-01-273.50
PositionDatePercentage
12008-12-1912.18
22011-10-1711.86
32020-03-2611.80
42020-05-0411.70
52008-01-3111.08
62020-12-0110.71
72016-04-2610.32
82012-12-0610.20
92015-12-099.96
102020-05-269.16
112009-06-128.86
122009-06-118.54
132008-10-138.46
142009-04-138.32
152008-12-168.16
162020-08-108.09
172020-04-068.00
182009-01-287.97
192019-12-137.80
202008-11-137.64
212008-10-167.44
222008-04-167.43
232010-03-047.40
242019-01-027.36
252012-12-317.35
262020-06-157.03
272018-11-056.98
282009-04-286.93
292013-04-056.84
302009-02-036.78
312020-03-256.60
322011-11-256.60
332009-07-146.57
342007-06-086.54
352009-05-046.50
362009-08-036.47
372008-12-086.46
382007-09-046.46
392009-04-036.33
402013-06-256.29
412009-06-266.21
422015-02-246.16
432008-11-036.15
442020-03-246.15
452009-04-236.13
462016-11-156.04
472012-06-055.99
482020-09-245.92
492013-06-275.90
502012-10-165.82
512009-05-265.81
522013-05-285.79
532009-07-155.78
542011-11-085.75
552010-07-015.74
562008-10-295.72
572022-09-195.67
582018-07-065.66
592020-06-015.65
602008-10-305.61
612011-07-055.60
622016-03-095.55
632012-05-245.53
642017-02-085.51
652017-01-205.50
662008-05-305.47
672020-11-095.47
682018-12-205.46
692018-11-295.39
702011-09-065.37
712021-01-065.36
722007-08-225.35
732010-04-155.33
742009-02-205.30
752009-05-015.23
762008-12-045.22
772016-03-015.20
782020-10-205.19
792022-08-015.19
802022-10-135.16
812009-09-115.15
822009-09-175.15
832008-11-245.15
842020-06-235.15
852013-03-275.11
862020-05-185.10
872008-07-225.08
882020-12-115.06
892020-08-065.01
902020-06-024.99
912009-01-274.97
922020-11-044.95
932014-12-184.95
942016-09-274.93
952022-03-184.93
962010-05-274.92
972013-07-224.88
982020-04-094.85
992019-02-214.83
1002008-10-314.83
PositionDatePercentage
12019-08-14-3.97
22019-08-02-2.77
32019-08-23-1.64
42019-08-19-1.55
52019-08-01-1.20
PositionDatePercentage
12019-08-14-3.97
22019-06-28-3.93
32019-07-31-3.92
42019-12-17-3.42
52019-03-07-3.41
62019-07-23-3.25
72019-03-01-3.25
82019-03-22-3.14
92019-04-29-3.10
102019-08-02-2.77
112019-03-13-2.76
122019-01-23-2.74
132019-06-03-2.73
142019-02-28-2.71
152019-06-21-2.60
162019-01-24-2.45
172019-11-01-2.34
182019-05-31-2.19
192019-05-24-2.13
202019-09-09-2.10
212019-02-13-2.07
222019-01-29-1.84
232019-06-14-1.81
242019-12-30-1.79
252019-12-19-1.72
262019-11-29-1.68
272019-10-07-1.67
282019-11-04-1.65
292019-09-25-1.65
302019-08-23-1.64
312019-06-17-1.58
322019-01-18-1.57
332019-08-19-1.55
342019-02-08-1.51
352019-03-06-1.51
362019-01-25-1.51
372019-12-02-1.50
382019-01-03-1.46
392019-11-21-1.44
402019-03-05-1.41
412019-12-23-1.41
422019-02-27-1.38
432019-10-23-1.35
442019-11-14-1.35
452019-04-03-1.32
462019-10-15-1.21
472019-08-01-1.20
482019-11-12-1.12
492019-10-30-1.11
502019-01-09-1.11
PositionDatePercentage
12020-03-23-14.53
22020-04-01-12.50
32018-11-08-10.86
42018-10-29-10.79
52020-03-16-9.46
62020-02-26-7.24
72021-03-19-7.21
82022-03-07-6.67
92020-03-19-6.35
102020-03-12-5.95
112021-03-24-5.79
122020-08-18-5.45
132018-11-14-5.41
142020-03-11-5.36
152020-02-27-5.33
162020-05-01-5.16
172020-07-09-5.09
182021-12-01-4.86
192020-03-09-4.80
202018-12-31-4.78
212022-06-28-4.75
222020-02-25-4.62
232020-04-07-4.61
242020-06-11-4.51
252022-06-16-4.49
262022-04-06-4.41
272020-04-24-4.34
282021-02-25-4.33
292018-10-30-4.31
302020-04-22-4.28
312020-08-26-4.25
322022-12-09-4.21
332020-04-03-4.17
342019-08-14-3.97
352020-04-21-3.96
362018-11-26-3.93
372019-06-28-3.93
382020-06-12-3.92
392019-07-31-3.92
402020-06-18-3.87
412021-05-25-3.86
422018-10-24-3.86
432020-05-15-3.84
442022-12-05-3.82
452022-08-29-3.75
462022-06-30-3.70
472018-03-23-3.69
482020-05-19-3.69
492022-04-29-3.64
502020-06-09-3.62
512020-10-29-3.55
522020-12-07-3.55
532021-07-13-3.46
542021-05-21-3.46
552021-11-26-3.43
562019-12-17-3.42
572020-10-26-3.42
582019-03-07-3.41
592022-02-23-3.40
602018-05-29-3.40
612020-03-13-3.39
622021-04-12-3.34
632018-10-03-3.34
642020-07-24-3.33
652020-09-21-3.31
662018-09-04-3.30
672022-01-20-3.28
682021-07-19-3.28
692022-09-29-3.28
702019-03-01-3.25
712019-07-23-3.25
722020-11-25-3.24
732020-06-10-3.20
742019-03-22-3.14
752019-04-29-3.10
762022-07-19-3.08
772018-10-18-3.07
782018-10-10-3.07
792020-10-28-3.04
802022-08-30-3.03
812022-06-13-2.97
822018-02-27-2.96
832021-02-18-2.95
842020-05-28-2.94
852021-12-13-2.92
862018-08-15-2.89
872020-08-20-2.87
882018-12-10-2.84
892022-09-23-2.80
902018-09-21-2.78
912021-03-12-2.78
922019-08-02-2.77
932019-03-13-2.76
942022-09-06-2.75
952019-01-23-2.74
962020-06-17-2.74
972021-04-19-2.74
982019-06-03-2.73
992021-03-04-2.72
1002018-04-19-2.72
PositionDatePercentage
12020-03-23-14.53
22020-04-01-12.50
32018-11-08-10.86
42018-10-29-10.79
52020-03-16-9.46
62020-02-26-7.24
72021-03-19-7.21
82022-03-07-6.67
92020-03-19-6.35
102016-01-11-6.07
112020-03-12-5.95
122021-03-24-5.79
132015-12-02-5.77
142013-04-17-5.74
152013-06-21-5.70
162020-08-18-5.45
172016-11-01-5.43
182018-11-14-5.41
192020-03-11-5.36
202020-02-27-5.33
212020-05-01-5.16
222016-11-10-5.13
232020-07-09-5.09
242021-12-01-4.86
252020-03-09-4.80
262018-12-31-4.78
272022-06-28-4.75
282020-02-25-4.62
292020-04-07-4.61
302018-02-08-4.60
312020-06-11-4.51
322022-06-16-4.49
332016-10-07-4.41
342022-04-06-4.41
352020-04-24-4.34
362021-02-25-4.33
372016-11-11-4.32
382018-10-30-4.31
392013-05-16-4.31
402017-10-26-4.29
412020-04-22-4.28
422020-08-26-4.25
432013-04-16-4.24
442022-12-09-4.21
452020-04-03-4.17
462015-09-09-4.09
472014-07-31-4.07
482016-11-09-4.05
492019-08-14-3.97
502017-01-26-3.97
512017-01-18-3.97
522016-12-01-3.97
532020-04-21-3.96
542018-11-26-3.93
552019-06-28-3.93
562013-06-06-3.92
572019-07-31-3.92
582020-06-12-3.92
592013-09-03-3.88
602013-11-05-3.88
612020-06-18-3.87
622021-05-25-3.86
632018-10-24-3.86
642020-05-15-3.84
652022-12-05-3.82
662013-06-12-3.79
672022-08-29-3.75
682017-05-03-3.74
692015-10-28-3.72
702017-01-09-3.71
712022-06-30-3.70
722020-05-19-3.69
732018-03-23-3.69
742016-08-23-3.66
752022-04-29-3.64
762016-09-13-3.63
772020-06-09-3.62
782013-06-10-3.60
792020-10-29-3.55
802020-12-07-3.55
812013-07-25-3.53
822013-06-14-3.52
832018-02-05-3.49
842014-12-11-3.49
852021-05-21-3.46
862021-07-13-3.46
872017-08-09-3.46
882021-11-26-3.43
892020-10-26-3.42
902019-12-17-3.42
912019-03-07-3.41
922022-02-23-3.40
932018-05-29-3.40
942020-03-13-3.39
952013-05-31-3.36
962016-03-10-3.35
972017-07-25-3.35
982021-04-12-3.34
992018-10-03-3.34
1002020-07-24-3.33
PositionDatePercentage
12020-03-23-14.53
22020-04-01-12.50
32008-10-06-11.09
42018-11-08-10.86
52018-10-29-10.79
62008-10-07-10.71
72009-04-27-9.53
82020-03-16-9.46
92008-11-10-8.35
102009-06-16-8.11
112008-10-14-7.72
122011-08-19-7.53
132020-02-26-7.24
142021-03-19-7.21
152011-08-10-6.95
162010-05-20-6.91
172011-08-08-6.89
182022-03-07-6.67
192008-09-17-6.62
202011-11-30-6.54
212009-09-01-6.54
222008-10-22-6.53
232007-08-14-6.45
242011-09-02-6.43
252008-10-24-6.38
262007-02-27-6.36
272020-03-19-6.35
282008-10-15-6.33
292008-10-02-6.23
302008-06-06-6.15
312016-01-11-6.07
322009-01-13-6.04
332010-09-03-6.02
342011-10-14-5.98
352020-03-12-5.95
362009-01-14-5.95
372021-03-24-5.79
382015-12-02-5.77
392013-04-17-5.74
402013-06-21-5.70
412008-09-29-5.68
422020-08-18-5.45
432016-11-01-5.43
442018-11-14-5.41
452009-06-22-5.41
462020-03-11-5.36
472020-02-27-5.33
482010-05-06-5.29
492006-11-29-5.23
502020-05-01-5.16
512016-11-10-5.13
522011-08-31-5.11
532013-02-06-5.11
542020-07-09-5.09
552012-06-06-4.99
562008-10-27-4.98
572008-10-09-4.93
582007-08-16-4.90
592021-12-01-4.86
602020-03-09-4.80
612008-08-08-4.80
622018-12-31-4.78
632022-06-28-4.75
642009-08-11-4.70
652020-02-25-4.62
662020-04-07-4.61
672018-02-08-4.60
682009-05-13-4.55
692008-08-07-4.54
702020-06-11-4.51
712010-01-29-4.51
722022-06-16-4.49
732008-01-07-4.46
742022-04-06-4.41
752016-10-07-4.41
762011-03-16-4.39
772008-06-23-4.37
782020-04-24-4.34
792021-02-25-4.33
802016-11-11-4.32
812018-10-30-4.31
822013-05-16-4.31
832010-06-22-4.30
842017-10-26-4.29
852008-07-09-4.29
862011-09-22-4.29
872020-04-22-4.28
882010-06-24-4.27
892020-08-26-4.25
902013-04-16-4.24
912009-06-19-4.23
922022-12-09-4.21
932020-04-03-4.17
942008-09-04-4.13
952008-12-18-4.11
962015-09-09-4.09
972014-07-31-4.07
982010-08-11-4.06
992016-11-09-4.05
1002011-06-16-4.05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMAB Logo, Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Logo
OMAB information
  • Full title
    Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
  • First trading day
  • Last trading day
  • Total trading days
    4,088
  • Last close price
    76.76 (+1.00%)
  • Market cap
    2.47B
  • Stock Exchange
    NasdaqGS
  • Sector
    Transportation
  • Industry
    Aerospace
  • OMAB CEO
    Porfirio Gonzalez Alvarez
  • Full-time employees
    872
  • Website
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
136 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...