OMAB stock overview

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

OMAB IPO: 2006-11-29
76.76 (+1.00%)
2.47B market cap
4,088 trading days in total
OMAB Latest trading day: 2023-02-23

NasdaqGS
Transportation
Aerospace
Porfirio Gonzalez Alvarez
872 full-time employees

OMAB stock Buy and Hold Potential More info

INVESTMENT at 2006-11-29 open

OMAB open price was $22.00

1,000.00

Click to edit

HOLDING TIME

4087 trading days

16 years 90 days

TODAY'S WORTH — including dividends (33)

As of 2023-02-23 close price ($76.76)

4,220.82

Click to edit

ROI: +322.08% (4.22x) – ANNU: +9.27% (1.09x)

OMAB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	33	3.55%	reintroduced	2019-05-17

OMAB Stock Splits

We don't have any infomation about OMAB stock splits.
It seems that OMAB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMAB Latest trading days

This table contains the list of 500 latest trading days of OMAB.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		55.36	0.05	0.10	79,632	55.34	56.08	54.60	2.68	0.05	0.05
4088	2023-02-23	76.76	0.16	-0.21	42,324	77.69	78.00	76.52	1.91	-1.20	0.00
4087	2023-02-22	76.92	0.25	-0.32	98,150	77.44	77.70	76.15	2.00	-0.67	1.00
4086	2023-02-21	77.17	1.33	-1.69	57,594	77.56	78.24	76.61	2.10	-0.50	0.35
4085	2023-02-17	78.50	1.65	2.15	48,935	76.25	78.76	76.25	3.29	2.95	-1.20
4084	2023-02-16	76.85	0.30	0.39	42,978	75.51	77.71	75.51	2.91	1.77	-0.78
4083	2023-02-15	76.55	0.30	0.39	30,228	76.16	76.55	75.28	1.67	0.51	-1.36
4082	2023-02-14	76.25	0.01	0.01	42,847	76.24	77.37	76.01	1.78	0.01	-0.12
4081	2023-02-13	76.24	2.50	3.39	38,927	73.60	76.24	73.60	3.59	3.59	0.00
4080	2023-02-10	73.74	0.94	-1.26	59,395	74.36	74.59	73.27	1.78	-0.83	-0.19
4079	2023-02-09	74.68	0.03	0.04	45,219	75.76	75.98	74.63	1.78	-1.43	-0.43
4078	2023-02-08	74.65	0.20	0.27	96,715	74.93	75.50	73.65	2.47	-0.37	1.49
4077	2023-02-07	74.45	0.57	0.77	25,058	73.34	74.62	73.04	2.15	1.51	0.64
4076	2023-02-06	73.88	0.14	0.19	17,919	73.58	74.15	72.77	1.88	0.41	-0.73
4075	2023-02-03	73.74	0.45	-0.61	37,443	73.42	73.94	73.16	1.06	0.44	-0.22
4074	2023-02-02	74.19	1.60	-2.11	37,269	76.00	76.52	74.19	3.07	-2.38	-1.04
4073	2023-02-01	75.79	2.74	3.75	84,210	73.08	76.33	73.08	4.45	3.71	0.28
4072	2023-01-31	73.05	1.02	1.42	49,411	71.80	73.05	71.52	2.13	1.74	0.04
4071	2023-01-30	72.03	2.19	-2.95	43,977	73.81	73.81	71.85	2.66	-2.41	-0.32
4070	2023-01-27	74.22	1.87	-2.46	40,998	76.17	76.18	73.88	3.02	-2.56	-0.55
4069	2023-01-26	76.09	0.86	1.14	56,100	75.41	76.09	74.56	2.03	0.90	0.11
4068	2023-01-25	75.23	0.95	-1.25	36,784	76.21	76.21	75.13	1.42	-1.29	0.24
4067	2023-01-24	76.18	1.18	1.57	52,388	74.41	76.29	74.41	2.53	2.38	0.04
4066	2023-01-23	75.00	1.52	2.07	53,872	73.99	75.50	73.98	2.05	1.37	-0.79
4065	2023-01-20	73.48	1.01	1.39	46,003	72.82	73.88	72.82	1.46	0.91	0.69
4064	2023-01-19	72.47	0.79	1.10	67,321	71.39	72.81	71.39	1.99	1.51	0.48
4063	2023-01-18	71.68	0.30	-0.42	39,886	72.11	73.52	71.46	2.86	-0.60	-0.40
4062	2023-01-17	71.98	0.00	0.00	50,099	72.49	73.25	71.84	1.95	-0.70	0.18
4061	2023-01-13	71.98	1.35	1.91	65,509	70.63	73.57	69.82	5.31	1.91	0.71
4060	2023-01-12	70.63	0.65	0.93	53,106	70.45	71.14	69.62	2.16	0.26	0.00
4059	2023-01-11	69.98	0.53	0.76	47,430	69.92	70.40	69.82	0.83	0.09	0.67
4058	2023-01-10	69.45	0.77	-1.10	50,402	70.33	70.48	69.06	2.02	-1.25	0.68
4057	2023-01-09	70.22	1.69	2.47	60,803	69.02	70.55	68.93	2.35	1.74	0.16
4056	2023-01-06	68.53	2.24	3.38	57,835	67.18	69.28	66.42	4.26	2.01	0.72
4055	2023-01-05	66.29	0.49	0.74	53,857	65.84	66.29	65.34	1.44	0.68	1.34
4054	2023-01-04	65.80	2.27	3.57	38,649	64.12	65.84	64.12	2.68	2.62	0.06
4053	2023-01-03	63.53	1.69	2.73	33,746	62.00	63.62	62.00	2.61	2.47	0.93
4052	2022-12-30	61.84	1.70	-2.68	62,139	63.19	63.19	61.58	2.55	-2.14	0.26
4051	2022-12-29	63.54	1.08	-1.67	47,190	65.29	65.29	63.43	2.85	-2.68	-0.55
4050	2022-12-28	64.62	0.29	-0.45	49,144	65.00	66.04	64.62	2.18	-0.58	1.04
4049	2022-12-27	64.91	0.71	-1.08	49,694	66.07	66.07	64.75	2.00	-1.76	0.14
4048	2022-12-23	65.62	2.83	4.51	60,194	63.28	65.62	63.15	3.90	3.70	0.69
4047	2022-12-22	62.79	0.11	-0.17	50,889	63.34	63.34	61.86	2.34	-0.87	0.78
4046	2022-12-21	62.90	2.06	3.39	60,257	61.17	62.98	61.01	3.22	2.83	0.70
4045	2022-12-20	60.84	0.85	-1.38	84,701	61.95	62.23	60.62	2.60	-1.79	0.54
4044	2022-12-19	61.69	0.96	1.58	75,024	63.00	63.26	61.21	3.25	-2.08	0.42
4043	2022-12-16	60.73	2.10	-3.34	64,768	62.40	62.40	60.72	2.69	-2.68	3.74
4042	2022-12-15	62.83	0.59	-0.93	123,421	63.30	63.45	62.38	1.69	-0.74	-0.68
4041	2022-12-14	63.42	2.84	-4.29	236,007	64.02	64.79	62.38	3.76	-0.94	-0.19
4040	2022-12-13	66.26	0.14	-0.21	83,699	66.57	66.66	65.18	2.22	-0.47	-3.38
4039	2022-12-12	66.40	0.84	1.28	32,779	65.74	66.61	65.00	2.45	1.00	0.26
4038	2022-12-09	65.56	2.88	-4.21	54,116	68.44	68.44	65.39	4.46	-4.21	0.27
4037	2022-12-08	68.44	0.19	-0.28	39,646	68.90	68.90	67.70	1.74	-0.67	0.00
4036	2022-12-07	68.63	0.70	-1.01	43,748	69.00	69.74	68.57	1.70	-0.54	0.39
4035	2022-12-06	69.33	1.91	2.83	97,681	67.80	69.78	67.52	3.33	2.26	-0.48
4034	2022-12-05	67.42	2.41	-3.45	63,999	70.10	70.31	67.16	4.49	-3.82	0.56
4033	2022-12-02	69.83	1.21	-1.70	36,195	70.40	70.40	69.27	1.61	-0.81	0.39
4032	2022-12-01	71.04	1.52	2.19	86,801	69.71	71.33	69.31	2.90	1.91	-0.90
4031	2022-11-30	69.52	1.69	2.49	118,133	68.40	69.60	67.58	2.95	1.64	0.27
4030	2022-11-29	67.83	0.67	-0.98	59,625	68.43	69.14	67.60	2.25	-0.88	0.84
4029	2022-11-28	68.50	2.26	-3.19	103,851	70.01	70.70	68.26	3.49	-2.16	-0.10
4028	2022-11-25	70.76	0.69	-0.97	30,742	71.86	71.86	70.69	1.63	-1.53	-1.06
4027	2022-11-23	71.45	1.39	1.98	53,475	69.77	71.51	69.77	2.49	2.41	0.57
4026	2022-11-22	70.06	0.37	0.53	113,359	69.52	70.18	69.48	1.01	0.78	-0.41
4025	2022-11-21	69.69	0.10	-0.14	34,735	69.55	69.81	68.92	1.28	0.20	-0.24
4024	2022-11-18	69.79	0.20	-0.29	109,618	70.62	70.62	69.49	1.60	-1.18	-0.34
4023	2022-11-17	69.99	0.58	-0.82	66,313	69.42	69.99	68.50	2.15	0.82	0.90
4022	2022-11-16	70.57	1.11	1.60	99,063	69.45	70.71	68.50	3.18	1.61	-1.63
4021	2022-11-15	69.46	1.60	2.36	86,416	68.36	69.47	67.90	2.30	1.61	-0.01
4020	2022-11-14	67.86	0.90	1.34	147,269	67.09	69.27	66.69	3.85	1.15	0.74
4019	2022-11-11	66.96	0.11	-0.16	92,380	67.21	67.34	66.08	1.87	-0.37	0.19
4018	2022-11-10	67.07	1.99	3.06	67,339	66.82	67.30	66.52	1.17	0.37	0.21
4017	2022-11-09	65.08	0.35	-0.53	69,028	65.56	65.80	65.08	1.10	-0.73	2.67
4016	2022-11-08	65.43	0.02	0.03	72,200	66.17	66.17	65.23	1.42	-1.12	0.20
4015	2022-11-07	65.41	0.22	0.34	97,906	65.39	66.06	65.00	1.62	0.03	1.16
4014	2022-11-04	65.19	0.98	1.53	255,347	65.35	67.16	64.67	3.81	-0.24	0.31
4013	2022-11-03	64.21	0.46	0.72	226,876	63.07	64.91	63.07	2.92	1.81	1.78
4012	2022-11-02	63.75	0.71	-1.10	76,306	64.48	64.82	63.65	1.81	-1.13	-1.07
4011	2022-11-01	64.46	0.69	1.08	111,805	64.51	64.96	64.12	1.30	-0.08	0.03
4010	2022-10-31	63.77	0.03	0.05	146,462	63.74	64.25	62.60	2.59	0.05	1.16
4009	2022-10-28	63.74	0.31	0.49	133,895	63.73	64.80	62.70	3.30	0.02	0.00
4008	2022-10-27	63.43	0.31	0.49	145,087	63.44	64.22	62.67	2.44	-0.02	0.47
4007	2022-10-26	63.12	0.78	1.25	141,744	62.55	63.78	62.00	2.85	0.91	0.51
4006	2022-10-25	62.34	1.27	2.08	56,426	61.55	62.40	61.00	2.27	1.28	0.34
4005	2022-10-24	61.07	2.87	4.93	113,070	58.71	61.86	58.41	5.88	4.02	0.79
4004	2022-10-21	58.20	0.51	0.88	88,822	57.53	58.90	57.50	2.43	1.16	0.88
4003	2022-10-20	57.69	0.77	1.35	152,925	56.93	58.26	56.67	2.79	1.33	-0.28
4002	2022-10-19	56.92	0.92	1.64	218,252	55.98	57.35	55.31	3.64	1.68	0.02
4001	2022-10-18	56.00	0.38	0.68	45,123	56.60	57.09	55.00	3.69	-1.06	-0.04
4000	2022-10-17	55.62	0.57	1.04	33,176	55.95	56.25	55.24	1.81	-0.59	1.76
3999	2022-10-14	55.05	0.57	-1.02	34,120	55.81	56.26	54.66	2.87	-1.36	1.63
3998	2022-10-13	55.62	2.10	3.92	42,104	52.89	55.67	52.71	5.60	5.16	0.34
3997	2022-10-12	53.52	0.38	-0.71	55,043	53.80	54.52	53.52	1.86	-0.52	-1.18
3996	2022-10-11	53.90	0.58	-1.06	168,750	54.11	55.83	53.50	4.31	-0.39	-0.19
3995	2022-10-10	54.48	1.05	1.97	125,569	53.38	54.54	52.97	2.94	2.06	-0.68
3994	2022-10-07	53.43	1.08	2.06	61,935	52.08	53.91	52.08	3.51	2.59	-0.09
3993	2022-10-06	52.35	0.20	-0.38	30,231	52.10	52.76	51.51	2.40	0.48	-0.52
3992	2022-10-05	52.55	1.15	-2.14	23,466	53.30	53.58	52.24	2.51	-1.41	-0.86
3991	2022-10-04	53.70	1.55	2.97	65,537	53.26	53.70	52.65	1.97	0.83	-0.74
3990	2022-10-03	52.15	2.01	4.01	38,424	50.73	52.23	50.73	2.96	2.80	2.13
3989	2022-09-30	50.14	1.20	-2.34	48,817	50.82	51.92	50.14	3.50	-1.34	1.18
3988	2022-09-29	51.34	2.10	-3.93	54,386	53.08	53.08	51.22	3.50	-3.28	-1.01
3987	2022-09-28	53.44	0.76	1.44	31,244	52.49	53.88	52.22	3.16	1.81	-0.67
3986	2022-09-27	52.68	0.59	1.13	29,895	52.29	53.12	52.29	1.59	0.75	-0.36
3985	2022-09-26	52.09	1.36	-2.54	49,179	53.09	53.55	51.94	3.03	-1.88	0.38
3984	2022-09-23	53.45	2.41	-4.31	45,184	54.99	54.99	52.72	4.13	-2.80	-0.67
3983	2022-09-22	55.86	0.60	-1.06	32,025	56.75	57.20	55.74	2.57	-1.57	-1.56
3982	2022-09-21	56.46	0.84	-1.47	50,458	56.34	57.39	56.34	1.86	0.21	0.51
3981	2022-09-20	57.30	0.64	-1.10	97,722	57.67	57.73	56.43	2.25	-0.64	-1.68
3980	2022-09-19	57.94	2.61	4.72	143,913	54.83	57.94	54.83	5.67	5.67	-0.47
3979	2022-09-16	55.33	1.79	-3.13	60,583	56.49	56.49	54.23	4.00	-2.05	-0.90
3978	2022-09-15	57.12	0.78	1.38	149,290	56.07	57.42	55.13	4.08	1.87	-1.10
3977	2022-09-14	56.34	1.55	2.83	100,905	55.17	57.22	54.61	4.73	2.12	-0.48
3976	2022-09-13	54.79	2.02	-3.56	30,864	55.45	56.24	54.77	2.65	-1.19	0.69
3975	2022-09-12	56.81	1.59	2.88	22,772	55.45	56.87	55.45	2.56	2.45	-2.39
3974	2022-09-09	55.22	1.36	2.53	14,401	54.55	55.26	54.55	1.30	1.23	0.42
3973	2022-09-08	53.86	0.39	0.73	25,759	53.18	54.15	52.90	2.35	1.28	1.28
3972	2022-09-07	53.47	1.41	2.71	32,057	52.10	53.76	52.04	3.30	2.63	-0.54
3971	2022-09-06	52.06	1.08	-2.03	14,556	53.53	53.53	51.66	3.49	-2.75	0.08
3970	2022-09-02	53.14	0.63	1.20	16,448	52.87	53.38	52.69	1.31	0.51	0.73
3969	2022-09-01	52.51	0.24	0.46	35,869	52.00	52.61	51.64	1.87	0.98	0.69
3968	2022-08-31	52.27	0.22	-0.42	79,668	52.73	52.93	52.13	1.52	-0.87	-0.52
3967	2022-08-30	52.49	1.17	-2.18	45,369	54.13	55.41	51.56	7.11	-3.03	0.46
3966	2022-08-29	53.66	1.91	-3.44	99,727	55.75	55.86	53.66	3.95	-3.75	0.88
3965	2022-08-26	55.57	0.53	0.96	95,316	55.10	55.93	54.98	1.72	0.85	0.32
3964	2022-08-25	55.04	0.92	1.70	40,386	54.31	55.23	53.99	2.28	1.34	0.11
3963	2022-08-24	54.12	0.00	0.00	29,715	53.91	54.40	53.91	0.91	0.39	0.35
3962	2022-08-23	54.12	2.34	4.52	37,079	51.87	54.12	51.87	4.34	4.34	-0.39
3961	2022-08-22	51.78	2.08	-3.86	28,151	53.17	53.19	51.37	3.42	-2.61	0.17
3960	2022-08-19	53.86	0.94	-1.72	19,096	54.69	54.69	53.41	2.34	-1.52	-1.28
3959	2022-08-18	54.80	0.20	0.37	21,721	54.33	55.23	53.73	2.76	0.87	-0.20
3958	2022-08-17	54.60	0.23	-0.42	26,150	54.16	54.60	53.58	1.88	0.81	-0.49
3957	2022-08-16	54.83	0.02	0.04	23,514	54.82	55.21	54.32	1.62	0.02	-1.22
3956	2022-08-15	54.81	0.58	-1.05	119,690	55.03	55.79	54.54	2.27	-0.40	0.02
3955	2022-08-12	55.39	0.13	0.24	30,875	55.09	55.48	54.95	0.96	0.54	-0.65
3954	2022-08-11	55.26	0.32	0.58	35,823	55.51	55.51	54.82	1.24	-0.45	-0.31
3953	2022-08-10	54.94	0.44	0.81	55,690	55.03	56.08	54.13	3.54	-0.16	1.04
3952	2022-08-09	54.50	0.04	-0.07	33,803	54.31	54.63	54.08	1.01	0.35	0.97
3951	2022-08-08	54.54	0.07	-0.13	25,595	54.78	55.34	54.46	1.61	-0.44	-0.42
3950	2022-08-05	54.61	0.20	0.37	44,575	54.14	54.75	53.95	1.48	0.87	0.31
3949	2022-08-04	54.41	2.03	3.88	109,262	52.78	54.41	52.56	3.51	3.09	-0.50
3948	2022-08-03	52.38	1.43	2.81	71,762	51.51	52.38	50.94	2.80	1.69	0.76
3947	2022-08-02	50.95	0.33	-0.64	94,982	51.22	51.38	50.56	1.60	-0.53	1.10
3946	2022-08-01	51.28	2.70	5.56	144,150	48.75	52.39	48.75	7.47	5.19	-0.12
3945	2022-07-29	48.58	0.55	-1.12	57,092	48.96	49.34	48.50	1.72	-0.78	0.35
3944	2022-07-28	49.13	1.56	3.28	43,338	47.31	49.21	47.31	4.02	3.85	-0.35
3943	2022-07-27	47.57	0.48	1.02	54,803	46.76	47.72	46.53	2.54	1.73	-0.55
3942	2022-07-26	47.09	1.50	-3.09	39,047	48.18	49.18	46.99	4.55	-2.26	-0.70
3941	2022-07-25	48.59	0.76	1.59	33,092	47.87	49.02	47.85	2.44	1.50	-0.84
3940	2022-07-22	47.83	0.42	0.89	38,430	47.76	47.95	46.94	2.11	0.15	0.08
3939	2022-07-21	47.41	0.65	-1.35	127,041	47.57	47.80	46.60	2.52	-0.34	0.74
3938	2022-07-20	48.06	0.07	-0.15	77,510	48.28	48.80	47.87	1.93	-0.46	-1.02
3937	2022-07-19	48.13	0.90	-1.84	84,857	49.66	49.80	47.93	3.77	-3.08	0.31
3936	2022-07-18	49.03	0.70	1.45	70,928	49.04	49.85	48.43	2.90	-0.02	1.28
3935	2022-07-15	48.33	1.22	2.59	27,295	47.66	48.71	47.56	2.41	1.41	1.47
3934	2022-07-14	47.11	1.19	-2.46	69,990	47.72	47.72	46.77	1.99	-1.28	1.17
3933	2022-07-13	48.30	0.01	-0.02	61,699	47.96	49.06	47.85	2.52	0.71	-1.20
3932	2022-07-12	48.31	1.02	-2.07	43,836	49.41	49.41	48.19	2.47	-2.23	-0.72
3931	2022-07-11	49.33	0.87	-1.73	18,825	49.91	49.91	48.92	1.98	-1.16	0.16
3930	2022-07-08	50.20	0.54	1.09	26,313	49.78	50.67	49.00	3.35	0.84	-0.58
3929	2022-07-07	49.66	0.10	0.20	35,376	50.19	50.44	49.63	1.61	-1.06	0.24
3928	2022-07-06	49.56	0.73	-1.45	80,169	50.56	50.56	48.81	3.46	-1.98	1.27
3927	2022-07-05	50.29	1.11	-2.16	100,123	50.29	50.40	48.15	4.47	0.00	0.54
3926	2022-07-01	51.40	0.18	0.35	113,423	50.97	51.40	49.87	3.00	0.84	-2.16
3925	2022-06-30	51.22	2.49	-4.64	116,655	53.19	53.19	51.06	4.00	-3.70	-0.49
3924	2022-06-29	53.71	0.19	-0.35	62,005	54.32	54.81	53.20	2.96	-1.12	-0.97
3923	2022-06-28	53.90	2.05	-3.66	39,583	56.59	56.60	53.90	4.77	-4.75	0.78
3922	2022-06-27	55.95	0.24	0.43	24,298	55.37	56.39	55.21	2.13	1.05	1.14
3921	2022-06-24	55.71	2.09	3.90	33,478	53.94	56.44	53.94	4.63	3.28	-0.61
3920	2022-06-23	53.62	0.08	0.15	17,492	53.80	53.80	53.06	1.38	-0.33	0.60
3919	2022-06-22	53.54	0.21	-0.39	32,793	53.53	53.93	53.21	1.35	0.02	0.49
3918	2022-06-21	53.75	0.64	1.21	29,842	53.53	54.39	53.20	2.22	0.41	-0.41
3917	2022-06-17	53.11	2.45	4.84	72,269	50.95	53.55	50.95	5.10	4.24	0.79
3916	2022-06-16	50.66	3.60	-6.63	67,052	53.04	53.04	50.60	4.60	-4.49	0.57
3915	2022-06-15	54.26	0.94	1.76	27,581	53.80	54.84	53.56	2.38	0.86	-2.25
3914	2022-06-14	53.32	0.45	0.85	30,005	53.23	53.60	52.82	1.47	0.17	0.90
3913	2022-06-13	52.87	2.46	-4.45	46,652	54.49	54.49	52.40	3.84	-2.97	0.68
3912	2022-06-10	55.33	1.78	-3.12	31,049	56.09	56.25	55.21	1.85	-1.35	-1.52
3911	2022-06-09	57.11	1.40	-2.39	48,211	58.54	58.54	56.95	2.72	-2.44	-1.79
3910	2022-06-08	58.51	0.15	-0.26	40,922	58.39	58.67	57.83	1.44	0.21	0.05
3909	2022-06-07	58.66	0.63	-1.06	51,016	59.09	59.60	58.38	2.06	-0.73	-0.46
3908	2022-06-06	59.29	0.65	1.11	24,361	59.00	59.37	58.46	1.54	0.49	-0.34
3907	2022-06-03	58.64	1.08	1.88	33,849	57.00	58.69	56.93	3.09	2.88	0.61
3906	2022-06-02	57.56	0.19	0.33	77,903	57.90	57.90	57.03	1.50	-0.59	-0.97
3905	2022-06-01	57.37	0.39	-0.68	61,040	58.42	58.42	57.03	2.38	-1.80	0.92
3904	2022-05-31	57.76	1.22	-2.07	46,474	59.35	59.35	57.63	2.90	-2.68	1.14
3903	2022-05-27	58.98	1.52	2.65	19,657	57.56	59.31	57.56	3.04	2.47	0.63
3902	2022-05-26	57.46	0.47	0.82	29,216	57.39	57.51	57.06	0.78	0.12	0.17
3901	2022-05-25	56.99	0.05	0.09	26,348	56.94	57.48	56.72	1.33	0.09	0.70
3900	2022-05-24	56.94	0.40	-0.70	26,598	57.51	57.51	56.29	2.12	-0.99	0.00
3899	2022-05-23	57.34	1.22	2.17	51,898	56.50	58.10	55.45	4.69	1.49	0.30
3898	2022-05-20	56.12	1.85	-3.19	26,852	56.54	57.01	55.41	2.83	-0.74	0.68
3897	2022-05-19	57.97	0.54	0.94	35,838	57.66	58.51	57.10	2.45	0.54	-2.47
3896	2022-05-18	57.43	2.14	-3.59	46,055	58.78	59.01	57.22	3.05	-2.30	0.40
3895	2022-05-17	59.57	1.57	2.71	32,157	58.55	59.81	58.48	2.27	1.74	-1.33
3894	2022-05-16	58.00	1.35	2.38	37,683	56.70	58.33	56.56	3.12	2.29	0.95
3893	2022-05-13	56.65	1.56	2.83	13,894	55.25	57.39	55.25	3.87	2.53	0.09
3892	2022-05-12	55.09	0.02	-0.04	38,695	54.61	55.85	54.04	3.31	0.88	0.29
3891	2022-05-11	55.11	0.11	-0.20	60,858	55.46	55.46	54.16	2.34	-0.63	-0.91
3890	2022-05-10	55.22	1.15	2.13	58,108	54.85	56.31	54.04	4.14	0.67	0.43
3889	2022-05-09	54.07	1.83	-3.27	58,171	55.28	55.28	53.89	2.51	-2.19	1.44
3888	2022-05-06	55.90	0.39	-0.69	32,504	56.07	56.20	55.00	2.14	-0.30	-1.11
3887	2022-05-05	56.29	1.64	-2.83	23,597	57.80	57.80	56.02	3.08	-2.61	-0.39
3886	2022-05-04	57.93	0.83	1.45	66,802	56.98	57.93	56.37	2.74	1.67	-0.22
3885	2022-05-03	57.10	0.66	1.17	38,747	56.51	57.28	56.07	2.14	1.04	-0.21
3884	2022-05-02	56.44	0.51	0.91	50,795	56.00	56.44	55.29	2.05	0.79	0.12
3883	2022-04-29	55.93	1.90	-3.29	47,616	58.04	58.20	55.91	3.95	-3.64	0.13
3882	2022-04-28	57.83	0.68	1.19	38,810	57.17	57.83	56.44	2.43	1.15	0.36
3881	2022-04-27	57.15	0.10	0.18	38,588	57.26	61.99	56.87	8.94	-0.19	0.03
3880	2022-04-26	57.05	0.59	1.04	37,482	56.31	57.45	55.64	3.21	1.31	0.37
3879	2022-04-25	56.46	0.75	-1.31	63,748	56.67	56.97	55.81	2.05	-0.37	-0.27
3878	2022-04-22	57.21	1.93	-3.26	25,381	58.80	58.80	56.91	3.21	-2.70	-0.94
3877	2022-04-21	59.14	0.58	-0.97	94,291	60.38	60.69	58.77	3.18	-2.05	-0.57
3876	2022-04-20	59.72	0.66	1.12	30,473	59.49	59.88	59.17	1.19	0.39	1.11
3875	2022-04-19	59.06	0.65	-1.09	29,928	59.36	59.94	58.70	2.09	-0.51	0.73
3874	2022-04-18	59.71	0.03	0.05	22,406	59.10	60.03	59.10	1.57	1.03	-0.59
3873	2022-04-15	59.68	0.00	0.00	15,369	59.99	60.08	59.53	0.92	-0.52	-0.97
3872	2022-04-14	59.68	0.30	-0.50	15,370	59.99	60.08	59.53	0.92	-0.52	0.52
3871	2022-04-13	59.98	1.36	2.32	17,832	59.05	60.00	59.05	1.61	1.57	0.02
3870	2022-04-12	58.62	0.34	0.58	17,428	58.79	59.72	58.28	2.45	-0.29	0.73
3869	2022-04-11	58.28	0.40	0.69	25,303	58.12	59.17	57.68	2.56	0.28	0.88
3868	2022-04-08	57.88	1.11	-1.88	65,591	58.99	60.96	57.60	5.70	-1.88	0.41
3867	2022-04-07	58.99	0.67	-1.12	43,054	59.67	59.67	58.42	2.09	-1.14	0.00
3866	2022-04-06	59.66	2.83	-4.53	60,888	62.41	62.41	59.59	4.52	-4.41	0.02
3865	2022-04-05	62.49	0.78	1.26	125,383	61.55	63.06	61.28	2.89	1.53	-0.13
3864	2022-04-04	61.71	0.60	0.98	86,561	61.42	62.55	61.12	2.33	0.47	-0.26
3863	2022-04-01	61.11	1.42	2.38	85,597	60.32	62.00	60.23	2.93	1.31	0.51
3862	2022-03-31	59.69	1.07	1.83	98,612	58.72	60.12	58.22	3.24	1.65	1.06
3861	2022-03-30	58.62	0.17	-0.29	27,506	58.65	59.02	58.40	1.06	-0.05	0.17
3860	2022-03-29	58.79	1.11	1.92	37,575	58.19	58.96	56.79	3.73	1.03	-0.24
3859	2022-03-28	57.68	1.01	-1.72	39,139	58.82	58.82	57.37	2.47	-1.94	0.88
3858	2022-03-25	58.69	0.19	0.32	43,620	58.72	58.96	58.27	1.18	-0.05	0.22
3857	2022-03-24	58.50	0.76	1.32	20,343	58.11	58.58	57.80	1.34	0.67	0.38
3856	2022-03-23	57.74	0.43	0.75	25,892	57.37	58.00	56.67	2.32	0.64	0.64
3855	2022-03-22	57.31	0.36	0.63	29,035	56.89	57.74	56.89	1.49	0.74	0.10
3854	2022-03-21	56.95	1.19	-2.05	42,676	57.74	58.68	56.74	3.36	-1.37	-0.11
3853	2022-03-18	58.14	2.57	4.62	86,952	55.41	58.29	55.10	5.76	4.93	-0.69
3852	2022-03-17	55.57	1.33	2.45	24,918	54.51	55.59	54.01	2.90	1.94	-0.29
3851	2022-03-16	54.24	0.05	-0.09	31,786	54.90	55.90	53.73	3.95	-1.20	0.50
3850	2022-03-15	54.29	1.48	2.80	39,029	52.62	54.42	52.62	3.42	3.17	1.12
3849	2022-03-14	52.81	0.36	0.69	27,684	52.40	53.36	52.40	1.83	0.78	-0.36
3848	2022-03-11	52.45	0.20	-0.38	29,388	52.74	53.71	52.42	2.45	-0.55	-0.10
3847	2022-03-10	52.65	0.33	-0.62	19,152	53.02	53.68	52.65	1.94	-0.70	0.17
3846	2022-03-09	52.98	1.81	3.54	39,732	51.92	53.41	51.92	2.87	2.04	0.08
3845	2022-03-08	51.17	0.73	-1.41	42,051	51.99	53.50	50.96	4.89	-1.58	1.47
3844	2022-03-07	51.90	3.73	-6.71	45,198	55.61	55.61	51.81	6.83	-6.67	0.17
3843	2022-03-04	55.63	0.70	-1.24	34,577	55.26	55.67	54.74	1.68	0.67	-0.04
3842	2022-03-03	56.33	0.22	-0.39	35,562	56.67	56.97	55.97	1.76	-0.60	-1.90
3841	2022-03-02	56.55	0.04	-0.07	75,060	56.63	56.85	55.76	1.92	-0.14	0.21
3840	2022-03-01	56.59	1.54	-2.65	42,386	57.71	58.02	56.12	3.29	-1.94	0.07
3839	2022-02-28	58.13	0.11	0.19	44,730	57.20	58.13	56.57	2.73	1.63	-0.72
3838	2022-02-25	58.02	0.33	0.57	32,132	57.96	58.37	57.57	1.38	0.10	-1.41
3837	2022-02-24	57.69	0.60	-1.03	39,970	56.65	57.75	56.05	3.00	1.84	0.47
3836	2022-02-23	58.29	1.42	-2.38	26,671	60.34	60.34	58.29	3.40	-3.40	-2.81
3835	2022-02-22	59.71	0.23	0.39	59,797	59.31	59.88	59.02	1.45	0.67	1.06
3834	2022-02-18	59.48	0.29	0.49	37,483	59.47	59.99	59.01	1.65	0.02	-0.29
3833	2022-02-17	59.19	0.07	-0.12	14,202	59.17	59.36	58.81	0.93	0.03	0.47
3832	2022-02-16	59.26	0.47	0.80	35,856	58.85	59.91	58.85	1.80	0.70	-0.15
3831	2022-02-15	58.79	1.16	2.01	44,890	58.06	59.17	58.06	1.91	1.26	0.10
3830	2022-02-14	57.63	0.76	-1.30	74,380	57.98	58.12	56.90	2.10	-0.60	0.75
3829	2022-02-11	58.39	0.25	0.43	39,555	58.36	59.11	58.36	1.29	0.05	-0.70
3828	2022-02-10	58.14	0.86	-1.46	38,364	58.58	59.20	57.72	2.53	-0.75	0.38
3827	2022-02-09	59.00	1.60	2.79	78,208	57.95	59.08	57.45	2.81	1.81	-0.71
3826	2022-02-08	57.40	2.94	5.40	92,631	54.76	57.53	54.76	5.06	4.82	0.96
3825	2022-02-07	54.46	0.49	0.91	21,843	55.11	54.75	53.70	1.91	-1.18	0.55
3824	2022-02-05	53.97	0.00	0.00	45,318	55.42	55.52	53.54	3.57	-2.62	2.11
3823	2022-02-04	53.97	1.90	-3.40	45,318	55.42	55.52	53.54	3.57	-2.62	2.69
3822	2022-02-03	55.87	0.05	0.09	29,714	55.81	56.25	55.31	1.68	0.11	-0.81
3821	2022-02-02	55.82	1.05	1.92	52,773	55.24	56.03	54.49	2.79	1.05	-0.02
3820	2022-02-01	54.77	1.01	1.88	35,835	53.90	54.91	53.67	2.30	1.61	0.86
3819	2022-01-31	53.76	1.46	2.79	24,878	52.54	53.76	52.54	2.32	2.32	0.26
3818	2022-01-28	52.30	1.09	2.13	53,636	52.35	52.44	51.24	2.29	-0.10	0.46
3817	2022-01-27	51.21	0.29	-0.56	37,553	51.93	52.46	51.02	2.77	-1.39	2.23
3816	2022-01-26	51.50	0.35	0.68	71,075	51.48	52.16	51.35	1.57	0.04	0.83
3815	2022-01-25	51.15	0.17	-0.33	35,252	50.81	51.36	50.00	2.68	0.67	0.65
3814	2022-01-24	51.32	0.58	-1.12	51,657	51.50	51.50	49.55	3.79	-0.35	-0.99
3813	2022-01-21	51.90	0.83	1.63	73,143	50.72	51.96	50.68	2.52	2.33	-0.77
3812	2022-01-20	51.07	1.29	-2.46	65,796	52.80	52.80	51.07	3.28	-3.28	-0.69
3811	2022-01-19	52.36	0.49	-0.93	35,715	53.31	53.68	52.04	3.08	-1.78	0.84
3810	2022-01-18	52.85	1.14	-2.11	60,352	53.63	53.63	52.51	2.09	-1.45	0.87
3809	2022-01-14	53.99	3.20	-5.60	38,982	53.11	54.07	52.14	3.63	1.66	-0.67
3808	2022-01-13	57.19	0.30	0.53	80,392	57.36	58.18	56.99	2.07	-0.30	-7.13
3807	2022-01-12	56.89	1.91	3.47	66,986	55.50	57.19	55.42	3.19	2.50	0.83
3806	2022-01-11	54.98	0.89	-1.59	107,428	55.96	55.99	54.87	2.00	-1.75	0.95
3805	2022-01-10	55.87	1.04	1.90	71,484	54.56	56.07	54.56	2.77	2.40	0.16
3804	2022-01-07	54.83	1.11	2.07	34,763	53.93	55.14	53.93	2.24	1.67	-0.49
3803	2022-01-06	53.72	0.39	0.73	34,425	53.37	54.14	53.35	1.48	0.66	0.39
3802	2022-01-05	53.33	0.41	0.77	43,700	52.85	53.98	52.85	2.14	0.91	0.08
3801	2022-01-04	52.92	0.43	-0.81	41,750	53.66	54.00	52.81	2.22	-1.38	-0.13
3800	2022-01-03	53.35	0.34	-0.63	21,814	53.74	53.82	53.06	1.41	-0.73	0.58
3799	2021-12-31	53.69	0.22	0.41	20,941	53.21	53.94	53.21	1.37	0.90	0.09
3798	2021-12-30	53.47	0.09	-0.17	13,935	53.48	53.94	53.26	1.27	-0.02	-0.49
3797	2021-12-29	53.56	0.17	-0.32	35,198	53.71	54.00	53.27	1.36	-0.28	-0.15
3796	2021-12-28	53.73	0.37	0.69	47,536	53.36	54.40	53.29	2.08	0.69	-0.04
3795	2021-12-27	53.36	0.41	0.77	25,267	53.20	53.49	53.15	0.64	0.30	0.00
3794	2021-12-23	52.95	0.78	1.50	59,672	51.95	53.11	51.74	2.64	1.92	0.47
3793	2021-12-22	52.17	0.80	1.56	46,766	51.53	52.24	51.50	1.44	1.24	-0.42
3792	2021-12-21	51.37	0.99	1.97	25,994	50.78	51.38	50.55	1.63	1.16	0.31
3791	2021-12-20	50.38	1.15	-2.23	27,794	50.97	51.50	50.03	2.88	-1.16	0.79
3790	2021-12-17	51.53	0.03	-0.06	33,033	51.52	52.11	51.05	2.06	0.02	-1.09
3789	2021-12-16	51.56	0.39	0.76	40,549	51.60	51.74	51.11	1.22	-0.08	-0.08
3788	2021-12-15	51.17	0.52	1.03	38,157	50.72	51.31	49.85	2.88	0.89	0.84
3787	2021-12-14	50.65	1.19	2.41	70,962	49.39	50.82	48.66	4.37	2.55	0.14
3786	2021-12-13	49.46	1.51	-2.96	57,618	50.95	50.95	49.36	3.12	-2.92	-0.14
3785	2021-12-10	50.97	0.62	1.23	66,822	49.41	50.97	48.61	4.78	3.16	-0.04
3784	2021-12-09	50.35	0.11	0.22	61,023	50.20	50.43	50.04	0.78	0.30	-1.87
3783	2021-12-08	50.24	0.71	1.43	50,820	49.52	50.33	49.52	1.64	1.45	-0.08
3782	2021-12-07	49.53	1.08	2.23	43,818	48.99	49.85	48.77	2.20	1.10	-0.02
3781	2021-12-06	48.45	0.74	1.55	59,947	48.10	48.87	48.10	1.60	0.73	1.11
3780	2021-12-03	47.71	0.26	0.55	86,236	47.24	48.68	47.24	3.05	0.99	0.82
3779	2021-12-02	47.45	1.64	3.58	125,237	45.89	47.73	45.89	4.01	3.40	-0.44
3778	2021-12-01	45.81	0.52	1.15	81,058	48.15	48.15	45.81	4.86	-4.86	0.17
3777	2021-11-30	45.29	1.02	-2.20	104,794	46.19	46.39	44.93	3.16	-1.95	6.31
3776	2021-11-29	46.31	0.96	-2.03	40,134	47.40	47.40	46.02	2.91	-2.30	-0.26
3775	2021-11-26	47.27	2.43	-4.89	69,198	48.95	48.95	46.43	5.15	-3.43	0.28
3774	2021-11-24	49.70	0.00	0.00	36,209	49.32	50.02	48.91	2.25	0.77	-1.51
3773	2021-11-23	49.70	0.41	-0.82	36,795	49.96	50.15	49.40	1.50	-0.52	-0.76
3772	2021-11-22	50.11	0.74	-1.46	29,150	50.73	51.00	50.06	1.85	-1.22	-0.30
3771	2021-11-19	50.85	0.32	-0.63	38,200	50.97	51.20	50.52	1.33	-0.24	-0.24
3770	2021-11-18	51.17	0.45	-0.87	40,655	51.38	51.48	50.79	1.34	-0.41	-0.39
3769	2021-11-17	51.62	0.48	0.94	42,120	51.29	51.62	50.72	1.75	0.64	-0.46
3768	2021-11-16	51.14	0.45	-0.87	58,412	51.34	52.39	50.97	2.77	-0.39	0.29
3767	2021-11-15	51.59	0.22	-0.42	29,977	52.78	52.83	51.00	3.47	-2.25	-0.48
3766	2021-11-12	51.81	0.03	-0.06	72,828	51.76	53.05	51.38	3.23	0.10	1.87
3765	2021-11-11	51.84	1.95	3.91	74,507	49.78	51.87	49.00	5.77	4.14	-0.15
3764	2021-11-10	49.89	0.64	-1.27	38,105	50.46	50.64	49.85	1.57	-1.13	-0.22
3763	2021-11-09	50.53	0.33	0.66	37,219	50.01	50.86	49.98	1.76	1.04	-0.14
3762	2021-11-08	50.20	1.09	2.22	39,924	49.48	50.22	49.29	1.88	1.46	-0.38
3761	2021-11-05	49.11	0.23	0.47	71,049	49.16	49.40	49.00	0.81	-0.10	0.75
3760	2021-11-04	48.88	0.51	1.05	42,308	48.12	49.17	48.12	2.18	1.58	0.57
3759	2021-11-03	48.37	0.75	1.57	59,124	47.47	48.45	47.41	2.19	1.90	-0.52
3758	2021-11-02	47.62	0.20	-0.42	30,153	47.59	48.18	47.35	1.74	0.06	-0.31
3757	2021-11-01	47.82	0.57	-1.18	35,519	48.15	48.54	47.75	1.64	-0.69	-0.48
3756	2021-10-29	48.39	0.25	-0.51	48,654	48.53	48.60	48.05	1.13	-0.29	-0.50
3755	2021-10-28	48.64	0.16	-0.33	31,035	48.81	49.24	48.50	1.52	-0.35	-0.23
3754	2021-10-27	48.80	0.24	-0.49	119,801	48.76	48.98	47.40	3.24	0.08	0.02
3753	2021-10-26	49.04	0.63	-1.27	38,764	49.68	50.17	49.01	2.33	-1.29	-0.57
3752	2021-10-25	49.67	0.30	-0.60	42,188	49.69	49.80	49.36	0.89	-0.04	0.02
3751	2021-10-22	49.97	0.27	-0.54	52,064	50.27	50.55	49.76	1.57	-0.60	-0.56
3750	2021-10-21	50.24	0.61	-1.20	53,431	50.38	50.38	49.57	1.61	-0.28	0.06
3749	2021-10-20	50.85	0.71	1.42	38,212	49.97	50.89	49.97	1.84	1.76	-0.92
3748	2021-10-19	50.14	0.39	-0.77	62,149	50.66	50.77	50.14	1.24	-1.03	-0.34
3747	2021-10-18	50.53	0.03	-0.06	37,111	50.26	51.02	50.16	1.71	0.54	0.26
3746	2021-10-15	50.56	0.54	1.08	51,441	49.68	50.88	49.68	2.42	1.77	-0.59
3745	2021-10-14	50.02	0.14	0.28	56,354	50.04	50.47	49.85	1.24	-0.04	-0.68
3744	2021-10-13	49.88	0.42	0.85	42,313	49.20	49.88	49.20	1.38	1.38	0.32
3743	2021-10-12	49.46	0.55	1.12	87,543	48.82	49.62	48.82	1.64	1.31	-0.53
3742	2021-10-11	48.91	0.68	-1.37	44,316	48.59	50.29	48.59	3.50	0.66	-0.18
3741	2021-10-08	49.59	1.49	3.10	63,312	48.24	50.10	48.24	3.86	2.80	-2.02
3740	2021-10-07	48.10	0.22	-0.46	61,665	48.47	49.22	47.77	2.99	-0.76	0.29
3739	2021-10-06	48.32	0.82	1.73	60,082	47.02	48.43	46.66	3.76	2.76	0.31
3738	2021-10-05	47.50	0.25	0.53	38,733	47.49	47.63	46.75	1.85	0.02	-1.01
3737	2021-10-04	47.25	0.01	-0.02	46,871	47.38	47.38	46.45	1.96	-0.27	0.51
3736	2021-10-01	47.26	0.41	0.88	36,861	47.08	47.62	47.08	1.15	0.38	0.25
3735	2021-09-30	46.85	0.11	0.24	387,064	46.71	48.02	46.66	2.91	0.30	0.49
3734	2021-09-29	46.74	0.83	-1.74	88,654	47.80	47.80	46.24	3.26	-2.22	-0.06
3733	2021-09-28	47.57	0.71	-1.47	108,461	47.81	48.05	47.38	1.40	-0.50	0.48
3732	2021-09-27	48.28	0.35	0.73	85,314	48.07	48.33	47.44	1.85	0.44	-0.97
3731	2021-09-24	47.93	0.09	-0.19	72,126	47.63	48.34	47.63	1.49	0.63	0.29
3730	2021-09-23	48.02	0.95	2.02	59,561	47.18	48.65	47.18	3.12	1.78	-0.81
3729	2021-09-22	47.07	0.21	0.45	71,247	47.26	47.60	46.97	1.33	-0.40	0.23
3728	2021-09-21	46.86	0.30	-0.64	41,988	47.66	47.99	46.74	2.62	-1.68	0.85
3727	2021-09-20	47.16	0.64	-1.34	42,498	47.02	47.55	46.89	1.40	0.30	1.06
3726	2021-09-17	47.80	0.78	-1.61	54,802	48.44	48.78	47.79	2.04	-1.32	-1.63
3725	2021-09-16	48.58	0.23	-0.47	7,036	48.82	49.06	48.43	1.29	-0.49	-0.29
3724	2021-09-15	48.81	0.72	1.50	53,898	48.28	48.95	48.06	1.84	1.10	0.02
3723	2021-09-14	48.09	0.77	-1.58	39,279	48.89	48.99	48.09	1.84	-1.64	0.40
3722	2021-09-13	48.86	0.11	-0.22	22,751	49.52	49.65	48.86	1.60	-1.33	0.06
3721	2021-09-10	48.97	0.12	-0.24	25,983	49.36	49.50	48.75	1.52	-0.79	1.12
3720	2021-09-09	49.09	1.17	-2.33	46,411	50.20	50.39	48.91	2.95	-2.21	0.55
3719	2021-09-08	50.26	1.10	2.24	62,608	48.88	50.26	48.88	2.82	2.82	-0.12
3718	2021-09-07	49.16	0.01	-0.02	49,289	49.30	49.54	48.99	1.12	-0.28	-0.57
3717	2021-09-03	49.17	0.13	0.27	38,241	48.94	49.50	48.94	1.14	0.47	0.26
3716	2021-09-02	49.04	0.18	-0.37	55,342	49.12	49.99	48.89	2.24	-0.16	-0.20
3715	2021-09-01	49.22	0.95	1.97	59,261	48.29	49.40	47.85	3.21	1.93	-0.20
3714	2021-08-31	48.27	0.27	-0.56	42,142	48.32	48.82	48.15	1.39	-0.10	0.04
3713	2021-08-30	48.54	0.17	-0.35	36,567	48.91	48.91	48.28	1.29	-0.76	-0.45
3712	2021-08-27	48.71	1.04	2.18	34,960	47.94	48.71	47.65	2.21	1.61	0.41
3711	2021-08-26	47.67	0.22	-0.46	29,904	47.68	47.74	47.44	0.63	-0.02	0.57
3710	2021-08-25	47.89	0.04	-0.08	26,716	48.07	48.20	47.52	1.41	-0.37	-0.44
3709	2021-08-24	47.93	0.46	0.97	60,125	47.80	48.11	47.22	1.86	0.27	0.29
3708	2021-08-23	47.47	0.47	1.00	25,729	47.00	47.64	46.93	1.51	1.00	0.70
3707	2021-08-20	47.00	0.06	-0.13	60,691	46.86	47.84	46.18	3.54	0.30	0.00
3706	2021-08-19	47.06	0.63	-1.32	64,723	47.31	47.31	46.28	2.18	-0.53	-0.42
3705	2021-08-18	47.69	0.29	-0.60	146,226	47.71	48.38	47.66	1.51	-0.04	-0.80
3704	2021-08-17	47.98	1.16	-2.36	55,719	48.66	48.66	47.75	1.87	-1.40	-0.56
3703	2021-08-16	49.14	0.14	0.29	49,383	48.70	49.21	48.46	1.54	0.90	-0.98
3702	2021-08-13	49.00	1.04	2.17	31,543	48.28	49.17	48.20	2.01	1.49	-0.61
3701	2021-08-12	47.96	0.16	-0.33	49,143	48.02	48.68	47.62	2.21	-0.12	0.67
3700	2021-08-11	48.12	0.81	1.71	43,733	47.34	48.19	47.34	1.80	1.65	-0.21
3699	2021-08-10	47.31	0.42	0.90	36,779	47.08	47.42	46.60	1.74	0.49	0.06
3698	2021-08-09	46.89	0.12	-0.26	50,346	47.17	47.21	46.67	1.14	-0.59	0.41
3697	2021-08-06	47.01	0.05	0.11	76,527	47.06	47.52	46.59	1.98	-0.11	0.34
3696	2021-08-05	46.96	0.95	-1.98	76,258	48.21	48.50	46.86	3.40	-2.59	0.21
3695	2021-08-04	47.91	1.00	-2.04	51,852	48.61	48.87	47.91	1.97	-1.44	0.63
3694	2021-08-03	48.91	0.09	0.18	62,108	48.64	49.22	48.31	1.87	0.56	-0.61
3693	2021-08-02	48.82	0.10	-0.20	74,128	49.01	49.49	48.61	1.80	-0.39	-0.37
3692	2021-07-30	48.92	0.24	0.49	64,859	48.66	49.22	48.47	1.54	0.53	0.18
3691	2021-07-29	48.68	0.01	-0.02	97,443	48.32	49.33	48.13	2.48	0.75	-0.04
3690	2021-07-28	48.69	1.32	2.79	181,650	47.83	48.83	47.72	2.32	1.80	-0.76
3689	2021-07-27	47.37	0.30	-0.63	83,878	48.06	48.06	46.55	3.14	-1.44	0.97
3688	2021-07-26	47.67	0.55	1.17	88,752	47.29	47.94	47.26	1.44	0.80	0.82
3687	2021-07-23	47.12	0.17	0.36	66,810	47.00	47.60	46.94	1.40	0.26	0.36
3686	2021-07-22	46.95	0.01	0.02	71,218	46.83	47.02	46.50	1.11	0.26	0.11
3685	2021-07-21	46.94	0.22	0.47	73,359	46.96	47.23	46.76	1.00	-0.04	-0.23
3684	2021-07-20	46.72	0.10	0.21	81,765	46.81	47.19	46.49	1.50	-0.19	0.51
3683	2021-07-19	46.62	2.54	-5.17	207,954	48.20	48.68	46.10	5.35	-3.28	0.41
3682	2021-07-16	49.16	0.18	-0.36	35,055	49.36	49.63	48.98	1.32	-0.41	-1.95
3681	2021-07-15	49.34	0.25	-0.50	72,860	49.43	49.71	48.98	1.48	-0.18	0.04
3680	2021-07-14	49.59	0.13	-0.26	117,660	49.83	50.08	48.98	2.21	-0.48	-0.32
3679	2021-07-13	49.72	1.79	-3.48	91,126	51.50	51.50	49.71	3.48	-3.46	0.22
3678	2021-07-12	51.51	0.88	-1.68	89,612	52.24	52.24	51.20	1.99	-1.40	-0.02
3677	2021-07-09	52.39	0.36	-0.68	29,232	52.98	53.01	52.32	1.30	-1.11	-0.29
3676	2021-07-08	52.75	0.11	-0.21	99,796	52.12	53.52	52.02	2.88	1.21	0.44
3675	2021-07-07	52.86	1.52	2.96	163,327	51.38	53.03	50.77	4.40	2.88	-1.40
3674	2021-07-06	51.34	1.21	-2.30	61,213	52.27	52.41	50.60	3.46	-1.78	0.08
3673	2021-07-02	52.55	0.60	1.15	63,320	52.27	52.84	51.73	2.12	0.54	-0.53
3672	2021-07-01	51.95	0.26	-0.50	96,598	52.42	52.42	50.90	2.90	-0.90	0.62
3671	2021-06-30	52.21	0.10	0.19	165,026	51.59	52.40	50.82	3.06	1.20	0.40
3670	2021-06-29	52.11	0.79	-1.49	128,911	52.88	52.88	51.51	2.59	-1.46	-1.00
3669	2021-06-28	52.90	0.94	-1.75	67,448	53.74	53.74	52.73	1.88	-1.56	-0.04
3668	2021-06-25	53.84	0.70	1.32	484,093	53.45	53.98	53.06	1.72	0.73	-0.19
3667	2021-06-24	53.14	1.23	2.37	52,018	52.29	53.70	52.29	2.70	1.63	0.58
3666	2021-06-23	51.91	0.68	1.33	70,125	51.23	52.61	51.23	2.69	1.33	0.73
3665	2021-06-22	51.23	0.44	-0.85	63,566	51.65	51.65	50.38	2.46	-0.81	0.00
3664	2021-06-21	51.67	0.67	1.31	27,878	51.22	51.81	51.01	1.56	0.88	-0.04
3663	2021-06-18	51.00	0.66	-1.28	68,509	51.31	51.52	50.61	1.77	-0.60	0.43
3662	2021-06-17	51.66	1.08	-2.05	114,739	52.21	52.56	51.00	2.99	-1.05	-0.68
3661	2021-06-16	52.74	0.46	-0.86	132,568	53.20	53.54	52.31	2.31	-0.86	-1.00
3660	2021-06-15	53.20	0.86	1.64	145,262	51.89	53.55	51.89	3.20	2.52	0.00
3659	2021-06-14	52.34	0.28	-0.53	269,258	53.08	53.08	52.01	2.02	-1.39	-0.86
3658	2021-06-11	52.62	0.76	-1.42	198,573	53.05	53.35	52.15	2.26	-0.81	0.87
3657	2021-06-10	53.38	0.72	1.37	113,417	52.98	53.56	52.63	1.76	0.76	-0.62
3656	2021-06-09	52.66	0.36	0.69	104,934	52.52	52.98	52.00	1.87	0.27	0.61
3655	2021-06-08	52.30	0.25	0.48	68,271	52.05	52.58	51.94	1.23	0.48	0.42
3654	2021-06-07	52.05	0.31	0.60	240,253	52.07	53.14	51.93	2.32	-0.04	0.00
3653	2021-06-04	51.74	0.14	0.27	79,817	51.77	52.20	50.96	2.40	-0.06	0.64
3652	2021-06-03	51.60	0.75	-1.43	175,733	51.31	51.80	50.84	1.87	0.57	0.33
3651	2021-06-02	52.35	0.37	0.71	142,864	51.98	52.84	51.81	1.98	0.71	-1.99
3650	2021-06-01	51.98	0.96	1.88	164,022	51.55	52.32	50.94	2.68	0.83	0.00
3649	2021-05-28	51.02	0.02	-0.04	225,534	51.25	51.25	50.12	2.20	-0.45	1.04
3648	2021-05-27	51.04	0.08	-0.16	159,211	51.60	51.60	50.19	2.73	-1.09	0.41
3647	2021-05-26	51.12	1.27	2.55	209,910	50.46	51.33	49.80	3.03	1.31	0.94
3646	2021-05-25	49.85	1.61	-3.13	207,414	51.85	51.85	49.71	4.13	-3.86	1.22
3645	2021-05-24	51.46	1.74	3.50	323,321	49.73	51.86	49.73	4.28	3.48	0.76
3644	2021-05-21	49.72	1.48	-2.89	142,707	51.50	51.50	49.50	3.88	-3.46	0.02
3643	2021-05-20	51.20	0.73	1.45	102,260	50.62	51.34	49.80	3.04	1.15	0.59
3642	2021-05-19	50.47	0.95	-1.85	176,418	50.76	51.20	50.01	2.34	-0.57	0.30
3641	2021-05-18	51.42	0.68	-1.31	133,554	52.49	52.49	51.25	2.36	-2.04	-1.28
3640	2021-05-17	52.10	0.16	-0.31	153,066	52.29	52.89	51.25	3.14	-0.36	0.75
3639	2021-05-14	52.26	1.95	3.88	214,950	50.90	52.80	50.90	3.73	2.67	0.06
3638	2021-05-13	50.31	0.40	0.80	87,260	50.16	51.06	49.80	2.51	0.30	1.17
3637	2021-05-12	49.91	1.63	-3.16	85,618	51.03	51.10	49.54	3.06	-2.19	0.50
3636	2021-05-11	51.54	0.33	-0.64	149,264	51.60	52.52	51.01	2.93	-0.12	-0.99
3635	2021-05-10	51.87	1.61	3.20	250,355	49.59	53.58	49.59	8.05	4.60	-0.52
3634	2021-05-07	50.26	0.05	0.10	158,677	50.46	50.98	50.07	1.80	-0.40	-1.33
3633	2021-05-06	50.21	0.16	0.32	184,041	50.27	50.63	49.81	1.63	-0.12	0.50
3632	2021-05-05	50.05	0.67	-1.32	68,537	51.00	51.05	49.59	2.86	-1.86	0.44
3631	2021-05-04	50.72	0.29	0.58	111,313	49.94	51.05	49.94	2.22	1.56	0.55
3630	2021-05-03	50.43	0.70	1.41	249,607	50.19	51.16	49.70	2.91	0.48	-0.97
3629	2021-04-30	49.73	1.01	-1.99	142,845	50.37	50.87	49.60	2.52	-1.27	0.92
3628	2021-04-29	50.74	0.70	-1.36	105,276	51.78	51.78	50.02	3.40	-2.01	-0.73
3627	2021-04-28	51.44	0.20	-0.39	134,290	52.12	52.12	50.76	2.61	-1.30	0.66
3626	2021-04-27	51.64	1.66	-3.11	255,251	53.05	53.59	51.34	4.24	-2.66	0.93
3625	2021-04-26	53.30	1.03	-1.90	144,770	54.34	54.42	52.78	3.02	-1.91	-0.47
3624	2021-04-23	54.33	0.55	1.02	189,976	54.47	54.50	52.96	2.83	-0.26	0.02
3623	2021-04-22	53.78	1.34	2.56	185,864	52.41	54.24	52.40	3.51	2.61	1.28
3622	2021-04-21	52.44	0.38	0.73	186,710	51.97	52.77	51.65	2.16	0.90	-0.06
3621	2021-04-20	52.06	0.39	-0.74	111,582	52.16	52.56	51.18	2.65	-0.19	-0.17
3620	2021-04-19	52.45	0.86	-1.61	221,860	53.93	53.93	51.13	5.19	-2.74	-0.55
3619	2021-04-16	53.31	0.24	-0.45	318,800	53.35	54.03	52.50	2.87	-0.07	1.16
3618	2021-04-15	53.55	0.07	0.13	326,728	53.72	53.72	50.69	5.64	-0.32	-0.37
3617	2021-04-14	53.48	0.66	-1.22	251,100	54.17	54.98	53.06	3.54	-1.27	0.45
3616	2021-04-13	54.14	2.68	5.21	412,400	51.81	54.57	51.31	6.29	4.50	0.06
3615	2021-04-12	51.46	1.83	-3.43	206,921	53.24	53.24	51.27	3.70	-3.34	0.68
3614	2021-04-09	53.29	0.21	0.40	352,409	53.38	53.82	52.68	2.14	-0.17	-0.09
3613	2021-04-08	53.08	1.31	2.53	218,942	51.97	53.93	51.42	4.83	2.14	0.57
3612	2021-04-07	51.77	0.60	1.17	116,762	51.79	52.15	51.00	2.22	-0.04	0.39
3611	2021-04-06	51.17	0.22	-0.43	74,536	51.01	52.20	51.01	2.33	0.31	1.21
3610	2021-04-05	51.39	0.77	-1.48	121,401	51.55	52.61	50.35	4.38	-0.31	-0.74
3609	2021-04-01	52.16	1.64	3.25	103,768	50.96	52.65	50.08	5.04	2.35	-1.17
3608	2021-03-31	50.52	0.27	0.54	259,148	50.15	51.38	49.54	3.67	0.74	0.87
3607	2021-03-30	50.25	0.01	-0.02	166,965	50.00	50.37	48.41	3.92	0.50	-0.20
3606	2021-03-29	50.26	1.13	2.30	1,036,802	49.13	53.18	47.86	10.83	2.30	-0.52
3605	2021-03-26	49.13	0.03	0.06	145,265	49.36	51.05	48.26	5.65	-0.47	0.00
3604	2021-03-25	49.10	0.65	-1.31	333,490	49.34	50.00	47.52	5.03	-0.49	0.53
3603	2021-03-24	49.75	2.79	-5.31	280,735	52.81	53.50	49.56	7.46	-5.79	-0.82
3602	2021-03-23	52.54	1.60	-2.96	59,921	54.00	54.16	52.41	3.24	-2.70	0.51
3601	2021-03-22	54.14	1.02	1.92	272,310	52.84	54.84	52.13	5.13	2.46	-0.26
3600	2021-03-19	53.12	4.14	-7.23	252,630	57.25	57.25	52.93	7.55	-7.21	-0.53
3599	2021-03-18	57.26	0.22	0.39	400,123	57.19	60.53	56.70	6.70	0.12	-0.02
3598	2021-03-17	57.04	1.61	2.90	399,681	55.42	59.81	55.01	8.66	2.92	0.26
3597	2021-03-16	55.43	2.39	4.51	351,169	52.99	56.46	52.01	8.40	4.60	-0.02
3596	2021-03-15	53.04	2.41	4.76	55,547	51.40	53.04	50.37	5.19	3.19	-0.09
3595	2021-03-12	50.63	1.25	-2.41	99,377	52.08	52.23	50.20	3.90	-2.78	1.52
3594	2021-03-11	51.88	0.00	0.00	161,215	51.44	52.12	50.82	2.53	0.86	0.39
3593	2021-03-10	51.88	0.82	1.61	137,660	51.62	52.28	50.62	3.22	0.50	-0.85
3592	2021-03-09	51.06	0.25	0.49	52,161	51.32	51.48	50.22	2.46	-0.51	1.10
3591	2021-03-08	50.81	0.37	-0.72	96,944	51.34	51.80	50.17	3.17	-1.03	1.00
3590	2021-03-05	51.18	1.43	2.87	86,373	50.40	51.23	49.09	4.25	1.55	0.31
3589	2021-03-04	49.75	1.57	-3.06	90,348	51.14	51.82	49.50	4.54	-2.72	1.31

OMAB Investment Calculator

This calculator shows the potential of OMAB stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMAB

Date start:

2006-11-29 open

Date end:

2023-02-23 close

Duration:

16 years 90 days

Trading days:

4,087

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-11-29 open

1,000.00

Shares bought: 45.45

Stock price: 22.00

SELL

Value on 2023-02-23 close

4,220.82

Dividends (33)

17.34%

+731.73

Stock growth

82.66%

+2,489.09

NET: +3,220.82

Total ROI: +322.08% (4.22x)

Annualised: +9.27% (1.09x)

Dividends ROI: +73.17% (1.73x)

Dividend Yield: +3.44% (1.03x)

Stock price: 76.76

Duration: 16 years 90 days

Trading days: 4,087

SELL

Value on 2023-02-23 close

3,489.09

NET: +2,489.09

ROI: +248.91% (3.49x)

Annualised: +8.00% (1.08x)

Stock price: 76.76

Duration: 16 years 90 days

Trading days: 4,087

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMAB Monthly statistics

This section shows monthly performance of OMAB stock.
There are 196 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	78.76 2023-02-17	72.77 2023-02-06	73.08 2023-02-01	76.76 2023-02-23	5.04	7.77	-0.42
2023 January	20	76.29 2023-01-24	62.00 2023-01-03	62.00 2023-01-03	73.05 2023-01-31	17.82	23.05	0.00
2022 December	21	71.33 2022-12-01	60.62 2022-12-20	69.71 2022-12-01	61.84 2022-12-30	-11.29	2.32	-13.04
2022 November	21	71.86 2022-11-25	63.07 2022-11-03	64.51 2022-11-01	69.52 2022-11-30	7.77	11.39	-2.23
2022 October	21	64.80 2022-10-28	50.73 2022-10-03	50.73 2022-10-03	63.77 2022-10-31	25.70	27.74	0.00
2022 September	21	57.94 2022-09-19	50.14 2022-09-30	52.00 2022-09-01	50.14 2022-09-30	-3.58	11.42	-3.58
2022 August	23	56.08 2022-08-10	48.75 2022-08-01	48.75 2022-08-01	52.27 2022-08-31	7.22	15.04	0.00
2022 July	20	51.40 2022-07-01	46.53 2022-07-27	50.97 2022-07-01	48.58 2022-07-29	-4.69	0.84	-8.71
2022 June	21	59.60 2022-06-07	50.60 2022-06-16	58.42 2022-06-01	51.22 2022-06-30	-12.32	2.02	-13.39
2022 May	21	59.81 2022-05-17	53.89 2022-05-09	56.00 2022-05-02	57.76 2022-05-31	3.14	6.80	-3.77
2022 April	21	63.06 2022-04-05	55.64 2022-04-26	60.32 2022-04-01	55.93 2022-04-29	-7.28	4.54	-7.76
2022 March	23	60.12 2022-03-31	50.96 2022-03-08	57.71 2022-03-01	59.69 2022-03-31	3.43	4.18	-11.70
2022 February	20	60.34 2022-02-23	53.54 2022-02-05	53.90 2022-02-01	58.13 2022-02-28	7.85	11.95	-0.67
2022 January	20	58.18 2022-01-13	49.55 2022-01-24	53.74 2022-01-03	53.76 2022-01-31	0.04	8.26	-7.80
2021 December	22	54.40 2021-12-28	45.81 2021-12-01	48.15 2021-12-01	53.69 2021-12-31	11.51	12.98	-4.86
2021 November	21	53.05 2021-11-12	44.93 2021-11-30	48.15 2021-11-01	45.29 2021-11-30	-5.94	10.18	-6.69
2021 October	21	51.02 2021-10-18	46.45 2021-10-04	47.08 2021-10-01	48.39 2021-10-29	2.78	8.37	-1.34
2021 September	21	50.39 2021-09-09	46.24 2021-09-29	48.29 2021-09-01	46.85 2021-09-30	-2.98	4.35	-4.25
2021 August	22	49.49 2021-08-02	46.18 2021-08-20	49.01 2021-08-02	48.27 2021-08-31	-1.51	0.98	-5.77
2021 July	21	53.52 2021-07-08	46.10 2021-07-19	52.42 2021-07-01	48.92 2021-07-30	-6.68	2.10	-12.06
2021 June	22	53.98 2021-06-25	50.38 2021-06-22	51.55 2021-06-01	52.21 2021-06-30	1.28	4.71	-2.27
2021 May	20	53.58 2021-05-10	49.50 2021-05-21	50.19 2021-05-03	51.02 2021-05-28	1.65	6.75	-1.37
2021 April	21	54.98 2021-04-14	49.60 2021-04-30	50.96 2021-04-01	49.73 2021-04-30	-2.41	7.89	-2.67
2021 March	23	60.53 2021-03-18	46.86 2021-03-01	46.86 2021-03-01	50.52 2021-03-31	7.81	29.17	0.00
2021 February	19	49.63 2021-02-11	46.15 2021-02-26	47.10 2021-02-01	46.46 2021-02-26	-1.36	5.37	-2.02
2021 January	19	55.20 2021-01-07	45.10 2021-01-29	52.39 2021-01-04	46.63 2021-01-29	-10.99	5.36	-13.91
2020 December	22	53.47 2020-12-03	47.15 2020-12-01	47.62 2020-12-01	51.68 2020-12-31	8.53	12.28	-0.99
2020 November	20	49.98 2020-11-24	35.84 2020-11-02	36.40 2020-11-02	46.56 2020-11-30	27.91	37.31	-1.54
2020 October	22	41.64 2020-10-23	35.13 2020-10-30	36.42 2020-10-01	36.18 2020-10-30	-0.66	14.33	-3.54
2020 September	21	38.79 2020-09-16	33.25 2020-09-24	36.48 2020-09-01	36.76 2020-09-30	0.77	6.33	-8.85
2020 August	21	39.61 2020-08-17	32.14 2020-08-05	33.30 2020-08-03	36.46 2020-08-31	9.49	18.95	-3.48
2020 July	22	39.24 2020-07-02	32.11 2020-07-31	37.13 2020-07-01	33.26 2020-07-31	-10.42	5.68	-13.52
2020 June	22	44.62 2020-06-08	34.01 2020-06-15	35.42 2020-06-01	37.15 2020-06-30	4.88	25.97	-3.98
2020 May	20	36.29 2020-05-27	26.41 2020-05-04	28.50 2020-05-01	35.25 2020-05-29	23.68	27.33	-7.33
2020 April	21	30.27 2020-04-17	22.13 2020-04-03	26.80 2020-04-01	29.04 2020-04-30	8.36	12.95	-17.43
2020 March	22	55.16 2020-03-03	20.55 2020-03-23	52.39 2020-03-02	26.94 2020-03-31	-48.58	5.29	-60.77
2020 February	19	67.07 2020-02-19	50.04 2020-02-28	61.06 2020-02-03	52.08 2020-02-28	-14.71	9.84	-18.05
2020 January	21	64.80 2020-01-16	58.37 2020-01-07	59.73 2020-01-02	60.74 2020-01-31	1.69	8.49	-2.28
2019 December	21	62.85 2019-12-17	51.92 2019-12-03	53.22 2019-12-02	59.94 2019-12-31	12.63	18.09	-2.44
2019 November	20	56.09 2019-11-01	53.00 2019-11-29	56.09 2019-11-01	53.21 2019-11-29	-5.13	0.00	-5.51
2019 October	23	56.47 2019-10-30	47.12 2019-10-02	47.54 2019-10-01	55.70 2019-10-31	17.16	18.78	-0.88
2019 September	20	49.07 2019-09-06	46.29 2019-09-03	46.85 2019-09-03	47.55 2019-09-30	1.49	4.74	-1.20
2019 August	22	49.76 2019-08-01	42.75 2019-08-15	49.20 2019-08-01	46.78 2019-08-30	-4.92	1.14	-13.11
2019 July	22	52.25 2019-07-19	48.34 2019-07-01	49.32 2019-07-01	49.32 2019-07-31	0.00	5.94	-1.99
2019 June	20	53.17 2019-06-12	47.22 2019-06-03	48.74 2019-06-03	48.88 2019-06-28	0.29	9.09	-3.12
2019 May	22	50.75 2019-05-30	47.16 2019-05-07	49.29 2019-05-01	48.59 2019-05-31	-1.42	2.96	-4.32
2019 April	21	49.71 2019-04-29	44.75 2019-04-02	45.57 2019-04-01	49.18 2019-04-30	7.92	9.08	-1.80
2019 March	21	46.51 2019-03-01	42.17 2019-03-14	45.90 2019-03-01	45.09 2019-03-29	-1.76	1.33	-8.13
2019 February	19	48.40 2019-02-25	43.54 2019-02-04	44.95 2019-02-01	45.60 2019-02-28	1.45	7.68	-3.14
2019 January	21	47.14 2019-01-23	37.52 2019-01-02	37.52 2019-01-02	44.82 2019-01-31	19.46	25.64	0.00
2018 December	19	39.93 2018-12-31	33.62 2018-12-14	36.49 2018-12-03	38.02 2018-12-31	4.19	9.43	-7.87
2018 November	21	46.97 2018-11-07	33.39 2018-11-28	42.13 2018-11-01	35.76 2018-11-30	-15.12	11.49	-20.75
2018 October	23	58.10 2018-10-01	40.81 2018-10-31	57.30 2018-10-01	41.77 2018-10-31	-27.10	1.40	-28.78
2018 September	19	57.14 2018-09-28	49.92 2018-09-04	52.36 2018-09-04	56.95 2018-09-28	8.77	9.13	-4.66
2018 August	23	53.63 2018-08-29	46.97 2018-08-17	48.62 2018-08-01	52.71 2018-08-31	8.41	10.30	-3.39
2018 July	21	50.61 2018-07-25	40.48 2018-07-02	41.70 2018-07-02	48.49 2018-07-31	16.28	21.37	-2.93
2018 June	21	45.05 2018-06-29	37.84 2018-06-07	38.42 2018-06-01	41.65 2018-06-29	8.41	17.26	-1.51
2018 May	22	43.27 2018-05-02	37.58 2018-05-31	42.27 2018-05-01	38.08 2018-05-31	-9.91	2.37	-11.10
2018 April	21	46.22 2018-04-18	38.46 2018-04-02	39.47 2018-04-02	42.13 2018-04-30	6.74	17.10	-2.56
2018 March	21	41.19 2018-03-13	38.34 2018-03-01	39.09 2018-03-01	39.41 2018-03-29	0.82	5.37	-1.92
2018 February	19	42.27 2018-02-01	38.52 2018-02-06	40.63 2018-02-01	39.16 2018-02-28	-3.62	4.04	-5.19
2018 January	21	44.20 2018-01-04	40.22 2018-01-11	41.52 2018-01-02	40.93 2018-01-31	-1.42	6.45	-3.13
2017 December	20	42.94 2017-12-18	40.00 2017-12-01	40.41 2017-12-01	41.48 2017-12-29	2.65	6.26	-1.01
2017 November	21	42.16 2017-11-27	37.45 2017-11-13	40.39 2017-11-01	40.49 2017-11-30	0.25	4.38	-7.28
2017 October	22	44.98 2017-10-02	39.06 2017-10-27	44.67 2017-10-02	40.40 2017-10-31	-9.56	0.69	-12.56
2017 September	20	48.92 2017-09-01	44.04 2017-09-29	48.66 2017-09-01	44.39 2017-09-29	-8.78	0.53	-9.49
2017 August	23	51.17 2017-08-04	47.00 2017-08-11	50.86 2017-08-01	48.37 2017-08-31	-4.90	0.61	-7.59
2017 July	20	52.51 2017-07-20	46.59 2017-07-06	48.60 2017-07-03	50.59 2017-07-31	4.09	8.05	-4.14
2017 June	22	48.41 2017-06-30	43.09 2017-06-02	43.24 2017-06-01	48.18 2017-06-30	11.42	11.96	-0.35
2017 May	22	46.79 2017-05-03	41.06 2017-05-18	44.61 2017-05-01	43.15 2017-05-31	-3.27	4.89	-7.96
2017 April	19	45.44 2017-04-10	42.74 2017-04-03	43.15 2017-04-03	44.36 2017-04-28	2.80	5.31	-0.95
2017 March	23	44.36 2017-03-31	37.64 2017-03-01	38.18 2017-03-01	43.18 2017-03-31	13.10	16.19	-1.41
2017 February	19	39.04 2017-02-28	33.87 2017-02-01	34.30 2017-02-01	38.38 2017-02-28	11.90	13.82	-1.25
2017 January	20	36.29 2017-01-26	30.05 2017-01-19	35.07 2017-01-03	34.21 2017-01-31	-2.45	3.48	-14.31
2016 December	21	37.83 2016-12-01	33.64 2016-12-28	37.76 2016-12-01	34.54 2016-12-30	-8.53	0.19	-10.91
2016 November	21	48.74 2016-11-07	36.80 2016-11-11	46.94 2016-11-01	37.68 2016-11-30	-19.73	3.83	-21.60
2016 October	21	49.64 2016-10-24	46.34 2016-10-31	47.09 2016-10-03	46.70 2016-10-31	-0.83	5.42	-1.59
2016 September	21	52.32 2016-09-07	43.62 2016-09-21	49.04 2016-09-01	47.06 2016-09-30	-4.04	6.69	-11.05
2016 August	23	53.58 2016-08-19	47.26 2016-08-03	49.59 2016-08-01	49.22 2016-08-31	-0.75	8.05	-4.70
2016 July	20	50.00 2016-07-25	45.28 2016-07-06	47.70 2016-07-01	49.61 2016-07-29	4.00	4.82	-5.07
2016 June	22	47.92 2016-06-23	43.60 2016-06-14	45.70 2016-06-01	47.44 2016-06-30	3.81	4.86	-4.60
2016 May	21	47.40 2016-05-12	44.77 2016-05-19	46.54 2016-05-02	45.77 2016-05-31	-1.65	1.85	-3.80
2016 April	21	47.12 2016-04-11	40.50 2016-04-26	45.18 2016-04-01	46.43 2016-04-29	2.77	4.29	-10.36
2016 March	22	46.49 2016-03-30	38.26 2016-03-01	38.26 2016-03-01	45.59 2016-03-31	19.16	21.51	0.00
2016 February	20	38.80 2016-02-22	34.01 2016-02-02	36.63 2016-02-01	37.81 2016-02-29	3.22	5.92	-7.15
2016 January	19	38.37 2016-01-04	33.61 2016-01-20	37.85 2016-01-04	37.13 2016-01-29	-1.90	1.37	-11.20
2015 December	22	41.08 2015-12-01	33.98 2015-12-09	40.80 2015-12-01	38.45 2015-12-31	-5.76	0.69	-16.72
2015 November	20	45.58 2015-11-03	39.81 2015-11-16	41.22 2015-11-02	40.58 2015-11-30	-1.55	10.58	-3.42
2015 October	22	43.35 2015-10-22	39.26 2015-10-02	39.93 2015-10-01	41.13 2015-10-30	3.01	8.56	-1.68
2015 September	21	42.20 2015-09-17	38.48 2015-09-29	41.15 2015-09-01	39.66 2015-09-30	-3.62	2.55	-6.49
2015 August	21	44.52 2015-08-03	35.85 2015-08-24	44.49 2015-08-03	41.79 2015-08-31	-6.07	0.07	-19.42
2015 July	22	45.57 2015-07-29	39.14 2015-07-01	39.49 2015-07-01	44.35 2015-07-31	12.31	15.40	-0.89
2015 June	22	39.89 2015-06-30	37.13 2015-06-01	37.73 2015-06-01	39.25 2015-06-30	4.03	5.72	-1.59
2015 May	20	41.87 2015-05-14	37.30 2015-05-29	39.97 2015-05-01	37.58 2015-05-29	-5.98	4.75	-6.68
2015 April	21	44.33 2015-04-23	38.90 2015-04-01	39.10 2015-04-01	39.94 2015-04-30	2.15	13.38	-0.51
2015 March	22	39.04 2015-03-31	34.03 2015-03-11	37.92 2015-03-02	38.90 2015-03-31	2.58	2.95	-10.26
2015 February	19	39.74 2015-02-13	35.24 2015-02-24	37.42 2015-02-02	37.83 2015-02-27	1.10	6.20	-5.83
2015 January	20	38.96 2015-01-27	34.97 2015-01-06	36.41 2015-01-02	37.05 2015-01-30	1.76	7.00	-3.95
2014 December	22	37.86 2014-12-19	32.25 2014-12-16	36.23 2014-12-01	36.34 2014-12-31	0.30	4.50	-10.99
2014 November	19	40.62 2014-11-04	36.00 2014-11-28	39.42 2014-11-03	36.57 2014-11-28	-7.23	3.04	-8.68
2014 October	23	40.01 2014-10-31	32.95 2014-10-16	35.26 2014-10-01	39.60 2014-10-31	12.31	13.47	-6.55
2014 September	21	36.41 2014-09-05	31.10 2014-09-16	34.76 2014-09-02	35.32 2014-09-30	1.61	4.75	-10.53
2014 August	21	35.75 2014-08-13	31.52 2014-08-01	31.52 2014-08-01	34.51 2014-08-29	9.49	13.42	0.00
2014 July	22	33.84 2014-07-25	31.33 2014-07-31	32.30 2014-07-01	31.55 2014-07-31	-2.32	4.77	-3.00
2014 June	21	33.38 2014-06-19	29.91 2014-06-02	29.91 2014-06-02	32.26 2014-06-30	7.86	11.60	0.00
2014 May	21	32.66 2014-05-13	29.13 2014-05-05	29.64 2014-05-01	29.86 2014-05-30	0.74	10.19	-1.72
2014 April	21	30.75 2014-04-16	28.56 2014-04-03	29.00 2014-04-01	29.44 2014-04-30	1.52	6.03	-1.52
2014 March	21	29.30 2014-03-27	24.10 2014-03-03	24.59 2014-03-03	28.95 2014-03-31	17.73	19.15	-1.99
2014 February	19	26.51 2014-02-14	24.18 2014-02-05	25.00 2014-02-03	24.62 2014-02-28	-1.52	6.04	-3.28
2014 January	21	27.65 2014-01-10	23.99 2014-01-31	26.54 2014-01-02	24.82 2014-01-31	-6.48	4.18	-9.61
2013 December	21	28.70 2013-12-06	26.45 2013-12-31	27.37 2013-12-02	26.70 2013-12-31	-2.45	4.86	-3.36
2013 November	20	27.50 2013-11-29	25.27 2013-11-13	27.19 2013-11-01	27.47 2013-11-29	1.03	1.14	-7.06
2013 October	23	28.49 2013-10-04	25.64 2013-10-25	26.71 2013-10-01	27.19 2013-10-31	1.80	6.66	-4.01
2013 September	20	28.80 2013-09-18	25.35 2013-09-23	27.57 2013-09-03	26.63 2013-09-30	-3.41	4.46	-8.05
2013 August	22	30.80 2013-08-09	26.46 2013-08-19	27.65 2013-08-01	27.29 2013-08-30	-1.30	11.39	-4.30
2013 July	22	28.30 2013-07-26	24.65 2013-07-09	26.35 2013-07-01	27.53 2013-07-31	4.48	7.40	-6.45
2013 June	20	28.65 2013-06-27	21.24 2013-06-24	27.90 2013-06-03	26.18 2013-06-28	-6.16	2.69	-23.87
2013 May	22	33.23 2013-05-08	26.97 2013-05-31	30.75 2013-05-01	27.90 2013-05-31	-9.27	8.07	-12.29
2013 April	22	34.80 2013-04-03	28.87 2013-04-18	33.51 2013-04-01	30.59 2013-04-30	-8.71	3.85	-13.85
2013 March	20	34.45 2013-03-28	26.96 2013-03-01	27.33 2013-03-01	33.40 2013-03-28	22.21	26.05	-1.35
2013 February	19	29.08 2013-02-05	26.19 2013-02-07	26.99 2013-02-01	27.60 2013-02-28	2.26	7.74	-2.96
2013 January	21	26.98 2013-01-31	21.33 2013-01-02	22.29 2013-01-02	26.62 2013-01-31	19.43	21.04	-4.31
2012 December	20	24.51 2012-12-17	19.81 2012-12-03	20.48 2012-12-03	21.75 2012-12-31	6.20	19.68	-3.27
2012 November	21	20.55 2012-11-30	17.66 2012-11-15	19.24 2012-11-01	20.48 2012-11-30	6.44	6.81	-8.21
2012 October	21	19.79 2012-10-16	17.17 2012-10-23	17.93 2012-10-01	19.16 2012-10-31	6.86	10.37	-4.24
2012 September	19	18.27 2012-09-17	16.60 2012-09-05	16.66 2012-09-04	17.95 2012-09-28	7.74	9.66	-0.36
2012 August	23	18.09 2012-08-24	16.36 2012-08-30	16.87 2012-08-01	17.15 2012-08-31	1.66	7.23	-3.02
2012 July	21	17.65 2012-07-17	16.00 2012-07-06	16.02 2012-07-02	16.80 2012-07-31	4.87	10.17	-0.12
2012 June	21	16.45 2012-06-29	13.33 2012-06-11	14.17 2012-06-01	16.40 2012-06-29	15.74	16.09	-5.93
2012 May	22	16.67 2012-05-04	14.09 2012-05-18	16.12 2012-05-01	14.70 2012-05-31	-8.81	3.41	-12.59
2012 April	20	17.08 2012-04-23	15.21 2012-04-16	16.05 2012-04-02	16.20 2012-04-30	0.93	6.42	-5.23
2012 March	22	17.01 2012-03-13	15.80 2012-03-06	16.87 2012-03-01	16.04 2012-03-30	-4.92	0.83	-6.34
2012 February	20	16.74 2012-02-27	14.70 2012-02-01	14.92 2012-02-01	16.45 2012-02-29	10.25	12.20	-1.47
2012 January	20	15.28 2012-01-19	12.80 2012-01-05	13.14 2012-01-03	15.00 2012-01-31	14.16	16.29	-2.59
2011 December	21	14.44 2011-12-12	11.77 2011-12-28	13.34 2011-12-01	12.53 2011-12-30	-6.07	8.25	-11.77
2011 November	21	14.86 2011-11-28	12.38 2011-11-21	13.42 2011-11-01	13.87 2011-11-30	3.35	10.73	-7.75
2011 October	21	14.89 2011-10-14	12.14 2011-10-17	13.30 2011-10-03	13.50 2011-10-31	1.50	11.95	-8.72
2011 September	21	15.05 2011-09-02	12.03 2011-09-23	14.83 2011-09-01	12.99 2011-09-30	-12.41	1.48	-18.88
2011 August	23	17.66 2011-08-05	13.41 2011-08-19	16.34 2011-08-01	14.48 2011-08-31	-11.38	8.08	-17.93
2011 July	20	19.00 2011-07-08	15.90 2011-07-26	18.00 2011-07-01	16.30 2011-07-29	-9.44	5.56	-11.67
2011 June	22	18.27 2011-06-07	16.43 2011-06-17	17.65 2011-06-01	17.35 2011-06-30	-1.70	3.51	-6.91
2011 May	21	18.01 2011-05-20	15.73 2011-05-04	16.54 2011-05-02	17.81 2011-05-31	7.68	8.89	-4.90
2011 April	20	16.96 2011-04-28	15.20 2011-04-07	15.20 2011-04-01	16.80 2011-04-29	10.53	11.58	0.00
2011 March	23	15.24 2011-03-01	14.11 2011-03-16	14.37 2011-03-01	15.06 2011-03-31	4.80	6.05	-1.81
2011 February	19	15.83 2011-02-01	13.64 2011-02-23	15.17 2011-02-01	14.32 2011-02-28	-5.60	4.35	-10.09
2011 January	20	15.98 2011-01-19	15.11 2011-01-31	15.68 2011-01-03	15.17 2011-01-31	-3.25	1.91	-3.64
2010 December	22	16.29 2010-12-28	14.78 2010-12-02	15.44 2010-12-01	15.46 2010-12-31	0.13	5.51	-4.27
2010 November	21	15.70 2010-11-09	14.50 2010-11-23	15.24 2010-11-01	15.16 2010-11-30	-0.52	3.02	-4.86
2010 October	21	15.68 2010-10-11	14.26 2010-10-22	14.64 2010-10-01	15.10 2010-10-29	3.14	7.10	-2.60
2010 September	21	14.65 2010-09-30	11.48 2010-09-07	12.07 2010-09-01	14.60 2010-09-30	20.96	21.38	-4.89
2010 August	22	13.78 2010-08-09	11.53 2010-08-12	13.64 2010-08-02	11.97 2010-08-31	-12.24	1.03	-15.47
2010 July	21	14.49 2010-07-26	12.30 2010-07-01	12.54 2010-07-01	13.41 2010-07-30	6.94	15.55	-1.91
2010 June	22	14.45 2010-06-18	12.67 2010-06-04	13.40 2010-06-01	12.69 2010-06-30	-5.30	7.84	-5.45
2010 May	20	15.19 2010-05-03	11.86 2010-05-20	15.19 2010-05-03	13.49 2010-05-28	-11.19	0.00	-21.92
2010 April	21	16.08 2010-04-16	14.48 2010-04-28	15.08 2010-04-01	15.15 2010-04-30	0.46	6.63	-3.98
2010 March	23	15.44 2010-03-10	12.35 2010-03-02	12.99 2010-03-01	15.03 2010-03-31	15.70	18.86	-4.93
2010 February	19	13.45 2010-02-25	11.80 2010-02-05	12.27 2010-02-01	12.73 2010-02-26	3.75	9.62	-3.83
2010 January	19	14.60 2010-01-08	11.44 2010-01-27	13.47 2010-01-04	12.07 2010-01-29	-10.39	8.39	-15.07
2009 December	22	16.00 2009-12-21	12.19 2009-12-10	12.35 2009-12-01	13.28 2009-12-31	7.53	29.55	-1.30
2009 November	20	12.74 2009-11-27	11.00 2009-11-05	11.84 2009-11-02	12.16 2009-11-30	2.70	7.60	-7.09
2009 October	22	13.45 2009-10-21	11.47 2009-10-30	12.18 2009-10-01	11.61 2009-10-30	-4.68	10.43	-5.83
2009 September	21	13.30 2009-09-18	11.00 2009-09-01	11.77 2009-09-01	12.57 2009-09-30	6.80	13.00	-6.54
2009 August	21	13.33 2009-08-07	10.93 2009-08-03	10.98 2009-08-03	11.50 2009-08-31	4.74	21.40	-0.46
2009 July	22	11.98 2009-07-28	9.31 2009-07-10	10.49 2009-07-01	10.98 2009-07-31	4.67	14.20	-11.25
2009 June	22	11.33 2009-06-12	9.16 2009-06-03	9.62 2009-06-01	10.31 2009-06-30	7.17	17.78	-4.78
2009 May	20	9.68 2009-05-29	8.03 2009-05-01	8.03 2009-05-01	9.62 2009-05-29	19.80	20.55	0.00
2009 April	21	9.06 2009-04-14	7.29 2009-04-01	7.29 2009-04-01	8.13 2009-04-30	11.52	24.28	0.00
2009 March	22	7.63 2009-03-19	6.41 2009-03-03	6.87 2009-03-02	7.26 2009-03-31	5.68	11.06	-6.70
2009 February	19	8.95 2009-02-06	6.88 2009-02-27	8.25 2009-02-02	7.20 2009-02-27	-12.73	8.48	-16.61
2009 January	20	11.56 2009-01-06	7.65 2009-01-27	11.24 2009-01-02	8.48 2009-01-30	-24.56	2.85	-31.94
2008 December	22	11.22 2008-12-31	7.70 2008-12-03	8.32 2008-12-01	11.10 2008-12-31	33.41	34.86	-7.45
2008 November	19	9.70 2008-11-10	7.51 2008-11-21	8.29 2008-11-03	8.49 2008-11-28	2.41	17.01	-9.41
2008 October	23	12.07 2008-10-01	6.89 2008-10-27	12.00 2008-10-01	8.47 2008-10-31	-29.42	0.58	-42.58
2008 September	21	15.72 2008-09-02	9.98 2008-09-29	15.35 2008-09-02	12.01 2008-09-30	-21.76	2.41	-34.98
2008 August	21	18.09 2008-08-01	15.00 2008-08-29	17.60 2008-08-01	15.09 2008-08-29	-14.26	2.78	-14.77
2008 July	22	18.59 2008-07-25	15.14 2008-07-14	16.23 2008-07-01	17.86 2008-07-31	10.04	14.54	-6.72
2008 June	21	21.14 2008-06-06	16.40 2008-06-30	20.00 2008-06-02	16.58 2008-06-30	-17.10	5.70	-18.00
2008 May	21	21.95 2008-05-01	18.02 2008-05-29	21.48 2008-05-01	20.04 2008-05-30	-6.70	2.19	-16.11
2008 April	22	24.18 2008-04-07	20.03 2008-04-16	22.35 2008-04-01	21.75 2008-04-30	-2.68	8.19	-10.38
2008 March	20	22.96 2008-03-05	20.02 2008-03-20	22.73 2008-03-03	22.30 2008-03-31	-1.89	1.01	-11.92
2008 February	20	23.77 2008-02-25	22.05 2008-02-15	23.50 2008-02-01	22.60 2008-02-29	-3.83	1.15	-6.17
2008 January	21	25.45 2008-01-02	21.01 2008-01-23	25.29 2008-01-02	23.55 2008-01-31	-6.88	0.63	-16.92
2007 December	20	27.83 2007-12-03	23.85 2007-12-20	27.02 2007-12-03	25.12 2007-12-31	-7.03	3.00	-11.73
2007 November	21	31.03 2007-11-01	25.17 2007-11-26	30.14 2007-11-01	27.10 2007-11-30	-10.09	2.95	-16.49
2007 October	23	31.45 2007-10-18	26.94 2007-10-03	28.63 2007-10-01	30.72 2007-10-31	7.30	9.85	-5.90
2007 September	19	29.40 2007-09-19	26.31 2007-09-04	26.31 2007-09-04	28.80 2007-09-28	9.46	11.74	0.00
2007 August	23	27.25 2007-08-31	22.00 2007-08-16	26.46 2007-08-01	26.55 2007-08-31	0.34	2.99	-16.86
2007 July	21	29.70 2007-07-09	26.24 2007-07-30	27.80 2007-07-02	26.70 2007-07-31	-3.96	6.83	-5.61
2007 June	21	28.85 2007-06-19	24.25 2007-06-07	27.44 2007-06-01	27.47 2007-06-29	0.11	5.14	-11.63
2007 May	22	29.94 2007-05-15	26.46 2007-05-30	28.45 2007-05-01	27.57 2007-05-31	-3.09	5.24	-6.99
2007 April	20	30.14 2007-04-10	27.00 2007-04-24	27.11 2007-04-02	29.24 2007-04-30	7.86	11.18	-0.41
2007 March	22	27.25 2007-03-30	22.48 2007-03-01	22.50 2007-03-01	27.11 2007-03-30	20.49	21.11	-0.09
2007 February	19	25.75 2007-02-05	22.60 2007-02-28	24.59 2007-02-01	23.48 2007-02-28	-4.51	4.72	-8.09
2007 January	20	24.79 2007-01-08	21.51 2007-01-10	22.05 2007-01-03	24.26 2007-01-31	10.02	12.43	-2.45
2006 December	20	22.75 2006-12-28	20.81 2006-12-26	21.85 2006-12-01	22.26 2006-12-29	1.88	4.12	-4.76
2006 November	2	22.50 2006-11-29	20.81 2006-11-29	22.00 2006-11-29	21.55 2006-11-30	-2.05	2.27	-5.41

OMAB Dividends

This table shows historical dividends paid by OMAB.
There were at least 33 dividends paid by OMAB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.49	6.95		131.15				1.85
2019-05-17	1.68600	3.55	reintroduced	352	-	-	-	3.43
2018-05-30	1.63300	3.99	reintroduced	384	-	-	-	4.20
2017-05-11	1.68500	3.68	reintroduced	380	-	-	-	3.83
2016-04-26	1.60500	3.90	reintroduced	336	-	-	-	3.59
2015-05-26	1.55700	5.23	reintroduced	279	-	-	-	4.00
2014-08-20	0.75800	23.85	monthly	34	-	-	-	2.22
2014-07-17	0.46100	8.37	custom	63	-	-	-	1.44
2014-05-15	0.61500	4.27	custom	171	-	-	-	2.00
2013-11-25	0.60600	24.76	monthly	34	-	-	-	2.31
2013-10-22	0.30400	4.43	quaterly	91	-	-	-	1.11
2013-07-23	0.31200	5.97	custom	68	-	-	-	1.11
2013-05-16	0.66200	2.29	reintroduced	351	-	-	-	2.21
2012-05-30	0.71300	36.38	custom	49	-	-	-	4.88
2012-04-11	0.15700	3.97	quaterly	91	-	-	-	0.99
2012-01-11	0.14300	4.05	quaterly	91	-	-	-	1.01
2011-10-12	0.15300	4.34	quaterly	92	-	-	-	1.09
2011-07-12	0.17000	3.86	quaterly	91	-	-	-	0.96
2011-04-12	0.16200	4.20	quaterly	90	-	-	-	1.04
2011-01-12	0.16200	4.04	quaterly	92	-	-	-	1.02
2010-10-12	0.16200	4.25	quaterly	92	-	-	-	1.07
2010-07-12	0.16200	4.90	quaterly	91	-	-	-	1.22
2010-04-12	0.15000	3.99	quaterly	90	-	-	-	0.98
2010-01-12	0.15200	4.23	quaterly	95	-	-	-	1.10
2009-10-09	0.14600	4.76	quaterly	91	-	-	-	1.19
2009-07-10	0.14600	6.15	quaterly	92	-	-	-	1.55
2009-04-09	0.20900	10.50	quaterly	87	-	-	-	2.50
2009-01-12	0.20900	7.80	quaterly	95	-	-	-	2.03
2008-10-09	0.20900	10.11	quaterly	91	-	-	-	2.52
2008-07-10	0.21100	5.24	quaterly	91	-	-	-	1.31
2008-04-10	0.20400	3.51	quaterly	91	-	-	-	0.88
2008-01-10	0.19800	3.29	quaterly	92	-	-	-	0.83
2007-10-10	0.19700	2.74	quaterly	91	-	-	-	0.68
2007-07-11	0.19900	2.78	quaterly	0	-	-	-	0.69

OMAB Stock Splits

This table shows OMAB stock splits.

There are no OMAB stock splits to display.

OMAB Basic Information

Ticker, symbol:

OMAB
Full title:

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
First trading day:

2006-11-29
Last trading day:

2023-02-23
Total trading days:

4,088
Last close price:

76.76 (+1.00%)
Market cap:

2.47B
Stock Exchange:

NasdaqGS
Sector:

Transportation
Industry:

Aerospace
OMAB CEO:

Porfirio Gonzalez Alvarez
Full-time employees:

872
Website:

http://www.oma.aero

Best intraday sessions of OMAB

This table shows top 100 best intraday sessions of OMAB.

Position	Date	Percentage
1	2008-12-19	12.18
2	2011-10-17	11.86
3	2020-03-26	11.80
4	2020-05-04	11.70
5	2008-01-31	11.08
6	2020-12-01	10.71
7	2016-04-26	10.32
8	2012-12-06	10.20
9	2015-12-09	9.96
10	2020-05-26	9.16
11	2009-06-12	8.86
12	2009-06-11	8.54
13	2008-10-13	8.46
14	2009-04-13	8.32
15	2008-12-16	8.16
16	2020-08-10	8.09
17	2020-04-06	8.00
18	2009-01-28	7.97
19	2019-12-13	7.80
20	2008-11-13	7.64
21	2008-10-16	7.44
22	2008-04-16	7.43
23	2010-03-04	7.40
24	2019-01-02	7.36
25	2012-12-31	7.35
26	2020-06-15	7.03
27	2018-11-05	6.98
28	2009-04-28	6.93
29	2013-04-05	6.84
30	2009-02-03	6.78
31	2020-03-25	6.60
32	2011-11-25	6.60
33	2009-07-14	6.57
34	2007-06-08	6.54
35	2009-05-04	6.50
36	2009-08-03	6.47
37	2008-12-08	6.46
38	2007-09-04	6.46
39	2009-04-03	6.33
40	2013-06-25	6.29
41	2009-06-26	6.21
42	2015-02-24	6.16
43	2008-11-03	6.15
44	2020-03-24	6.15
45	2009-04-23	6.13
46	2016-11-15	6.04
47	2012-06-05	5.99
48	2020-09-24	5.92
49	2013-06-27	5.90
50	2012-10-16	5.82
51	2009-05-26	5.81
52	2013-05-28	5.79
53	2009-07-15	5.78
54	2011-11-08	5.75
55	2010-07-01	5.74
56	2008-10-29	5.72
57	2022-09-19	5.67
58	2018-07-06	5.66
59	2020-06-01	5.65
60	2008-10-30	5.61
61	2011-07-05	5.60
62	2016-03-09	5.55
63	2012-05-24	5.53
64	2017-02-08	5.51
65	2017-01-20	5.50
66	2008-05-30	5.47
67	2020-11-09	5.47
68	2018-12-20	5.46
69	2018-11-29	5.39
70	2011-09-06	5.37
71	2021-01-06	5.36
72	2007-08-22	5.35
73	2010-04-15	5.33
74	2009-02-20	5.30
75	2009-05-01	5.23
76	2008-12-04	5.22
77	2016-03-01	5.20
78	2020-10-20	5.19
79	2022-08-01	5.19
80	2022-10-13	5.16
81	2009-09-11	5.15
82	2009-09-17	5.15
83	2008-11-24	5.15
84	2020-06-23	5.15
85	2013-03-27	5.11
86	2020-05-18	5.10
87	2008-07-22	5.08
88	2020-12-11	5.06
89	2020-08-06	5.01
90	2020-06-02	4.99
91	2009-01-27	4.97
92	2020-11-04	4.95
93	2014-12-18	4.95
94	2016-09-27	4.93
95	2022-03-18	4.93
96	2010-05-27	4.92
97	2013-07-22	4.88
98	2020-04-09	4.85
99	2019-02-21	4.83
100	2008-10-31	4.83

Worst intraday sessions of OMAB

This table shows the worst 100 intraday sessions of OMAB.

Position	Date	Percentage
1	2020-03-23	-14.53
2	2020-04-01	-12.50
3	2008-10-06	-11.09
4	2018-11-08	-10.86
5	2018-10-29	-10.79
6	2008-10-07	-10.71
7	2009-04-27	-9.53
8	2020-03-16	-9.46
9	2008-11-10	-8.35
10	2009-06-16	-8.11
11	2008-10-14	-7.72
12	2011-08-19	-7.53
13	2020-02-26	-7.24
14	2021-03-19	-7.21
15	2011-08-10	-6.95
16	2010-05-20	-6.91
17	2011-08-08	-6.89
18	2022-03-07	-6.67
19	2008-09-17	-6.62
20	2011-11-30	-6.54
21	2009-09-01	-6.54
22	2008-10-22	-6.53
23	2007-08-14	-6.45
24	2011-09-02	-6.43
25	2008-10-24	-6.38
26	2007-02-27	-6.36
27	2020-03-19	-6.35
28	2008-10-15	-6.33
29	2008-10-02	-6.23
30	2008-06-06	-6.15
31	2016-01-11	-6.07
32	2009-01-13	-6.04
33	2010-09-03	-6.02
34	2011-10-14	-5.98
35	2020-03-12	-5.95
36	2009-01-14	-5.95
37	2021-03-24	-5.79
38	2015-12-02	-5.77
39	2013-04-17	-5.74
40	2013-06-21	-5.70
41	2008-09-29	-5.68
42	2020-08-18	-5.45
43	2016-11-01	-5.43
44	2018-11-14	-5.41
45	2009-06-22	-5.41
46	2020-03-11	-5.36
47	2020-02-27	-5.33
48	2010-05-06	-5.29
49	2006-11-29	-5.23
50	2020-05-01	-5.16
51	2016-11-10	-5.13
52	2011-08-31	-5.11
53	2013-02-06	-5.11
54	2020-07-09	-5.09
55	2012-06-06	-4.99
56	2008-10-27	-4.98
57	2008-10-09	-4.93
58	2007-08-16	-4.90
59	2021-12-01	-4.86
60	2020-03-09	-4.80
61	2008-08-08	-4.80
62	2018-12-31	-4.78
63	2022-06-28	-4.75
64	2009-08-11	-4.70
65	2020-02-25	-4.62
66	2020-04-07	-4.61
67	2018-02-08	-4.60
68	2009-05-13	-4.55
69	2008-08-07	-4.54
70	2020-06-11	-4.51
71	2010-01-29	-4.51
72	2022-06-16	-4.49
73	2008-01-07	-4.46
74	2022-04-06	-4.41
75	2016-10-07	-4.41
76	2011-03-16	-4.39
77	2008-06-23	-4.37
78	2020-04-24	-4.34
79	2021-02-25	-4.33
80	2016-11-11	-4.32
81	2018-10-30	-4.31
82	2013-05-16	-4.31
83	2010-06-22	-4.30
84	2017-10-26	-4.29
85	2008-07-09	-4.29
86	2011-09-22	-4.29
87	2020-04-22	-4.28
88	2010-06-24	-4.27
89	2020-08-26	-4.25
90	2013-04-16	-4.24
91	2009-06-19	-4.23
92	2022-12-09	-4.21
93	2020-04-03	-4.17
94	2008-09-04	-4.13
95	2008-12-18	-4.11
96	2015-09-09	-4.09
97	2014-07-31	-4.07
98	2010-08-11	-4.06
99	2016-11-09	-4.05
100	2011-06-16	-4.05

Best after-hours sessions of OMAB

This table shows top 100 best after-hours sessions of OMAB.

Position	Date	Percentage
1	2011-08-09	17.88
2	2008-11-07	11.49
3	2011-08-30	8.38
4	2008-10-13	8.24
5	2016-01-08	7.34
6	2011-10-13	7.28
7	2020-11-06	6.61
8	2020-04-08	6.41
9	2021-11-30	6.31
10	2011-11-29	6.23
11	2010-01-28	6.22
12	2009-04-01	6.11
13	2011-06-29	5.82
14	2008-09-17	5.67
15	2008-11-26	5.64
16	2020-04-16	5.56
17	2010-03-02	5.37
18	2011-12-30	4.87
19	2011-08-15	4.68
20	2009-08-20	4.66
21	2020-04-28	4.65
22	2020-06-11	4.64
23	2008-05-22	4.64
24	2008-10-27	4.25
25	2010-05-07	4.25
26	2006-12-19	4.24
27	2008-12-17	4.18
28	2013-07-24	4.16
29	2020-04-13	4.13
30	2011-08-25	4.10
31	2012-01-17	4.03
32	2008-11-20	3.98
33	2008-09-18	3.88
34	2008-05-16	3.86
35	2020-03-23	3.84
36	2012-01-09	3.78
37	2011-06-30	3.75
38	2022-12-16	3.74
39	2020-03-09	3.65
40	2008-06-05	3.58
41	2009-03-03	3.55
42	2007-10-11	3.54
43	2008-09-29	3.54
44	2011-08-08	3.48
45	2012-06-06	3.47
46	2007-08-13	3.37
47	2008-10-10	3.33
48	2009-07-09	3.32
49	2020-05-15	3.26
50	2010-07-28	3.24
51	2012-01-23	3.23
52	2008-12-23	3.20
53	2011-08-18	3.15
54	2020-06-04	3.13
55	2011-10-17	3.09
56	2020-04-06	3.06
57	2011-07-12	3.00
58	2020-04-21	3.00
59	2020-04-29	3.00
60	2008-10-06	2.99
61	2020-09-11	2.96
62	2020-03-12	2.95
63	2009-03-13	2.92
64	2009-08-06	2.86
65	2010-06-23	2.86
66	2007-08-30	2.84
67	2020-06-15	2.83
68	2011-12-19	2.82
69	2020-06-01	2.81
70	2012-09-06	2.77
71	2007-03-07	2.76
72	2007-03-06	2.76
73	2020-08-10	2.74
74	2009-09-01	2.73
75	2011-10-18	2.72
76	2022-02-04	2.69
77	2022-11-09	2.67
78	2020-04-07	2.66
79	2007-02-15	2.64
80	2009-08-05	2.61
81	2011-11-17	2.60
82	2020-05-28	2.57
83	2011-08-22	2.56
84	2012-02-29	2.55
85	2009-09-14	2.54
86	2015-08-24	2.52
87	2012-12-31	2.48
88	2010-06-09	2.47
89	2011-05-05	2.43
90	2008-02-06	2.43
91	2011-08-31	2.42
92	2011-09-30	2.39
93	2009-12-15	2.37
94	2009-08-31	2.35
95	2020-07-02	2.35
96	2020-03-30	2.34
97	2018-10-11	2.33
98	2020-04-27	2.33
99	2020-11-13	2.33
100	2011-11-02	2.31

Worst after-hours sessions of OMAB

This table shows the worst 100 after-hours sessions of OMAB.

Position	Date	Percentage
1	2011-10-14	-13.29
2	2016-04-25	-11.99
3	2020-03-13	-10.42
4	2020-03-17	-10.21
5	2015-12-08	-9.27
6	2008-04-15	-7.48
7	2016-11-08	-7.44
8	2015-02-23	-7.43
9	2020-03-11	-7.28
10	2022-01-13	-7.13
11	2008-12-18	-6.95
12	2011-08-03	-6.89
13	2020-03-06	-6.45
14	2009-04-24	-5.80
15	2009-03-27	-5.72
16	2012-06-04	-5.72
17	2011-08-01	-5.59
18	2012-12-28	-5.15
19	2013-07-08	-5.12
20	2012-05-29	-5.07
21	2020-06-10	-5.06
22	2013-04-04	-5.05
23	2012-08-29	-5.04
24	2014-10-28	-4.97
25	2008-05-08	-4.95
26	2011-02-14	-4.87
27	2010-05-04	-4.83
28	2008-10-09	-4.70
29	2009-02-13	-4.61
30	2009-02-27	-4.58
31	2008-10-07	-4.48
32	2008-04-10	-4.47
33	2008-12-11	-4.35
34	2011-02-18	-4.34
35	2008-12-02	-4.25
36	2020-06-12	-4.25
37	2007-02-28	-4.17
38	2008-09-15	-4.15
39	2008-06-12	-4.10
40	2012-12-05	-4.08
41	2011-12-23	-4.08
42	2009-02-19	-4.07
43	2008-11-19	-4.05
44	2015-08-21	-4.04
45	2020-03-26	-4.04
46	2008-11-11	-3.92
47	2011-11-08	-3.91
48	2009-03-04	-3.90
49	2011-11-30	-3.82
50	2020-02-21	-3.75
51	2008-01-30	-3.72
52	2007-11-23	-3.71
53	2009-02-26	-3.65
54	2009-04-17	-3.63
55	2012-05-31	-3.61
56	2009-04-09	-3.59
57	2008-12-03	-3.56
58	2007-12-12	-3.49
59	2020-04-14	-3.43
60	2008-12-24	-3.41
61	2014-08-19	-3.39
62	2022-12-13	-3.38
63	2020-02-26	-3.38
64	2009-10-23	-3.37
65	2012-06-22	-3.32
66	2009-11-27	-3.30
67	2010-07-29	-3.26
68	2016-06-23	-3.26
69	2019-05-16	-3.25
70	2008-11-18	-3.11
71	2009-09-30	-3.10
72	2018-05-29	-3.09
73	2016-01-14	-3.04
74	2020-04-20	-3.03
75	2009-01-09	-3.02
76	2008-01-25	-3.01
77	2020-03-05	-2.98
78	2010-06-28	-2.98
79	2020-06-09	-2.96
80	2012-08-31	-2.86
81	2022-02-23	-2.81
82	2009-06-11	-2.81
83	2009-11-25	-2.80
84	2013-04-16	-2.80
85	2016-04-28	-2.78
86	2008-10-15	-2.77
87	2020-03-10	-2.76
88	2008-06-19	-2.74
89	2009-01-07	-2.72
90	2009-05-08	-2.72
91	2009-01-30	-2.71
92	2009-08-28	-2.70
93	2007-04-30	-2.70
94	2012-03-12	-2.70
95	2011-09-02	-2.69
96	2007-06-07	-2.68
97	2008-09-25	-2.67
98	2012-03-28	-2.67
99	2009-09-24	-2.66
100	2008-10-14	-2.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:14

OMAB information

Full title

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
First trading day

2006-11-29
Last trading day

2023-02-23
Total trading days

4,088
Last close price

76.76 (+1.00%)
Market cap

2.47B
Stock Exchange

NasdaqGS
Sector

Transportation
Industry

Aerospace
OMAB CEO

Porfirio Gonzalez Alvarez
Full-time employees

872
Website

http://www.oma.aero

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...