OLED stock analysis of May 16, 2017

Universal Display Corp

OLED IPO: 1996-04-11
129.56 (+1.01%)
11.59B market cap
6,765 trading days in total
OLED Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Electrical Products
Mr. Steven Abramson
309 full-time employees
Trenton, NEW JERSEY

117.05 close price

All-time high

5311 trading day

Previous trading day
2017-05-15

OLED stock Buy and Hold Potential More info

INVESTMENT at 2017-05-16 open

OLED open price was $117.50

1,000.00

Click to edit

HOLDING TIME

1454 trading days

5 years 284 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($129.56)

1,113.96

Click to edit

ROI: +11.40% (1.11x) – ANNU: +1.89% (1.02x)

May 16th, 2017 in OLED timeline More insights

5311th

trading day out of 6765

in entire OLED history

78.51%

Progress:
5311 6765

1454

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2680

days ago

7 years 125 days

Tuesday

20th week in 2017

93rd

trading day in 2017

12th

in 2017 May

OLED Dividends by May 16, 2017More information

Previous ex-div 2017-03-13

Per share: 0.03

Frequency: quaterly

Yield: 0.04%

0.14%

Yearly yield

2017-05-16
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 15

Next ex-div 2017-06-13

Per share: 0.03

Frequency: quaterly

Days gap: 92

Yield: 0.02%

0.10%

Yearly yield

OLED Stock Splits by May 16, 2017

We don't have any infomation about OLED stock splits.
It seems that OLED has not have any stock splits in it's entire history.

OLED Stock Price Ranges on May 16, 2017More insights

87%

Price range 5D

Time period:
2017-05-10 to 2017-05-16

OLED close price: 117.05

Min: 111.60 Max: 117.85

+0.68%

Uptrend potential 5D

If you buy at OLED close price of 117.05 and sell it when it reaches previous max of 117.85

Time period:
2017-05-10 to 2017-05-16

-4.66%

Downtrend potential 5D

If you buy at OLED close price of 117.05 and sell it when it reaches previous min of 111.60

Time period:
2017-05-10 to 2017-05-16

98%

Price range 1M

Time period:
2017-04-17 to 2017-05-16

OLED close price: 117.05

Min: 80.98 Max: 117.85

+0.68%

Uptrend potential 1M

If you buy at OLED close price of 117.05 and sell it when it reaches previous max of 117.85

Time period:
2017-04-17 to 2017-05-16

-30.82%

Downtrend potential 1M

If you buy at OLED close price of 117.05 and sell it when it reaches previous min of 80.98

Time period:
2017-04-17 to 2017-05-16

98%

Price range 3M

Time period:
2017-02-16 to 2017-05-16

OLED close price: 117.05

Min: 66.65 Max: 117.85

+0.68%

Uptrend potential 3M

If you buy at OLED close price of 117.05 and sell it when it reaches previous max of 117.85

Time period:
2017-02-16 to 2017-05-16

-43.06%

Downtrend potential 3M

If you buy at OLED close price of 117.05 and sell it when it reaches previous min of 66.65

Time period:
2017-02-16 to 2017-05-16

99%

Price range 6M

Time period:
2016-11-16 to 2017-05-16

OLED close price: 117.05

Min: 52.10 Max: 117.85

+0.68%

Uptrend potential 6M

If you buy at OLED close price of 117.05 and sell it when it reaches previous max of 117.85

Time period:
2016-11-16 to 2017-05-16

-55.49%

Downtrend potential 6M

If you buy at OLED close price of 117.05 and sell it when it reaches previous min of 52.10

Time period:
2016-11-16 to 2017-05-16

99%

Price range 1Y

Time period:
2016-05-16 to 2017-05-16

OLED close price: 117.05

Min: 47.88 Max: 117.85

+0.68%

Uptrend potential 1Y

If you buy at OLED close price of 117.05 and sell it when it reaches previous max of 117.85

Time period:
2016-05-16 to 2017-05-16

-59.09%

Downtrend potential 1Y

If you buy at OLED close price of 117.05 and sell it when it reaches previous min of 47.88

Time period:
2016-05-16 to 2017-05-16

Important dates of OLED stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-05-17

Pre-market

2017-05-15 close ⇢ 2017-05-16 open

+0.51%

Reached relative ALL-TIME high at 117.35
It means it reached the highest point until 2017-05-15. The absolute highest point was reached in 2021-01-20.

2017-05-15 closed at 116.90
2017-05-16 opened at 117.50

Intraday

-0.38%

Reached relative ALL-TIME high at 117.85
It means it reached the highest point until 2017-05-16. The absolute highest point was reached in 2021-01-20.

opened at 117.50 ⇢ closed at 117.05
highest at 117.85 ⇢
+0.30%
lowest at 114.80 ⇢
-2.30%
close-to-close ⇢
+0.13%

Post-market

2017-05-16 close ⇢ 2017-05-17 open

-1.54%

#1 worst post-market of 2017 May
#8 worst post-market of 2017

2017-05-16 closed at 117.05
2017-05-17 opened at 115.25

OLED investment calculator

This calculator shows the potential of OLED stock.
Just pick a start date, end date and click Calculate.

Ticker:

OLED

Date start:

2017-05-16 open

Date end:

2023-02-23 close

Duration:

5 years 284 days

Trading days:

1,454

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-05-16 open

1,000.00

Shares bought: 8.51

Stock price: 117.50

SELL

Value on 2023-02-23 close

1,113.96

Dividends (15)

1.02%

+11.32

Stock growth

98.98%

+102.64

NET: +113.96

Total ROI: +11.40% (1.11x)

Annualised: +1.89% (1.02x)

Dividends ROI: +1.13% (1.01x)

Dividend Yield: +0.19% (1.00x)

Stock price: 129.56

Duration: 5 years 284 days

Trading days: 1,454

SELL

Value on 2023-02-23 close

1,102.64

NET: +102.64

ROI: +10.26% (1.10x)

Annualised: +1.71% (1.02x)

Stock price: 129.56

Duration: 5 years 284 days

Trading days: 1,454

Click here to calculate the HIGHEST and LOWEST values of your investment.

OLED stock timeline

May 16, 2017 was 5311th OLED trading day out of 6765.
- If we count from the first OLED trading day ( 1996-04-11 ) to the last one ( 2023-02-23 ), May 16, 2017 is at 78.51% of entire OLED stock history.
- It means that there are at least 1454 OLED trading days after May 16, 2017.
2017-05-16 was 7 years 125 days OR 2680 days ago.
May 16, 2017 was Tuesday of 20th week in 2017.
2017-05-16 was 93rd trading day in 2017 ⬤ 12th trading day in 2017 May.

OLED Dividends

Our database shows that May 16, 2017 was NOT involved in OLED dividends.
Dividends for OLED stock was paid 16 times:
- 1 times before May 16, 2017
- 15 times after May 16, 2017
The last ex-dividend date of OLED was on 2020-12-14 (Yearly Yield: 0.26%)

In the table below, you can see previous and next ex-dividend dates of OLED:

Dividends before 2017-05-16 (1)
Divdiends after 2017-05-16 (15)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.03	0.14		0				0.04
2017-03-13	0.03000	0.14	quaterly	0	2017-03-15	2017-03-31	2017-02-23	0.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	0.24		91.47				0.06
2017-06-13	0.03000	0.10	quaterly	92	2017-06-15	2017-06-30	2017-05-04	0.02
2017-09-14	0.03000	0.09	quaterly	93	2017-09-15	2017-09-30	2017-08-03	0.02
2017-12-14	0.03000	0.07	quaterly	91	2017-12-15	2017-12-29	2017-11-02	0.02
2018-03-14	0.06000	0.19	quaterly	90	2018-03-15	2018-03-30	2018-02-22	0.05
2018-06-14	0.06000	0.24	quaterly	92	2018-06-15	2018-06-29	2018-05-03	0.06
2018-09-13	0.06000	0.20	quaterly	91	2018-09-15	2018-09-28	2018-08-09	0.05
2018-12-13	0.06000	0.25	quaterly	91	2018-12-14	2018-12-28	2018-11-01	0.06
2019-03-14	0.10000	0.26	quaterly	91	2019-03-15	2019-03-29	2019-02-21	0.06
2019-06-13	0.10000	0.23	quaterly	91	2019-06-14	2019-06-28	2019-05-02	0.06
2019-09-13	0.10000	0.22	quaterly	92	2019-09-16	2019-09-30	2019-08-01	0.06
2019-12-12	0.10000	0.21	quaterly	90	2019-12-13	2019-12-31	2019-10-29	0.05
2020-03-16	0.15000	0.48	quaterly	95	2020-03-17	2020-03-31	2020-02-20	0.13
2020-06-12	0.15000	0.40	quaterly	88	2020-06-15	2020-06-30	2020-05-07	0.10
2020-09-15	0.15000	0.33	quaterly	95	2020-09-16	2020-09-30	2020-08-04	0.09
2020-12-14	0.15000	0.26	quaterly	90	2020-12-15	2020-12-31	2020-10-29	0.06

OLED stock splits

We have no data that OLED has any stock splits in it's entire history.

OLED Price Ranges

This section shows the current OLED stock close price (117.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-05-10 ⇢ 2017-05-16

Lowest value

111.60

2017-05-12

Highest value

117.85

2017-05-16

-4.66%

5 Days
Downtrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 5 Days lowest value of 111.60, your loss would be -4.66%

87.2%

5 Days
Current progress

The current OLED stock close price of 117.05 is at 87.2% of 5 Days range

+0.68%

5 Days
Uptrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 5 Days highest value of 117.85, your profit would be +0.68%

Current value

117.05

2017-05-16

1 Month

22 trading days

2017-04-17 ⇢ 2017-05-16

Lowest value

80.98

2017-04-18

Highest value

117.85

2017-05-16

-30.82%

1 Month
Downtrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 1 Month lowest value of 80.98, your loss would be -30.82%

97.83%

1 Month
Current progress

The current OLED stock close price of 117.05 is at 97.83% of 1 Month range

+0.68%

1 Month
Uptrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 1 Month highest value of 117.85, your profit would be +0.68%

Current value

117.05

2017-05-16

3 Months

62 trading days

2017-02-16 ⇢ 2017-05-16

Lowest value

66.65

2017-02-23

Highest value

117.85

2017-05-16

-43.06%

3 Months
Downtrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 3 Months lowest value of 66.65, your loss would be -43.06%

98.44%

3 Months
Current progress

The current OLED stock close price of 117.05 is at 98.44% of 3 Months range

+0.68%

3 Months
Uptrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 3 Months highest value of 117.85, your profit would be +0.68%

Current value

117.05

2017-05-16

6 Months

124 trading days

2016-11-16 ⇢ 2017-05-16

Lowest value

52.10

2016-11-30

Highest value

117.85

2017-05-16

-55.49%

6 Months
Downtrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 6 Months lowest value of 52.10, your loss would be -55.49%

98.78%

6 Months
Current progress

The current OLED stock close price of 117.05 is at 98.78% of 6 Months range

+0.68%

6 Months
Uptrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 6 Months highest value of 117.85, your profit would be +0.68%

Current value

117.05

2017-05-16

1 Year

253 trading days

2016-05-16 ⇢ 2017-05-16

Lowest value

47.88

2016-10-13

Highest value

117.85

2017-05-16

-59.09%

1 Year
Downtrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 1 Year lowest value of 47.88, your loss would be -59.09%

98.86%

1 Year
Current progress

The current OLED stock close price of 117.05 is at 98.86% of 1 Year range

+0.68%

1 Year
Uptrend potential

If you buy OLED stock at current close price of 117.05 and sell it when it reaches 1 Year highest value of 117.85, your profit would be +0.68%

Current value

117.05

2017-05-16

Monthly Highs and Lows of OLED

This section shows lows and highs of OLED stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	139.99 2023-02-02	126.39 2023-02-21	133.16 2023-02-01	129.56 2023-02-23	-2.70	5.13	-5.08
2023 January	20	134.72 2023-01-23	105.73 2023-01-03	109.81 2023-01-03	132.53 2023-01-31	20.69	22.68	-3.72
2022 December	21	122.34 2022-12-13	103.32 2022-12-28	113.75 2022-12-01	108.04 2022-12-30	-5.02	7.55	-9.17
2022 November	21	116.08 2022-11-15	89.52 2022-11-03	96.80 2022-11-01	112.62 2022-11-30	16.34	19.92	-7.52
2022 October	21	103.85 2022-10-06	89.50 2022-10-13	95.61 2022-10-03	95.22 2022-10-31	-0.41	8.62	-6.39
2022 September	21	111.57 2022-09-02	94.12 2022-09-30	109.14 2022-09-01	94.35 2022-09-30	-13.55	2.23	-13.76
2022 August	23	127.99 2022-08-18	108.39 2022-08-30	114.23 2022-08-01	111.73 2022-08-31	-2.19	12.05	-5.11
2022 July	20	117.26 2022-07-21	99.34 2022-07-05	100.97 2022-07-01	115.46 2022-07-29	14.35	16.13	-1.61
2022 June	21	130.02 2022-06-02	98.71 2022-06-30	127.40 2022-06-01	101.14 2022-06-30	-20.61	2.06	-22.52
2022 May	21	142.05 2022-05-04	114.27 2022-05-12	127.59 2022-05-02	126.31 2022-05-31	-1.00	11.33	-10.44
2022 April	21	171.38 2022-04-04	125.13 2022-04-27	168.04 2022-04-01	127.73 2022-04-29	-23.99	1.99	-25.54
2022 March	23	176.33 2022-03-29	144.18 2022-03-14	154.77 2022-03-01	166.95 2022-03-31	7.87	13.93	-6.84
2022 February	19	164.75 2022-02-24	128.21 2022-02-24	154.35 2022-02-01	154.91 2022-02-28	0.36	6.74	-16.94
2022 January	20	178.75 2022-01-05	136.92 2022-01-28	165.41 2022-01-03	153.51 2022-01-31	-7.19	8.06	-17.22
2021 December	22	171.20 2021-12-30	139.83 2021-12-02	145.00 2021-12-01	165.03 2021-12-31	13.81	18.07	-3.57
2021 November	21	188.57 2021-11-01	141.05 2021-11-30	183.27 2021-11-01	143.05 2021-11-30	-21.95	2.89	-23.04
2021 October	21	184.12 2021-10-29	163.34 2021-10-06	171.22 2021-10-01	183.20 2021-10-29	7.00	7.53	-4.60
2021 September	21	210.08 2021-09-02	170.73 2021-09-30	209.50 2021-09-01	170.96 2021-09-30	-18.40	0.28	-18.51
2021 August	22	237.00 2021-08-02	192.84 2021-08-17	235.50 2021-08-02	208.59 2021-08-31	-11.43	0.64	-18.11
2021 July	21	234.80 2021-07-30	198.53 2021-07-19	222.31 2021-07-01	234.49 2021-07-30	5.48	5.62	-10.70
2021 June	22	226.89 2021-06-29	207.38 2021-06-18	216.80 2021-06-01	222.33 2021-06-30	2.55	4.65	-4.35
2021 May	20	227.99 2021-05-03	185.41 2021-05-13	226.36 2021-05-03	215.86 2021-05-28	-4.64	0.72	-18.09
2021 April	21	246.42 2021-04-06	215.32 2021-04-20	240.53 2021-04-01	223.69 2021-04-30	-7.00	2.45	-10.48
2021 March	23	240.98 2021-03-29	180.20 2021-03-05	214.00 2021-03-01	236.77 2021-03-31	10.64	12.61	-15.79
2021 February	19	250.82 2021-02-16	203.25 2021-02-23	234.55 2021-02-01	211.69 2021-02-26	-9.75	6.94	-13.34
2021 January	19	262.77 2021-01-20	224.40 2021-01-04	231.43 2021-01-04	230.82 2021-01-29	-0.26	13.54	-3.04
2020 December	22	246.98 2020-12-18	227.74 2020-12-29	230.11 2020-12-01	229.80 2020-12-31	-0.13	7.33	-1.03
2020 November	20	229.70 2020-11-30	190.93 2020-11-02	200.00 2020-11-02	229.04 2020-11-30	14.52	14.85	-4.54
2020 October	22	208.00 2020-10-14	176.60 2020-10-02	182.48 2020-10-01	198.31 2020-10-30	8.67	13.99	-3.22
2020 September	21	182.85 2020-09-30	161.01 2020-09-21	176.50 2020-09-01	180.74 2020-09-30	2.40	3.60	-8.78
2020 August	21	201.00 2020-08-07	175.00 2020-08-07	177.37 2020-08-03	175.50 2020-08-31	-1.05	13.32	-1.34
2020 July	22	175.33 2020-07-31	146.55 2020-07-01	150.08 2020-07-01	174.45 2020-07-31	16.24	16.82	-2.35
2020 June	22	168.75 2020-06-08	143.51 2020-06-25	146.57 2020-06-01	149.62 2020-06-30	2.08	15.13	-2.09
2020 May	20	158.53 2020-05-08	137.30 2020-05-14	145.24 2020-05-01	146.60 2020-05-29	0.94	9.15	-5.47
2020 April	21	156.16 2020-04-29	117.88 2020-04-03	127.47 2020-04-01	150.12 2020-04-30	17.77	22.51	-7.52
2020 March	22	161.94 2020-03-02	105.11 2020-03-18	161.06 2020-03-02	131.78 2020-03-31	-18.18	0.55	-34.74
2020 February	19	187.13 2020-02-11	142.50 2020-02-28	176.20 2020-02-03	158.79 2020-02-28	-9.88	6.20	-19.13
2020 January	21	222.20 2020-01-09	175.14 2020-01-31	209.00 2020-01-02	176.17 2020-01-31	-15.71	6.32	-16.20
2019 December	21	218.50 2019-12-27	185.38 2019-12-11	195.00 2019-12-02	206.07 2019-12-31	5.68	12.05	-4.93
2019 November	20	208.01 2019-11-12	189.64 2019-11-22	200.00 2019-11-01	194.22 2019-11-29	-2.89	4.00	-5.18
2019 October	23	201.81 2019-10-31	158.00 2019-10-03	168.67 2019-10-01	200.18 2019-10-31	18.68	19.65	-6.33
2019 September	20	230.32 2019-09-06	163.38 2019-09-30	204.38 2019-09-03	167.90 2019-09-30	-17.85	12.69	-20.06
2019 August	22	218.28 2019-08-02	188.21 2019-08-02	211.50 2019-08-01	205.47 2019-08-30	-2.85	3.21	-11.01
2019 July	22	217.33 2019-07-31	185.71 2019-07-05	194.64 2019-07-01	211.08 2019-07-31	8.45	11.66	-4.59
2019 June	20	192.50 2019-06-28	143.55 2019-06-03	148.35 2019-06-03	188.06 2019-06-28	26.77	29.76	-3.24
2019 May	22	190.00 2019-05-03	144.05 2019-05-29	161.25 2019-05-01	146.93 2019-05-31	-8.88	17.83	-10.67
2019 April	21	174.87 2019-04-24	154.66 2019-04-01	154.66 2019-04-01	159.60 2019-04-30	3.19	13.07	0.00
2019 March	21	162.29 2019-03-21	143.89 2019-03-08	150.92 2019-03-01	152.85 2019-03-29	1.28	7.53	-4.66
2019 February	19	151.44 2019-02-25	102.74 2019-02-01	103.55 2019-02-01	149.24 2019-02-28	44.12	46.25	-0.78
2019 January	21	104.80 2019-01-31	78.78 2019-01-03	91.04 2019-01-02	103.83 2019-01-31	14.05	15.11	-13.47
2018 December	19	99.48 2018-12-18	81.64 2018-12-24	94.88 2018-12-03	93.57 2018-12-31	-1.38	4.85	-13.95
2018 November	21	130.01 2018-11-01	83.03 2018-11-20	124.50 2018-11-01	91.84 2018-11-30	-26.23	4.43	-33.31
2018 October	23	125.55 2018-10-03	99.58 2018-10-29	118.23 2018-10-01	123.01 2018-10-31	4.04	6.19	-15.77
2018 September	19	128.85 2018-09-12	115.51 2018-09-19	122.00 2018-09-04	117.90 2018-09-28	-3.36	5.61	-5.32
2018 August	23	130.60 2018-08-28	98.05 2018-08-01	98.55 2018-08-01	122.40 2018-08-31	24.20	32.52	-0.51
2018 July	21	103.30 2018-07-27	82.65 2018-07-03	84.55 2018-07-02	96.30 2018-07-31	13.90	22.18	-2.25
2018 June	21	102.25 2018-06-12	78.75 2018-06-28	99.40 2018-06-01	86.00 2018-06-29	-13.48	2.87	-20.77
2018 May	22	117.35 2018-05-29	87.80 2018-05-04	88.00 2018-05-01	99.00 2018-05-31	12.50	33.35	-0.23
2018 April	21	104.55 2018-04-05	86.85 2018-04-26	100.10 2018-04-02	88.05 2018-04-30	-12.04	4.45	-13.24
2018 March	21	134.55 2018-03-12	99.01 2018-03-28	129.05 2018-03-01	101.00 2018-03-29	-21.74	4.26	-23.28
2018 February	19	167.70 2018-02-14	127.50 2018-02-26	157.60 2018-02-01	129.80 2018-02-28	-17.64	6.41	-19.10
2018 January	21	209.00 2018-01-19	154.10 2018-01-30	173.65 2018-01-02	159.40 2018-01-31	-8.21	20.36	-11.26
2017 December	20	184.80 2017-12-08	158.00 2017-12-05	179.00 2017-12-01	172.65 2017-12-29	-3.55	3.24	-11.73
2017 November	21	192.75 2017-11-24	141.30 2017-11-01	148.50 2017-11-01	181.00 2017-11-30	21.89	29.80	-4.85
2017 October	22	149.85 2017-10-31	125.35 2017-10-06	130.00 2017-10-02	146.50 2017-10-31	12.69	15.27	-3.58
2017 September	20	145.30 2017-09-19	124.00 2017-09-01	128.15 2017-09-01	128.85 2017-09-29	0.55	13.38	-3.24
2017 August	23	128.60 2017-08-31	107.10 2017-08-21	121.05 2017-08-01	127.10 2017-08-31	5.00	6.24	-11.52
2017 July	20	127.78 2017-07-26	107.50 2017-07-11	109.90 2017-07-03	120.60 2017-07-31	9.74	16.27	-2.18
2017 June	22	130.65 2017-06-09	107.76 2017-06-29	114.30 2017-06-01	109.25 2017-06-30	-4.42	14.30	-5.72
2017 May	22	118.20 2017-05-22	88.35 2017-05-03	89.75 2017-05-01	113.40 2017-05-31	26.35	31.70	-1.56
2017 April	19	92.30 2017-04-27	80.80 2017-04-13	86.25 2017-04-03	89.35 2017-04-28	3.59	7.01	-6.32
2017 March	23	89.95 2017-03-30	79.55 2017-03-22	86.75 2017-03-01	86.10 2017-03-31	-0.75	3.69	-8.30
2017 February	19	88.50 2017-02-27	63.10 2017-02-02	67.00 2017-02-01	84.85 2017-02-28	26.64	32.09	-5.82
2017 January	20	67.25 2017-01-26	56.15 2017-01-18	57.40 2017-01-03	66.00 2017-01-31	14.98	17.16	-2.18
2016 December	21	62.20 2016-12-12	53.05 2016-12-01	54.65 2016-12-01	56.30 2016-12-30	3.02	13.82	-2.93
2016 November	21	64.25 2016-11-14	50.55 2016-11-04	51.80 2016-11-01	54.65 2016-11-30	5.50	24.03	-2.41
2016 October	21	56.50 2016-10-03	47.88 2016-10-13	55.58 2016-10-03	51.70 2016-10-31	-6.98	1.66	-13.85
2016 September	21	63.39 2016-09-19	50.63 2016-09-30	57.60 2016-09-01	55.51 2016-09-30	-3.63	10.05	-12.10
2016 August	23	74.39 2016-08-01	56.95 2016-08-31	70.95 2016-08-01	57.59 2016-08-31	-18.83	4.85	-19.73
2016 July	20	73.24 2016-07-11	65.41 2016-07-06	67.79 2016-07-01	70.84 2016-07-29	4.50	8.04	-3.51
2016 June	22	71.46 2016-06-09	62.52 2016-06-27	67.01 2016-06-01	67.80 2016-06-30	1.18	6.64	-6.70
2016 May	21	68.17 2016-05-26	51.88 2016-05-13	58.39 2016-05-02	67.15 2016-05-31	15.00	16.75	-11.15
2016 April	21	63.00 2016-04-19	53.18 2016-04-12	53.71 2016-04-01	58.31 2016-04-29	8.56	17.30	-0.99
2016 March	22	55.91 2016-03-30	48.14 2016-03-01	48.41 2016-03-01	54.10 2016-03-31	11.75	15.49	-0.56
2016 February	20	51.25 2016-02-25	40.44 2016-02-08	49.07 2016-02-01	47.78 2016-02-29	-2.63	4.44	-17.59
2016 January	19	54.50 2016-01-04	42.03 2016-01-20	53.60 2016-01-04	49.10 2016-01-29	-8.40	1.68	-21.59
2015 December	22	57.93 2015-12-07	49.50 2015-12-18	52.58 2015-12-01	54.44 2015-12-31	3.54	10.17	-5.86
2015 November	20	55.50 2015-11-27	34.13 2015-11-02	34.31 2015-11-02	52.56 2015-11-30	53.19	61.76	-0.52
2015 October	22	41.10 2015-10-09	32.47 2015-10-01	33.99 2015-10-01	34.31 2015-10-30	0.94	20.92	-4.47
2015 September	21	39.74 2015-09-17	33.43 2015-09-29	36.10 2015-09-01	33.90 2015-09-30	-6.09	10.08	-7.40
2015 August	21	48.00 2015-08-03	33.11 2015-08-24	47.90 2015-08-03	36.84 2015-08-31	-23.09	0.21	-30.88
2015 July	22	53.19 2015-07-01	46.36 2015-07-28	52.31 2015-07-01	47.71 2015-07-31	-8.79	1.68	-11.37
2015 June	22	55.83 2015-06-03	50.72 2015-06-29	54.26 2015-06-01	51.73 2015-06-30	-4.66	2.89	-6.52
2015 May	20	54.99 2015-05-26	44.17 2015-05-01	44.17 2015-05-01	53.71 2015-05-29	21.60	24.50	0.00
2015 April	21	49.52 2015-04-16	43.72 2015-04-30	46.79 2015-04-01	44.07 2015-04-30	-5.81	5.83	-6.56
2015 March	22	47.88 2015-03-30	34.59 2015-03-02	34.59 2015-03-02	46.75 2015-03-31	35.15	38.42	0.00
2015 February	19	36.93 2015-02-26	31.95 2015-02-02	32.05 2015-02-02	34.39 2015-02-27	7.30	15.23	-0.31
2015 January	20	34.44 2015-01-26	25.61 2015-01-20	27.97 2015-01-02	31.86 2015-01-30	13.91	23.13	-8.44
2014 December	22	28.46 2014-12-26	25.39 2014-12-17	27.58 2014-12-01	27.75 2014-12-31	0.62	3.19	-7.94
2014 November	19	31.20 2014-11-03	24.78 2014-11-07	31.20 2014-11-03	27.74 2014-11-28	-11.09	0.00	-20.58
2014 October	23	33.71 2014-10-03	27.17 2014-10-13	32.53 2014-10-01	31.28 2014-10-31	-3.84	3.63	-16.48
2014 September	21	39.72 2014-09-04	32.42 2014-09-30	34.97 2014-09-02	32.64 2014-09-30	-6.66	13.58	-7.29
2014 August	21	35.38 2014-08-21	29.83 2014-08-01	30.59 2014-08-01	34.74 2014-08-29	13.57	15.66	-2.48
2014 July	22	33.26 2014-07-02	28.75 2014-07-18	32.24 2014-07-01	30.66 2014-07-31	-4.90	3.16	-10.83
2014 June	21	32.32 2014-06-30	25.25 2014-06-04	26.37 2014-06-02	32.10 2014-06-30	21.73	22.56	-4.25
2014 May	21	29.45 2014-05-12	22.69 2014-05-06	26.12 2014-05-01	26.16 2014-05-30	0.15	12.75	-13.13
2014 April	21	32.96 2014-04-01	24.94 2014-04-28	31.90 2014-04-01	26.05 2014-04-30	-18.34	3.32	-21.82
2014 March	21	35.52 2014-03-21	31.25 2014-03-31	33.91 2014-03-03	31.91 2014-03-31	-5.90	4.75	-7.84
2014 February	19	35.60 2014-02-27	30.11 2014-02-03	32.49 2014-02-03	34.54 2014-02-28	6.31	9.57	-7.33
2014 January	21	35.91 2014-01-09	30.48 2014-01-28	34.35 2014-01-02	32.48 2014-01-31	-5.44	4.54	-11.27
2013 December	21	36.63 2013-12-02	31.31 2013-12-12	35.98 2013-12-02	34.36 2013-12-31	-4.50	1.81	-12.98
2013 November	20	39.74 2013-11-21	29.07 2013-11-07	31.85 2013-11-01	36.11 2013-11-29	13.38	24.77	-8.73
2013 October	23	33.55 2013-10-07	28.72 2013-10-01	29.62 2013-10-01	31.90 2013-10-31	7.70	13.27	-3.04
2013 September	20	37.92 2013-09-06	30.50 2013-09-24	35.41 2013-09-03	32.03 2013-09-30	-9.55	7.09	-13.87
2013 August	22	38.10 2013-08-14	28.25 2013-08-07	29.30 2013-08-01	34.61 2013-08-30	18.12	30.03	-3.58
2013 July	22	30.99 2013-07-26	26.82 2013-07-29	28.25 2013-07-01	28.95 2013-07-31	2.48	9.70	-5.06
2013 June	20	30.03 2013-06-03	25.70 2013-06-24	29.89 2013-06-03	28.11 2013-06-28	-5.96	0.47	-14.02
2013 May	22	34.03 2013-05-09	27.50 2013-05-10	31.13 2013-05-01	29.79 2013-05-31	-4.30	9.32	-11.66
2013 April	22	33.02 2013-04-25	26.95 2013-04-03	29.49 2013-04-01	31.44 2013-04-30	6.61	11.97	-8.61
2013 March	20	34.91 2013-03-07	28.42 2013-03-28	31.01 2013-03-01	29.39 2013-03-28	-5.22	12.58	-8.35
2013 February	19	34.47 2013-02-06	27.38 2013-02-25	28.08 2013-02-01	31.38 2013-02-28	11.75	22.76	-2.49
2013 January	21	29.40 2013-01-18	24.87 2013-01-10	26.97 2013-01-02	27.82 2013-01-31	3.15	9.01	-7.79
2012 December	20	27.50 2012-12-12	22.78 2012-12-05	24.16 2012-12-03	25.62 2012-12-31	6.04	13.82	-5.71
2012 November	21	34.54 2012-11-01	21.55 2012-11-08	32.89 2012-11-01	23.88 2012-11-30	-27.39	5.02	-34.48
2012 October	21	35.60 2012-10-17	30.97 2012-10-19	34.65 2012-10-01	32.78 2012-10-31	-5.40	2.74	-10.62
2012 September	19	44.42 2012-09-14	34.33 2012-09-28	40.70 2012-09-04	34.33 2012-09-28	-15.65	9.14	-15.65
2012 August	23	43.47 2012-08-21	30.36 2012-08-02	32.06 2012-08-01	40.37 2012-08-31	25.92	35.59	-5.30
2012 July	21	38.05 2012-07-19	30.69 2012-07-23	35.94 2012-07-02	31.76 2012-07-31	-11.63	5.87	-14.61
2012 June	21	36.74 2012-06-29	26.09 2012-06-01	27.16 2012-06-01	35.94 2012-06-29	32.33	35.27	-3.94
2012 May	22	45.00 2012-05-01	25.45 2012-05-21	45.00 2012-05-01	28.15 2012-05-31	-37.44	0.00	-43.44
2012 April	20	45.70 2012-04-30	33.79 2012-04-10	36.50 2012-04-02	44.98 2012-04-30	23.23	25.21	-7.42
2012 March	22	42.20 2012-03-15	34.83 2012-03-29	41.31 2012-03-01	36.53 2012-03-30	-11.57	2.15	-15.69
2012 February	20	48.07 2012-02-03	40.85 2012-02-29	42.50 2012-02-01	41.31 2012-02-29	-2.80	13.11	-3.88
2012 January	20	44.80 2012-01-27	31.55 2012-01-05	36.87 2012-01-03	42.11 2012-01-31	14.21	21.51	-14.43
2011 December	21	43.00 2011-12-05	32.77 2011-12-19	40.25 2011-12-01	36.69 2011-12-30	-8.84	6.83	-18.58
2011 November	21	55.25 2011-11-09	36.05 2011-11-30	44.54 2011-11-01	38.96 2011-11-30	-12.53	24.05	-19.06
2011 October	21	52.43 2011-10-24	40.68 2011-10-04	47.23 2011-10-03	46.83 2011-10-31	-0.85	11.01	-13.87
2011 September	21	60.28 2011-09-20	46.79 2011-09-22	48.92 2011-09-01	47.94 2011-09-30	-2.00	23.22	-4.35
2011 August	23	54.71 2011-08-29	22.73 2011-08-08	31.51 2011-08-01	49.06 2011-08-31	55.70	73.63	-27.86
2011 July	20	38.30 2011-07-07	28.24 2011-07-29	34.87 2011-07-01	29.91 2011-07-29	-14.22	9.84	-19.01
2011 June	22	47.76 2011-06-01	30.39 2011-06-17	47.68 2011-06-01	35.09 2011-06-30	-26.41	0.17	-36.26
2011 May	21	56.87 2011-05-09	41.13 2011-05-12	55.62 2011-05-02	47.72 2011-05-31	-14.20	2.25	-26.05
2011 April	20	63.58 2011-04-06	48.30 2011-04-18	55.57 2011-04-01	54.94 2011-04-29	-1.13	14.41	-13.08
2011 March	23	55.15 2011-03-31	35.20 2011-03-15	42.48 2011-03-01	55.04 2011-03-31	29.57	29.83	-17.14
2011 February	19	45.00 2011-02-18	33.95 2011-02-01	34.20 2011-02-01	42.09 2011-02-28	23.07	31.58	-0.73
2011 January	20	38.32 2011-01-13	31.05 2011-01-04	31.15 2011-01-03	33.84 2011-01-31	8.64	23.02	-0.32
2010 December	22	32.00 2010-12-29	25.29 2010-12-01	25.30 2010-12-01	30.65 2010-12-31	21.15	26.48	-0.04
2010 November	21	26.85 2010-11-04	21.51 2010-11-16	25.29 2010-11-01	24.76 2010-11-30	-2.10	6.17	-14.95
2010 October	21	26.98 2010-10-15	23.22 2010-10-04	24.16 2010-10-01	25.04 2010-10-29	3.64	11.67	-3.89
2010 September	21	24.40 2010-09-22	19.84 2010-09-01	20.03 2010-09-01	23.50 2010-09-30	17.32	21.82	-0.95
2010 August	22	23.00 2010-08-10	18.75 2010-08-25	21.04 2010-08-02	19.71 2010-08-31	-6.32	9.32	-10.88
2010 July	21	22.00 2010-07-27	16.86 2010-07-01	18.14 2010-07-01	20.61 2010-07-30	13.62	21.28	-7.06
2010 June	22	19.50 2010-06-21	15.70 2010-06-01	15.70 2010-06-01	17.98 2010-06-30	14.52	24.20	0.00
2010 May	20	16.16 2010-05-27	11.75 2010-05-06	13.39 2010-05-03	15.49 2010-05-28	15.68	20.69	-12.25
2010 April	21	14.50 2010-04-22	11.53 2010-04-01	11.91 2010-04-01	13.35 2010-04-30	12.09	21.75	-3.19
2010 March	23	12.79 2010-03-18	10.63 2010-03-01	10.65 2010-03-01	11.77 2010-03-31	10.52	20.09	-0.19
2010 February	19	11.52 2010-02-02	10.30 2010-02-05	11.29 2010-02-01	10.53 2010-02-26	-6.73	2.04	-8.77
2010 January	19	14.26 2010-01-06	11.27 2010-01-29	12.57 2010-01-04	11.27 2010-01-29	-10.34	13.44	-10.34
2009 December	22	14.20 2009-12-24	10.75 2009-12-01	10.83 2009-12-01	12.36 2009-12-31	14.13	31.12	-0.74
2009 November	20	12.07 2009-11-23	10.51 2009-11-30	11.41 2009-11-02	10.68 2009-11-30	-6.40	5.78	-7.89
2009 October	22	13.91 2009-10-14	11.20 2009-10-02	11.90 2009-10-01	11.36 2009-10-30	-4.54	16.89	-5.88
2009 September	21	12.79 2009-09-09	10.20 2009-09-03	10.81 2009-09-01	11.94 2009-09-30	10.45	18.32	-5.64
2009 August	21	12.92 2009-08-10	9.80 2009-08-17	12.31 2009-08-03	10.90 2009-08-31	-11.45	4.96	-20.39
2009 July	22	12.48 2009-07-31	8.86 2009-07-13	9.92 2009-07-01	12.15 2009-07-31	22.48	25.81	-10.69
2009 June	22	10.45 2009-06-10	8.95 2009-06-01	9.00 2009-06-01	9.78 2009-06-30	8.67	16.11	-0.56
2009 May	20	11.99 2009-05-04	8.05 2009-05-26	11.32 2009-05-01	8.79 2009-05-29	-22.35	5.92	-28.89
2009 April	21	11.59 2009-04-30	8.60 2009-04-08	9.03 2009-04-01	11.29 2009-04-30	25.03	28.35	-4.76
2009 March	22	9.73 2009-03-27	5.04 2009-03-09	5.92 2009-03-02	9.17 2009-03-31	54.90	64.36	-14.86
2009 February	19	8.00 2009-02-03	5.82 2009-02-27	7.55 2009-02-02	6.03 2009-02-27	-20.13	5.96	-22.91
2009 January	20	10.30 2009-01-06	7.34 2009-01-20	9.48 2009-01-02	7.63 2009-01-30	-19.51	8.65	-22.57
2008 December	22	10.41 2008-12-26	6.43 2008-12-05	7.02 2008-12-01	9.45 2008-12-31	34.62	48.29	-8.40
2008 November	19	11.40 2008-11-04	4.86 2008-11-21	10.76 2008-11-03	7.29 2008-11-28	-32.25	5.95	-54.83
2008 October	23	11.92 2008-10-02	8.05 2008-10-10	11.00 2008-10-01	10.82 2008-10-31	-1.64	8.36	-26.82
2008 September	21	16.09 2008-09-19	10.93 2008-09-30	14.42 2008-09-02	10.96 2008-09-30	-23.99	11.58	-24.20
2008 August	21	16.50 2008-08-15	12.38 2008-08-08	13.55 2008-08-01	14.18 2008-08-29	4.65	21.77	-8.63
2008 July	22	14.25 2008-07-31	10.73 2008-07-15	12.17 2008-07-01	13.52 2008-07-31	11.09	17.09	-11.83
2008 June	21	15.25 2008-06-02	12.20 2008-06-27	15.17 2008-06-02	12.32 2008-06-30	-18.79	0.53	-19.58
2008 May	21	16.07 2008-05-02	14.10 2008-05-09	14.77 2008-05-01	15.21 2008-05-30	2.98	8.80	-4.54
2008 April	22	15.62 2008-04-08	14.13 2008-04-15	14.64 2008-04-01	14.79 2008-04-30	1.02	6.69	-3.48
2008 March	20	17.30 2008-03-05	13.19 2008-03-20	17.09 2008-03-03	14.32 2008-03-31	-16.21	1.23	-22.82
2008 February	20	18.79 2008-02-21	15.32 2008-02-07	16.27 2008-02-01	17.04 2008-02-29	4.73	15.49	-5.84
2008 January	21	20.91 2008-01-03	14.33 2008-01-22	20.60 2008-01-02	16.17 2008-01-31	-21.50	1.50	-30.44
2007 December	20	23.35 2007-12-27	15.78 2007-12-04	16.67 2007-12-03	20.67 2007-12-31	24.00	40.07	-5.34
2007 November	21	18.69 2007-11-01	15.50 2007-11-26	18.45 2007-11-01	16.56 2007-11-30	-10.24	1.30	-15.99
2007 October	23	19.66 2007-10-09	16.98 2007-10-03	17.69 2007-10-01	18.75 2007-10-31	5.99	11.14	-4.01
2007 September	19	17.72 2007-09-28	14.63 2007-09-04	14.73 2007-09-04	17.72 2007-09-28	20.30	20.30	-0.68
2007 August	23	19.30 2007-08-09	14.38 2007-08-28	15.00 2007-08-01	14.76 2007-08-31	-1.60	28.67	-4.13
2007 July	21	16.17 2007-07-03	13.55 2007-07-30	15.75 2007-07-02	15.02 2007-07-31	-4.63	2.67	-13.97
2007 June	21	17.30 2007-06-19	14.30 2007-06-11	15.71 2007-06-01	15.71 2007-06-29	0.00	10.12	-8.98
2007 May	22	18.00 2007-05-07	14.55 2007-05-24	15.62 2007-05-01	15.61 2007-05-31	-0.06	15.24	-6.85
2007 April	20	18.34 2007-04-17	14.51 2007-04-02	15.12 2007-04-02	15.58 2007-04-30	3.04	21.30	-4.03
2007 March	22	15.86 2007-03-30	11.97 2007-03-14	12.94 2007-03-01	15.09 2007-03-30	16.62	22.57	-7.50
2007 February	19	14.26 2007-02-06	12.95 2007-02-28	13.45 2007-02-01	13.02 2007-02-28	-3.20	6.02	-3.72
2007 January	20	15.23 2007-01-03	13.00 2007-01-29	15.09 2007-01-03	13.47 2007-01-31	-10.74	0.93	-13.85
2006 December	20	15.25 2006-12-29	12.06 2006-12-01	12.31 2006-12-01	15.01 2006-12-29	21.93	23.88	-2.03
2006 November	21	13.12 2006-11-17	11.00 2006-11-02	11.60 2006-11-01	12.33 2006-11-30	6.29	13.10	-5.17
2006 October	22	12.23 2006-10-16	10.41 2006-10-03	11.05 2006-10-02	11.55 2006-10-31	4.52	10.68	-5.79
2006 September	20	11.50 2006-09-29	9.98 2006-09-08	10.54 2006-09-01	11.03 2006-09-29	4.65	9.11	-5.31
2006 August	23	12.47 2006-08-01	9.25 2006-08-10	12.36 2006-08-01	10.61 2006-08-31	-14.16	0.89	-25.16
2006 July	20	13.90 2006-07-06	11.32 2006-07-21	13.30 2006-07-03	12.51 2006-07-31	-5.94	4.51	-14.89
2006 June	22	15.40 2006-06-02	11.90 2006-06-28	14.63 2006-06-01	13.31 2006-06-30	-9.02	5.26	-18.66
2006 May	22	15.76 2006-05-05	13.55 2006-05-23	14.90 2006-05-01	14.62 2006-05-31	-1.88	5.77	-9.06
2006 April	19	16.36 2006-04-26	13.95 2006-04-12	14.50 2006-04-03	14.94 2006-04-28	3.03	12.83	-3.79
2006 March	23	15.58 2006-03-03	12.67 2006-03-17	14.20 2006-03-01	14.38 2006-03-31	1.27	9.72	-10.77
2006 February	19	15.00 2006-02-27	11.85 2006-02-14	13.41 2006-02-01	14.20 2006-02-28	5.89	11.86	-11.63
2006 January	20	13.70 2006-01-27	10.30 2006-01-03	10.55 2006-01-03	13.29 2006-01-31	25.97	29.86	-2.37
2005 December	21	12.14 2005-12-06	10.43 2005-12-20	11.60 2005-12-01	10.51 2005-12-30	-9.40	4.66	-10.09
2005 November	21	13.11 2005-11-11	10.41 2005-11-01	10.59 2005-11-01	11.65 2005-11-30	10.01	23.80	-1.70
2005 October	21	11.30 2005-10-04	9.57 2005-10-12	11.12 2005-10-03	10.64 2005-10-31	-4.32	1.62	-13.94
2005 September	21	13.82 2005-09-12	11.04 2005-09-29	13.14 2005-09-01	11.15 2005-09-30	-15.14	5.18	-15.98
2005 August	23	14.22 2005-08-10	11.91 2005-08-01	12.00 2005-08-01	13.09 2005-08-31	9.08	18.50	-0.75
2005 July	20	12.45 2005-07-11	10.43 2005-07-05	12.24 2005-07-01	11.99 2005-07-29	-2.04	1.72	-14.79
2005 June	22	10.57 2005-06-30	8.92 2005-06-06	9.52 2005-06-01	10.28 2005-06-30	7.98	11.03	-6.30
2005 May	21	10.08 2005-05-04	8.11 2005-05-02	8.47 2005-05-02	9.40 2005-05-31	10.98	19.01	-4.25
2005 April	21	8.55 2005-04-28	5.77 2005-04-15	6.92 2005-04-01	8.28 2005-04-29	19.65	23.55	-16.62
2005 March	22	7.68 2005-03-04	6.73 2005-03-21	7.60 2005-03-01	6.99 2005-03-31	-8.03	1.05	-11.45
2005 February	19	8.46 2005-02-09	7.18 2005-02-01	7.50 2005-02-01	7.55 2005-02-28	0.67	12.80	-4.27
2005 January	20	9.37 2005-01-03	7.35 2005-01-26	9.23 2005-01-03	7.54 2005-01-31	-18.31	1.52	-20.37
2004 December	22	9.87 2004-12-02	8.04 2004-12-13	9.66 2004-12-01	9.00 2004-12-31	-6.83	2.17	-16.77
2004 November	21	10.48 2004-11-03	9.49 2004-11-09	10.00 2004-11-01	9.75 2004-11-30	-2.50	4.80	-5.10
2004 October	21	10.48 2004-10-26	8.31 2004-10-01	8.64 2004-10-01	9.83 2004-10-29	13.77	21.30	-3.82
2004 September	21	9.95 2004-09-13	8.28 2004-09-29	8.69 2004-09-01	8.42 2004-09-30	-3.11	14.50	-4.72
2004 August	22	9.30 2004-08-23	6.80 2004-08-11	8.28 2004-08-02	8.70 2004-08-31	5.07	12.32	-17.87
2004 July	21	10.78 2004-07-06	7.50 2004-07-26	10.62 2004-07-01	8.48 2004-07-30	-20.15	1.51	-29.38
2004 June	21	12.09 2004-06-01	10.05 2004-06-14	11.98 2004-06-01	10.69 2004-06-30	-10.77	0.92	-16.11
2004 May	20	13.05 2004-05-03	9.76 2004-05-17	12.60 2004-05-03	11.56 2004-05-28	-8.25	3.57	-22.54
2004 April	21	15.07 2004-04-05	12.55 2004-04-30	12.80 2004-04-01	12.65 2004-04-30	-1.17	17.73	-1.95
2004 March	23	15.47 2004-03-01	11.09 2004-03-23	15.25 2004-03-01	12.83 2004-03-31	-15.87	1.44	-27.28
2004 February	19	17.60 2004-02-10	14.10 2004-02-13	16.40 2004-02-02	15.06 2004-02-27	-8.17	7.32	-14.02
2004 January	20	18.87 2004-01-14	13.55 2004-01-02	13.73 2004-01-02	16.17 2004-01-30	17.77	37.44	-1.31
2003 December	22	15.62 2003-12-03	12.72 2003-12-11	14.98 2003-12-01	13.72 2003-12-31	-8.41	4.27	-15.09
2003 November	19	15.81 2003-11-20	11.20 2003-11-03	11.35 2003-11-03	14.84 2003-11-28	30.75	39.30	-1.32
2003 October	23	13.37 2003-10-13	10.12 2003-10-01	10.36 2003-10-01	11.53 2003-10-31	11.29	29.05	-2.32
2003 September	21	10.95 2003-09-23	8.45 2003-09-02	8.56 2003-09-02	10.39 2003-09-30	21.38	27.92	-1.29
2003 August	21	9.48 2003-08-21	8.05 2003-08-04	8.85 2003-08-01	8.49 2003-08-29	-4.07	7.12	-9.04
2003 July	22	9.75 2003-07-15	8.50 2003-07-30	9.00 2003-07-01	8.65 2003-07-31	-3.89	8.33	-5.56
2003 June	21	10.34 2003-06-02	8.22 2003-06-24	10.16 2003-06-02	8.85 2003-06-30	-12.89	1.77	-19.09
2003 May	21	11.00 2003-05-16	9.37 2003-05-01	9.87 2003-05-01	10.24 2003-05-30	3.75	11.45	-5.07
2003 April	21	10.09 2003-04-30	8.10 2003-04-01	8.10 2003-04-01	9.80 2003-04-30	20.99	24.57	0.00
2003 March	21	8.89 2003-03-26	6.85 2003-03-07	7.31 2003-03-03	8.18 2003-03-31	11.90	21.61	-6.29
2003 February	19	7.50 2003-02-28	6.20 2003-02-14	6.55 2003-02-03	7.30 2003-02-28	11.45	14.50	-5.34
2003 January	21	8.38 2003-01-02	6.51 2003-01-31	8.05 2003-01-02	6.53 2003-01-31	-18.88	4.10	-19.13
2002 December	21	12.00 2002-12-02	7.10 2002-12-19	11.71 2002-12-02	7.89 2002-12-31	-32.62	2.48	-39.37
2002 November	20	11.90 2002-11-29	8.60 2002-11-08	9.15 2002-11-01	11.60 2002-11-29	26.78	30.05	-6.01
2002 October	23	9.23 2002-10-31	5.71 2002-10-09	5.76 2002-10-01	9.01 2002-10-31	56.42	60.24	-0.87
2002 September	20	6.20 2002-09-24	5.07 2002-09-04	5.40 2002-09-03	6.01 2002-09-30	11.30	14.81	-6.11
2002 August	22	6.50 2002-08-07	4.89 2002-08-05	5.62 2002-08-01	5.41 2002-08-30	-3.74	15.66	-12.99
2002 July	22	8.59 2002-07-01	5.20 2002-07-31	8.31 2002-07-01	5.61 2002-07-31	-32.49	3.37	-37.42
2002 June	20	10.69 2002-06-05	8.00 2002-06-28	10.49 2002-06-03	8.30 2002-06-28	-20.88	1.91	-23.74
2002 May	22	11.99 2002-05-14	9.51 2002-05-29	10.51 2002-05-01	10.60 2002-05-31	0.86	14.08	-9.51
2002 April	22	11.00 2002-04-30	8.14 2002-04-11	9.25 2002-04-01	10.83 2002-04-30	17.08	18.92	-12.00
2002 March	20	10.29 2002-03-07	8.35 2002-03-01	8.45 2002-03-01	9.60 2002-03-28	13.61	21.78	-1.18
2002 February	19	9.32 2002-02-04	7.91 2002-02-06	8.74 2002-02-01	8.65 2002-02-28	-1.03	6.64	-9.50
2002 January	21	12.75 2002-01-07	7.90 2002-01-30	8.85 2002-01-02	8.72 2002-01-31	-1.47	44.07	-10.73
2001 December	20	9.43 2001-12-07	7.41 2001-12-04	7.84 2001-12-03	9.10 2001-12-31	16.07	20.28	-5.48
2001 November	21	8.99 2001-11-14	7.42 2001-11-29	8.14 2001-11-01	7.70 2001-11-30	-5.41	10.44	-8.85
2001 October	23	10.30 2001-10-11	6.10 2001-10-03	6.93 2001-10-01	8.42 2001-10-31	21.50	48.63	-11.98
2001 September	15	12.00 2001-09-04	6.21 2001-09-21	12.00 2001-09-04	7.05 2001-09-28	-41.25	0.00	-48.25
2001 August	23	14.12 2001-08-07	11.37 2001-08-29	13.20 2001-08-01	12.05 2001-08-31	-8.71	6.97	-13.86
2001 July	21	17.90 2001-07-02	11.75 2001-07-30	16.01 2001-07-02	13.54 2001-07-31	-15.43	11.81	-26.61
2001 June	21	18.20 2001-06-11	11.55 2001-06-20	17.46 2001-06-01	16.99 2001-06-29	-2.69	4.24	-33.85
2001 May	22	20.10 2001-05-22	14.40 2001-05-03	16.84 2001-05-01	16.95 2001-05-31	0.65	19.36	-14.49
2001 April	20	18.30 2001-04-24	7.88 2001-04-04	10.25 2001-04-02	16.59 2001-04-30	61.85	78.54	-23.12
2001 March	22	10.50 2001-03-30	6.78 2001-03-16	9.38 2001-03-01	10.31 2001-03-30	9.91	11.94	-27.72
2001 February	19	12.88 2001-02-01	8.00 2001-02-12	12.75 2001-02-01	9.38 2001-02-28	-26.43	1.02	-37.25
2001 January	21	14.13 2001-01-22	7.38 2001-01-02	7.38 2001-01-02	12.75 2001-01-31	72.76	91.46	0.00
2000 December	20	10.50 2000-12-04	5.25 2000-12-21	9.20 2000-12-01	7.19 2000-12-29	-21.85	14.13	-42.93
2000 November	21	18.75 2000-11-01	8.31 2000-11-30	17.75 2000-11-01	9.88 2000-11-30	-44.34	5.63	-53.18
2000 October	22	23.50 2000-10-05	13.50 2000-10-11	21.94 2000-10-02	17.25 2000-10-31	-21.38	7.11	-38.47
2000 September	20	25.73 2000-09-01	17.88 2000-09-22	24.81 2000-09-01	22.06 2000-09-29	-11.08	3.71	-27.93
2000 August	23	25.38 2000-08-31	18.31 2000-08-11	24.00 2000-08-01	24.88 2000-08-31	3.67	5.75	-23.71
2000 July	20	32.94 2000-07-24	22.25 2000-07-31	27.63 2000-07-03	24.50 2000-07-31	-11.33	19.22	-19.47
2000 June	22	29.88 2000-06-30	14.19 2000-06-01	15.00 2000-06-01	29.69 2000-06-30	97.93	99.20	-5.40
2000 May	22	19.50 2000-05-02	10.56 2000-05-22	17.75 2000-05-01	14.88 2000-05-31	-16.17	9.86	-40.51
2000 April	19	24.88 2000-04-03	11.13 2000-04-17	24.50 2000-04-03	17.88 2000-04-28	-27.02	1.55	-54.57
2000 March	23	38.50 2000-03-07	17.25 2000-03-01	20.75 2000-03-01	24.88 2000-03-31	19.90	85.54	-16.87
2000 February	20	21.75 2000-02-29	13.25 2000-02-28	14.50 2000-02-01	19.56 2000-02-29	34.90	50.00	-8.62
2000 January	20	21.50 2000-01-03	10.75 2000-01-13	21.50 2000-01-03	14.31 2000-01-31	-33.44	0.00	-50.00
1999 December	22	19.38 1999-12-31	5.00 1999-12-02	5.50 1999-12-01	16.75 1999-12-31	204.55	252.36	-9.09
1999 November	21	8.25 1999-11-29	3.25 1999-11-18	3.78 1999-11-01	5.38 1999-11-30	42.33	118.25	-14.02
1999 October	21	4.56 1999-10-13	3.25 1999-10-04	3.38 1999-10-01	3.75 1999-10-29	10.95	34.91	-3.85
1999 September	21	4.06 1999-09-01	3.13 1999-09-29	4.00 1999-09-01	3.44 1999-09-30	-14.00	1.50	-21.75
1999 August	22	4.50 1999-08-10	3.69 1999-08-27	4.19 1999-08-02	4.06 1999-08-31	-3.10	7.40	-11.93
1999 July	21	5.28 1999-07-06	3.88 1999-07-27	4.31 1999-07-01	4.19 1999-07-30	-2.78	22.51	-9.98
1999 June	22	4.31 1999-06-30	3.25 1999-06-15	3.63 1999-06-01	4.25 1999-06-30	17.08	18.73	-10.47
1999 May	20	4.06 1999-05-07	3.25 1999-05-14	3.84 1999-05-03	3.75 1999-05-28	-2.34	5.73	-15.36
1999 April	21	4.13 1999-04-30	3.00 1999-04-26	3.88 1999-04-01	3.88 1999-04-30	0.00	6.44	-22.68
1999 March	23	4.69 1999-03-01	3.56 1999-03-22	4.56 1999-03-01	3.88 1999-03-31	-14.91	2.85	-21.93
1999 February	19	4.81 1999-02-25	4.00 1999-02-10	4.47 1999-02-01	4.56 1999-02-26	2.01	7.61	-10.51
1999 January	19	4.69 1999-01-27	3.88 1999-01-04	4.00 1999-01-04	4.47 1999-01-29	11.75	17.25	-3.00
1998 December	22	5.13 1998-12-08	3.94 1998-12-31	4.13 1998-12-01	3.94 1998-12-31	-4.60	24.21	-4.60
1998 November	20	4.47 1998-11-16	3.81 1998-11-25	4.31 1998-11-02	4.13 1998-11-30	-4.18	3.71	-11.60
1998 October	22	4.44 1998-10-01	3.56 1998-10-14	4.44 1998-10-01	4.31 1998-10-30	-2.93	0.00	-19.82
1998 September	21	4.81 1998-09-02	3.81 1998-09-24	4.72 1998-09-01	4.50 1998-09-30	-4.66	1.91	-19.28
1998 August	21	5.56 1998-08-03	4.48 1998-08-04	5.56 1998-08-03	4.56 1998-08-31	-17.99	0.00	-19.42
1998 July	22	6.75 1998-07-15	5.50 1998-07-31	6.13 1998-07-01	5.50 1998-07-31	-10.28	10.11	-10.28
1998 June	22	6.25 1998-06-24	5.50 1998-06-05	5.84 1998-06-01	6.09 1998-06-30	4.28	7.02	-5.82
1998 May	20	6.53 1998-05-05	5.69 1998-05-29	6.38 1998-05-01	5.69 1998-05-29	-10.82	2.35	-10.82
1998 April	21	6.56 1998-04-03	5.88 1998-04-27	6.22 1998-04-01	6.25 1998-04-30	0.48	5.47	-5.47
1998 March	22	6.69 1998-03-27	4.53 1998-03-04	4.75 1998-03-02	6.22 1998-03-31	30.95	40.84	-4.63
1998 February	19	5.25 1998-02-23	4.69 1998-02-04	5.00 1998-02-02	4.75 1998-02-27	-5.00	5.00	-6.20
1998 January	20	5.50 1998-01-09	4.63 1998-01-02	4.69 1998-01-02	5.00 1998-01-30	6.61	17.27	-1.28
1997 December	22	6.25 1997-12-08	4.25 1997-12-31	5.81 1997-12-01	4.63 1997-12-31	-20.31	7.57	-26.85
1997 November	19	6.44 1997-11-03	5.50 1997-11-26	6.00 1997-11-03	5.56 1997-11-28	-7.33	7.33	-8.33
1997 October	23	7.88 1997-10-14	5.31 1997-10-01	5.31 1997-10-01	6.06 1997-10-31	14.12	48.40	0.00
1997 September	21	6.00 1997-09-29	4.56 1997-09-12	5.06 1997-09-02	5.31 1997-09-30	4.94	18.58	-9.88
1997 August	21	6.00 1997-08-08	4.75 1997-08-26	5.06 1997-08-01	5.00 1997-08-29	-1.19	18.58	-6.13
1997 July	22	5.63 1997-07-22	4.00 1997-07-14	4.06 1997-07-01	5.06 1997-07-31	24.63	38.67	-1.48
1997 June	21	5.00 1997-06-05	3.88 1997-06-18	4.75 1997-06-02	4.13 1997-06-30	-13.05	5.26	-18.32
1997 May	21	5.75 1997-05-20	4.13 1997-05-01	4.25 1997-05-01	4.75 1997-05-30	11.76	35.29	-2.82
1997 April	22	5.00 1997-04-17	3.63 1997-04-04	4.50 1997-04-01	4.19 1997-04-30	-6.89	11.11	-19.33
1997 March	20	5.75 1997-03-14	4.63 1997-03-31	5.75 1997-03-03	4.88 1997-03-31	-15.13	0.00	-19.48
1997 February	19	6.88 1997-02-10	5.25 1997-02-28	6.88 1997-02-03	5.50 1997-02-28	-20.06	0.00	-23.69
1997 January	22	7.38 1997-01-23	5.13 1997-01-10	5.50 1997-01-02	6.63 1997-01-31	20.55	34.18	-6.73
1996 December	21	6.13 1996-12-05	4.75 1996-12-11	6.00 1996-12-02	5.72 1996-12-31	-4.67	2.17	-20.83
1996 November	20	6.50 1996-11-04	5.75 1996-11-25	6.13 1996-11-01	6.13 1996-11-29	0.00	6.04	-6.20
1996 October	23	6.63 1996-10-04	5.25 1996-10-21	6.00 1996-10-01	6.50 1996-10-31	8.33	10.50	-12.50
1996 September	20	6.75 1996-09-18	5.00 1996-09-27	6.25 1996-09-03	6.00 1996-09-30	-4.00	8.00	-20.00
1996 August	22	7.00 1996-08-29	4.88 1996-08-01	5.38 1996-08-01	6.75 1996-08-30	25.46	30.11	-9.29
1996 July	22	8.00 1996-07-02	4.63 1996-07-31	7.13 1996-07-01	5.38 1996-07-31	-24.54	12.20	-35.06
1996 June	20	10.50 1996-06-11	6.50 1996-06-26	7.75 1996-06-03	7.25 1996-06-28	-6.45	35.48	-16.13
1996 May	22	9.13 1996-05-24	4.50 1996-05-01	4.75 1996-05-01	7.75 1996-05-31	63.16	92.21	-5.26
1996 April	14	5.13 1996-04-12	4.00 1996-04-23	5.00 1996-04-11	4.75 1996-04-30	-5.00	2.60	-20.00

OLED best and worst after-hours sessions

This section shows best and worst after-hours sessions of OLED in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-04	15.64
2	2017-05-09	0.97
3	2017-05-19	0.92
4	2017-05-18	0.84
5	2017-05-31	0.79

Position	Date	Percentage
1	2017-05-04	15.64
2	2017-02-23	9.71
3	2017-12-07	5.86
4	2017-06-12	3.59
5	2017-08-29	3.38
6	2017-11-02	3.12
7	2017-11-29	3.09
8	2017-09-25	2.76
9	2017-02-14	2.76
10	2017-09-18	2.67
11	2017-02-28	2.24
12	2017-04-21	2.23
13	2017-12-01	2.12
14	2017-08-01	2.08
15	2017-01-13	1.98
16	2017-10-30	1.98
17	2017-07-13	1.90
18	2017-09-08	1.88
19	2017-09-11	1.81
20	2017-08-11	1.57
21	2017-04-19	1.57
22	2017-01-31	1.52
23	2017-12-15	1.41
24	2017-06-13	1.41
25	2017-07-12	1.39
26	2017-10-31	1.37
27	2017-06-23	1.32
28	2017-11-03	1.27
29	2017-11-21	1.23
30	2017-02-24	1.17
31	2017-12-08	1.16
32	2017-09-15	1.14
33	2017-10-26	1.05
34	2017-09-26	1.04
35	2017-06-07	1.00
36	2017-04-24	0.98
37	2017-12-06	0.98
38	2017-05-09	0.97
39	2017-04-25	0.96
40	2017-07-06	0.96
41	2017-01-24	0.93
42	2017-05-19	0.92
43	2017-09-29	0.89
44	2017-06-06	0.88
45	2017-01-03	0.87
46	2017-02-02	0.86
47	2017-06-16	0.86
48	2017-10-04	0.86
49	2017-02-10	0.86
50	2017-11-15	0.84

Position	Date	Percentage
1	2018-05-25	17.06
2	2019-05-02	13.10
3	2019-10-30	11.72
4	2018-08-09	9.99
5	2019-02-21	9.68
6	2022-11-03	9.53
7	2020-03-23	7.99
8	2022-11-09	5.77
9	2020-03-12	5.77
10	2020-04-06	5.73
11	2020-04-03	5.27
12	2022-04-14	4.82
13	2022-12-12	4.63
14	2018-10-11	4.55
15	2019-08-01	4.30
16	2021-03-08	3.81
17	2022-08-09	3.69
18	2018-03-19	3.62
19	2022-05-05	3.58
20	2020-03-09	3.56
21	2019-06-28	3.50
22	2022-11-14	3.47
23	2020-04-16	3.31
24	2018-11-30	3.31
25	2022-10-17	3.26
26	2021-03-10	3.17
27	2020-04-13	3.14
28	2020-03-19	3.13
29	2018-10-30	3.13
30	2020-06-11	3.05
31	2020-05-15	3.03
32	2020-06-15	2.96
33	2022-10-14	2.96
34	2020-02-03	2.95
35	2020-06-04	2.81
36	2020-04-21	2.80
37	2020-05-22	2.78
38	2018-10-26	2.65
39	2022-07-26	2.65
40	2022-05-09	2.63
41	2022-05-12	2.47
42	2022-06-17	2.46
43	2019-06-07	2.41
44	2023-02-22	2.40
45	2022-06-03	2.40
46	2020-12-14	2.39
47	2018-12-10	2.35
48	2022-04-11	2.35
49	2018-07-31	2.34
50	2020-05-04	2.32
51	2020-04-24	2.30
52	2021-04-01	2.29
53	2018-03-23	2.28
54	2019-08-05	2.28
55	2022-10-03	2.27
56	2020-04-07	2.25
57	2021-01-15	2.25
58	2021-04-07	2.25
59	2023-01-17	2.24
60	2020-02-04	2.24
61	2018-11-20	2.24
62	2022-02-14	2.23
63	2020-04-27	2.23
64	2022-05-19	2.18
65	2021-03-05	2.17
66	2020-05-19	2.16
67	2021-02-18	2.16
68	2020-11-06	2.12
69	2020-10-29	2.11
70	2020-03-03	2.06
71	2021-02-25	2.06
72	2019-09-03	2.06
73	2021-04-15	2.04
74	2022-04-27	2.04
75	2020-04-15	2.04
76	2020-11-12	2.03
77	2020-09-11	2.03
78	2022-02-22	2.02
79	2019-08-23	2.01
80	2019-06-25	1.98
81	2022-01-25	1.97
82	2022-09-01	1.96
83	2019-08-07	1.95
84	2021-02-12	1.93
85	2022-02-08	1.92
86	2019-10-10	1.92
87	2018-11-27	1.90
88	2019-08-16	1.90
89	2020-07-01	1.90
90	2018-10-15	1.88
91	2019-10-08	1.87
92	2023-02-08	1.85
93	2018-05-01	1.84
94	2022-07-18	1.83
95	2018-04-09	1.82
96	2022-09-08	1.81
97	2023-01-06	1.80
98	2019-01-03	1.79
99	2021-12-09	1.78
100	2020-01-08	1.77

Position	Date	Percentage
1	2015-01-23	22.13
2	2013-11-07	18.35
3	2013-08-08	17.47
4	2018-05-25	17.06
5	2017-05-04	15.64
6	2019-05-02	13.10
7	2014-05-08	12.59
8	2019-10-30	11.72
9	2018-08-09	9.99
10	2017-02-23	9.71
11	2019-02-21	9.68
12	2022-11-03	9.53
13	2013-02-27	9.25
14	2018-02-13	9.00
15	2015-11-05	8.27
16	2020-03-23	7.99
17	2017-12-07	5.86
18	2022-11-09	5.77
19	2020-03-12	5.77
20	2020-04-06	5.73
21	2020-04-03	5.27
22	2016-05-20	5.16
23	2013-03-14	5.05
24	2022-04-14	4.82
25	2022-12-12	4.63
26	2018-10-11	4.55
27	2019-08-01	4.30
28	2015-11-27	4.11
29	2015-08-24	3.92
30	2021-03-08	3.81
31	2022-08-09	3.69
32	2018-03-19	3.62
33	2017-06-12	3.59
34	2022-05-05	3.58
35	2020-03-09	3.56
36	2019-06-28	3.50
37	2022-11-14	3.47
38	2017-08-29	3.38
39	2020-04-16	3.31
40	2018-11-30	3.31
41	2022-10-17	3.26
42	2013-04-03	3.17
43	2021-03-10	3.17
44	2020-04-13	3.14
45	2018-02-14	3.14
46	2018-10-30	3.13
47	2020-03-19	3.13
48	2017-11-02	3.12
49	2017-11-29	3.09
50	2020-06-11	3.05
51	2020-05-15	3.03
52	2020-06-15	2.96
53	2022-10-14	2.96
54	2020-02-03	2.95
55	2014-07-29	2.81
56	2020-06-04	2.81
57	2020-04-21	2.80
58	2020-05-22	2.78
59	2017-09-25	2.76
60	2017-02-14	2.76
61	2013-05-24	2.75
62	2014-02-14	2.74
63	2015-09-04	2.70
64	2013-04-11	2.69
65	2017-09-18	2.67
66	2022-07-26	2.65
67	2018-10-26	2.65
68	2013-11-25	2.64
69	2022-05-09	2.63
70	2013-11-22	2.58
71	2016-01-21	2.53
72	2022-05-12	2.47
73	2022-06-17	2.46
74	2019-06-07	2.41
75	2023-02-22	2.40
76	2022-06-03	2.40
77	2015-05-22	2.39
78	2020-12-14	2.39
79	2014-01-09	2.39
80	2018-02-20	2.39
81	2022-04-11	2.35
82	2018-12-10	2.35
83	2018-07-31	2.34
84	2016-11-04	2.34
85	2020-05-04	2.32
86	2013-08-30	2.31
87	2020-04-24	2.30
88	2021-04-01	2.29
89	2019-08-05	2.28
90	2018-03-23	2.28
91	2022-10-03	2.27
92	2020-04-07	2.25
93	2021-04-07	2.25
94	2021-01-15	2.25
95	2017-02-28	2.24
96	2018-11-20	2.24
97	2020-02-04	2.24
98	2013-05-02	2.24
99	2023-01-17	2.24
100	2014-10-30	2.23

Position	Date	Percentage
1	1999-12-31	28.36
2	2011-08-22	26.70
3	2001-04-17	26.32
4	2015-01-23	22.13
5	1999-11-26	21.25
6	2005-06-30	19.07
7	2013-11-07	18.35
8	2013-08-08	17.47
9	2018-05-25	17.06
10	1999-12-08	16.67
11	2017-05-04	15.64
12	1997-04-11	15.01
13	1996-07-23	15.00
14	2019-05-02	13.10
15	2000-03-01	13.07
16	2014-05-08	12.59
17	2001-09-21	11.95
18	1997-04-17	11.76
19	2019-10-30	11.72
20	2000-03-06	11.68
21	1996-07-15	11.45
22	1997-03-24	10.53
23	2001-09-24	10.16
24	1996-08-19	10.08
25	1997-03-10	10.00
26	1996-12-09	10.00
27	2018-08-09	9.99
28	2017-02-23	9.71
29	2019-02-21	9.68
30	2022-11-03	9.53
31	1997-03-12	9.52
32	1997-07-11	9.50
33	1996-10-15	9.29
34	2013-02-27	9.25
35	2007-07-30	9.24
36	1996-08-06	9.09
37	1997-01-16	9.09
38	2018-02-13	9.00
39	1997-04-24	8.96
40	1997-04-23	8.96
41	1997-07-01	8.96
42	1996-10-07	8.88
43	2000-03-03	8.77
44	2002-01-03	8.65
45	1996-08-05	8.50
46	2000-12-04	8.41
47	2007-06-18	8.34
48	2015-11-05	8.27
49	1997-07-16	8.17
50	1996-10-03	8.16
51	2001-04-23	8.14
52	2008-10-10	8.14
53	1997-05-29	8.00
54	1997-05-02	8.00
55	2020-03-23	7.99
56	1997-09-04	7.99
57	2005-04-19	7.95
58	1996-06-24	7.87
59	2010-05-07	7.87
60	1999-01-07	7.75
61	1999-11-29	7.69
62	2000-12-07	7.62
63	1996-07-30	7.60
64	1996-12-12	7.60
65	2002-08-20	7.58
66	1997-07-23	7.58
67	1997-05-08	7.58
68	1999-08-09	7.40
69	2011-03-15	7.39
70	2000-05-11	7.27
71	2001-10-30	7.26
72	1997-05-27	7.21
73	1999-06-01	7.14
74	2000-04-19	7.02
75	1996-06-07	6.98
76	2000-07-19	6.95
77	2001-10-03	6.94
78	1996-10-16	6.91
79	1996-10-18	6.91
80	1996-06-26	6.90
81	1997-09-16	6.70
82	2001-10-09	6.67
83	1996-05-29	6.67
84	1996-12-04	6.61
85	2002-12-10	6.57
86	1996-09-23	6.57
87	2002-08-02	6.53
88	2000-01-13	6.41
89	2000-04-05	6.33
90	1997-11-14	6.33
91	2000-10-11	6.32
92	2001-01-24	6.26
93	1997-06-27	6.25
94	1999-08-27	6.25
95	1997-06-20	6.25
96	1997-06-16	6.25
97	2000-02-29	6.08
98	2000-04-27	6.01
99	2008-09-18	5.99
100	1996-04-29	5.88

Position	Date	Percentage
1	2017-05-16	-1.54
2	2017-05-02	-0.89
3	2017-05-26	-0.57
4	2017-05-17	-0.50
5	2017-05-11	-0.44

Position	Date	Percentage
1	2017-06-09	-2.48
2	2017-10-18	-1.89
3	2017-12-22	-1.85
4	2017-12-05	-1.72
5	2017-08-03	-1.72
6	2017-03-24	-1.68
7	2017-07-05	-1.57
8	2017-05-16	-1.54
9	2017-08-28	-1.53
10	2017-09-27	-1.45
11	2017-12-04	-1.43
12	2017-08-08	-1.31
13	2017-11-08	-1.30
14	2017-06-14	-1.27
15	2017-10-03	-1.20
16	2017-01-27	-1.16
17	2017-11-30	-1.10
18	2017-10-05	-1.02
19	2017-11-24	-0.97
20	2017-11-14	-0.93
21	2017-05-02	-0.89
22	2017-03-03	-0.89
23	2017-08-16	-0.79
24	2017-09-22	-0.75
25	2017-09-01	-0.75
26	2017-08-10	-0.72
27	2017-08-22	-0.72
28	2017-08-09	-0.60
29	2017-06-26	-0.60
30	2017-03-13	-0.60
31	2017-05-26	-0.57
32	2017-01-30	-0.55
33	2017-08-07	-0.55
34	2017-07-07	-0.54
35	2017-03-17	-0.53
36	2017-09-14	-0.53
37	2017-06-28	-0.52
38	2017-09-21	-0.51
39	2017-05-17	-0.50
40	2017-07-27	-0.50
41	2017-03-21	-0.49
42	2017-04-12	-0.49
43	2017-07-20	-0.45
44	2017-09-12	-0.45
45	2017-05-11	-0.44
46	2017-07-10	-0.41
47	2017-02-13	-0.39
48	2017-06-15	-0.39
49	2017-03-06	-0.37
50	2017-03-08	-0.36

Position	Date	Percentage
1	2018-11-01	-26.73
2	2020-03-13	-11.57
3	2020-03-11	-9.59
4	2020-03-06	-8.46
5	2018-03-16	-8.06
6	2021-08-05	-7.16
7	2020-02-21	-6.99
8	2020-03-17	-6.73
9	2020-02-20	-5.80
10	2020-08-06	-5.74
11	2019-09-11	-5.72
12	2021-11-04	-5.43
13	2020-02-26	-5.37
14	2020-03-26	-5.28
15	2019-01-02	-4.83
16	2020-01-24	-4.28
17	2018-04-03	-4.20
18	2022-09-12	-3.92
19	2020-02-27	-3.91
20	2023-01-10	-3.85
21	2018-11-19	-3.82
22	2022-10-12	-3.49
23	2022-06-28	-3.37
24	2018-10-25	-3.35
25	2020-06-10	-3.35
26	2020-03-31	-3.27
27	2019-05-10	-3.26
28	2020-04-30	-3.25
29	2019-05-03	-3.21
30	2020-03-05	-3.20
31	2022-06-15	-3.17
32	2019-08-02	-3.16
33	2020-05-14	-3.16
34	2022-02-09	-3.12
35	2022-02-02	-3.10
36	2019-01-25	-3.07
37	2020-03-10	-3.01
38	2020-10-14	-2.93
39	2022-01-24	-2.91
40	2018-11-09	-2.87
41	2022-06-10	-2.83
42	2018-10-22	-2.77
43	2020-06-12	-2.76
44	2020-09-04	-2.76
45	2018-06-14	-2.74
46	2020-06-24	-2.73
47	2020-10-01	-2.71
48	2018-11-15	-2.71
49	2018-12-31	-2.70
50	2021-03-16	-2.64
51	2018-05-17	-2.60
52	2022-05-06	-2.59
53	2021-05-11	-2.54
54	2022-11-15	-2.49
55	2022-11-16	-2.48
56	2022-12-14	-2.47
57	2018-03-01	-2.47
58	2021-07-07	-2.40
59	2020-06-08	-2.35
60	2022-08-31	-2.32
61	2019-08-13	-2.29
62	2022-10-06	-2.27
63	2022-06-02	-2.25
64	2022-12-01	-2.23
65	2020-04-20	-2.21
66	2019-05-17	-2.20
67	2020-01-02	-2.20
68	2022-08-19	-2.14
69	2019-12-02	-2.14
70	2022-05-04	-2.12
71	2018-06-18	-2.11
72	2019-05-09	-2.10
73	2019-05-08	-2.10
74	2022-09-28	-2.09
75	2020-03-04	-2.06
76	2019-05-22	-2.06
77	2019-05-30	-2.06
78	2021-05-10	-2.04
79	2020-02-14	-2.04
80	2020-09-16	-2.03
81	2020-04-14	-2.03
82	2019-02-07	-2.03
83	2018-12-26	-2.02
84	2022-12-21	-2.00
85	2019-05-06	-1.99
86	2018-05-03	-1.98
87	2018-06-07	-1.98
88	2018-03-02	-1.98
89	2018-06-15	-1.97
90	2022-02-16	-1.95
91	2021-05-06	-1.94
92	2019-03-07	-1.94
93	2022-01-21	-1.94
94	2018-12-21	-1.93
95	2022-08-18	-1.93
96	2020-03-20	-1.91
97	2020-09-18	-1.89
98	2023-02-03	-1.89
99	2020-10-27	-1.87
100	2019-04-26	-1.86

Position	Date	Percentage
1	2018-11-01	-26.73
2	2013-11-21	-14.92
3	2016-02-25	-14.81
4	2018-02-22	-14.46
5	2020-03-13	-11.57
6	2016-08-04	-10.11
7	2020-03-11	-9.59
8	2015-10-15	-9.21
9	2020-03-06	-8.46
10	2018-03-16	-8.06
11	2014-11-06	-7.90
12	2013-09-30	-7.52
13	2015-02-26	-7.48
14	2021-08-05	-7.16
15	2020-02-21	-6.99
16	2020-03-17	-6.73
17	2014-02-27	-6.14
18	2013-05-09	-5.91
19	2020-02-20	-5.80
20	2020-08-06	-5.74
21	2019-09-11	-5.72
22	2016-05-05	-5.49
23	2021-11-04	-5.43
24	2020-02-26	-5.37
25	2020-03-26	-5.28
26	2019-01-02	-4.83
27	2020-01-24	-4.28
28	2016-06-23	-4.25
29	2018-04-03	-4.20
30	2015-08-21	-4.12
31	2022-09-12	-3.92
32	2020-02-27	-3.91
33	2015-08-06	-3.87
34	2023-01-10	-3.85
35	2018-02-05	-3.85
36	2018-11-19	-3.82
37	2022-10-12	-3.49
38	2022-06-28	-3.37
39	2020-06-10	-3.35
40	2018-10-25	-3.35
41	2020-03-31	-3.27
42	2019-05-10	-3.26
43	2020-04-30	-3.25
44	2019-05-03	-3.21
45	2020-03-05	-3.20
46	2022-06-15	-3.17
47	2019-08-02	-3.16
48	2020-05-14	-3.16
49	2022-02-09	-3.12
50	2022-02-02	-3.10
51	2019-01-25	-3.07
52	2013-09-11	-3.02
53	2020-03-10	-3.01
54	2020-10-14	-2.93
55	2022-01-24	-2.91
56	2018-11-09	-2.87
57	2022-06-10	-2.83
58	2018-01-29	-2.79
59	2016-11-08	-2.77
60	2018-10-22	-2.77
61	2020-09-04	-2.76
62	2020-06-12	-2.76
63	2013-04-04	-2.75
64	2018-06-14	-2.74
65	2020-06-24	-2.73
66	2018-11-15	-2.71
67	2020-10-01	-2.71
68	2018-12-31	-2.70
69	2021-03-16	-2.64
70	2018-05-17	-2.60
71	2016-01-14	-2.60
72	2022-05-06	-2.59
73	2014-11-13	-2.57
74	2021-05-11	-2.54
75	2016-02-10	-2.52
76	2022-11-15	-2.49
77	2015-12-10	-2.49
78	2017-06-09	-2.48
79	2022-11-16	-2.48
80	2018-03-01	-2.47
81	2022-12-14	-2.47
82	2018-02-02	-2.44
83	2021-07-07	-2.40
84	2020-06-08	-2.35
85	2022-08-31	-2.32
86	2016-11-03	-2.31
87	2019-08-13	-2.29
88	2022-10-06	-2.27
89	2022-06-02	-2.25
90	2016-01-06	-2.24
91	2022-12-01	-2.23
92	2020-04-20	-2.21
93	2020-01-02	-2.20
94	2019-05-17	-2.20
95	2019-12-02	-2.14
96	2022-08-19	-2.14
97	2015-08-10	-2.14
98	2022-05-04	-2.12
99	2018-06-18	-2.11
100	2016-12-22	-2.10

Position	Date	Percentage
1	2018-11-01	-26.73
2	2012-11-07	-23.03
3	2000-04-14	-16.07
4	2001-09-10	-15.67
5	2013-11-21	-14.92
6	2016-02-25	-14.81
7	2018-02-22	-14.46
8	2000-09-21	-14.12
9	2000-12-11	-14.10
10	1997-06-06	-12.91
11	2012-05-09	-12.51
12	1997-04-03	-11.76
13	2020-03-13	-11.57
14	2001-09-20	-11.52
15	1996-08-14	-11.31
16	1997-03-20	-11.27
17	1997-04-04	-11.11
18	2000-07-28	-10.68
19	2007-08-08	-10.41
20	1996-12-05	-10.28
21	2008-11-06	-10.23
22	2001-03-27	-10.12
23	2016-08-04	-10.11
24	2000-12-19	-10.03
25	1996-10-10	-9.87
26	1996-10-11	-9.87
27	2000-11-29	-9.70
28	2002-06-06	-9.70
29	2020-03-11	-9.59
30	2006-08-09	-9.52
31	2008-03-13	-9.23
32	2015-10-15	-9.21
33	1997-02-06	-9.19
34	2011-05-09	-9.01
35	2009-01-06	-8.99
36	1996-06-06	-8.92
37	1996-06-25	-8.82
38	1996-12-26	-8.70
39	1997-03-04	-8.70
40	1996-05-07	-8.70
41	1997-06-13	-8.68
42	1997-06-24	-8.68
43	2009-08-10	-8.61
44	2020-03-06	-8.46
45	2000-08-02	-8.40
46	1996-08-07	-8.33
47	1997-06-25	-8.22
48	2001-03-29	-8.11
49	2000-12-06	-8.10
50	2018-03-16	-8.06
51	2014-11-06	-7.90
52	1997-03-31	-7.79
53	1996-10-08	-7.69
54	2012-08-24	-7.68
55	2013-09-30	-7.52
56	2015-02-26	-7.48
57	2008-10-23	-7.41
58	1996-08-30	-7.41
59	2000-10-17	-7.34
60	1997-02-04	-7.27
61	2021-08-05	-7.16
62	1996-12-20	-7.06
63	2020-02-21	-6.99
64	2000-06-30	-6.94
65	2001-03-01	-6.90
66	1997-01-24	-6.90
67	2000-12-15	-6.89
68	2000-11-30	-6.88
69	2002-11-04	-6.83
70	1996-05-09	-6.75
71	2020-03-17	-6.73
72	1997-01-08	-6.73
73	2001-02-08	-6.49
74	2000-07-14	-6.39
75	2000-10-10	-6.25
76	1996-09-20	-6.17
77	2014-02-27	-6.14
78	1998-10-02	-6.05
79	1996-09-25	-5.92
80	2013-05-09	-5.91
81	1996-07-03	-5.91
82	1997-04-02	-5.88
83	1998-12-16	-5.88
84	2020-02-20	-5.80
85	2001-06-29	-5.77
86	2020-08-06	-5.74
87	2019-09-11	-5.72
88	1996-04-23	-5.71
89	1996-04-16	-5.71
90	1996-10-31	-5.69
91	1997-12-15	-5.68
92	2011-08-17	-5.65
93	2002-06-25	-5.59
94	1997-07-17	-5.56
95	1997-07-03	-5.56
96	2000-11-15	-5.54
97	1997-01-17	-5.52
98	2016-05-05	-5.49
99	1996-09-06	-5.48
100	1996-09-03	-5.48

OLED best and worst intraday sessions

This section shows best and worst intraday sessions of OLED in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-05	7.12
2	2017-05-18	3.13
3	2017-05-15	2.36
4	2017-05-03	1.91
5	2017-05-08	1.39

Position	Date	Percentage
1	2017-02-24	9.46
2	2017-08-30	8.36
3	2017-05-05	7.12
4	2017-02-27	6.53
5	2017-11-03	6.21
6	2017-01-31	5.10
7	2017-07-12	4.92
8	2017-01-23	4.41
9	2017-02-14	4.03
10	2017-07-18	4.01
11	2017-01-24	3.80
12	2017-10-31	3.64
13	2017-04-20	3.56
14	2017-10-12	3.54
15	2017-11-10	3.47
16	2017-12-27	3.43
17	2017-01-04	3.37
18	2017-01-20	3.14
19	2017-05-18	3.13
20	2017-12-18	3.12
21	2017-09-05	2.94
22	2017-06-06	2.85
23	2017-11-16	2.84
24	2017-03-15	2.82
25	2017-01-25	2.62
26	2017-06-05	2.60
27	2017-05-15	2.36
28	2017-09-18	2.36
29	2017-03-07	2.21
30	2017-03-27	2.13
31	2017-11-21	2.11
32	2017-07-05	2.11
33	2017-11-06	2.06
34	2017-08-31	1.97
35	2017-02-15	1.96
36	2017-03-30	1.94
37	2017-05-03	1.91
38	2017-11-09	1.86
39	2017-08-16	1.83
40	2017-06-19	1.82
41	2017-10-06	1.75
42	2017-09-11	1.73
43	2017-11-07	1.72
44	2017-06-16	1.65
45	2017-08-23	1.64
46	2017-08-11	1.64
47	2017-07-14	1.57
48	2017-04-27	1.56
49	2017-08-22	1.51
50	2017-03-28	1.50

Position	Date	Percentage
1	2022-02-24	22.60
2	2018-05-04	14.70
3	2019-02-22	12.17
4	2020-03-19	10.89
5	2020-02-28	10.78
6	2018-10-31	10.29
7	2018-11-02	8.48
8	2023-01-10	7.92
9	2018-12-26	7.84
10	2018-04-04	7.70
11	2020-04-29	7.66
12	2018-10-30	7.24
13	2022-10-13	7.10
14	2019-01-10	7.07
15	2020-03-24	6.92
16	2020-07-27	6.89
17	2022-01-31	6.46
18	2019-12-26	6.37
19	2019-05-06	6.34
20	2020-08-07	6.06
21	2018-12-06	6.01
22	2022-08-05	5.93
23	2022-01-24	5.75
24	2021-03-26	5.55
25	2021-04-26	5.50
26	2022-05-04	5.35
27	2020-06-25	5.27
28	2020-03-12	5.05
29	2020-06-03	5.03
30	2022-03-15	4.95
31	2019-06-18	4.90
32	2023-01-11	4.89
33	2020-04-06	4.87
34	2021-01-14	4.75
35	2021-07-29	4.72
36	2022-08-03	4.65
37	2018-05-08	4.62
38	2022-01-14	4.56
39	2019-06-10	4.56
40	2019-08-07	4.55
41	2020-08-04	4.50
42	2022-07-05	4.47
43	2020-05-27	4.47
44	2018-03-09	4.47
45	2022-05-12	4.40
46	2022-12-05	4.38
47	2020-05-07	4.36
48	2020-10-29	4.32
49	2019-09-05	4.25
50	2020-03-10	4.23
51	2018-07-12	4.23
52	2022-06-24	4.22
53	2019-02-27	4.17
54	2018-11-01	4.14
55	2018-10-25	4.13
56	2018-11-15	4.10
57	2022-05-02	4.09
58	2021-12-17	3.97
59	2019-04-26	3.89
60	2018-12-27	3.87
61	2021-12-06	3.87
62	2022-11-30	3.87
63	2021-02-24	3.79
64	2022-03-08	3.76
65	2020-09-21	3.74
66	2018-07-05	3.73
67	2018-11-08	3.68
68	2018-06-11	3.67
69	2021-03-09	3.64
70	2022-01-03	3.63
71	2018-10-03	3.63
72	2021-03-17	3.63
73	2022-07-19	3.60
74	2022-03-18	3.57
75	2020-03-26	3.56
76	2020-02-21	3.55
77	2022-06-02	3.52
78	2019-03-21	3.50
79	2021-03-15	3.49
80	2021-03-08	3.43
81	2018-11-20	3.42
82	2021-05-07	3.41
83	2021-12-02	3.40
84	2021-07-28	3.37
85	2021-10-28	3.36
86	2021-01-05	3.36
87	2022-05-25	3.36
88	2022-03-16	3.32
89	2022-11-07	3.30
90	2019-05-15	3.30
91	2018-10-11	3.27
92	2018-10-15	3.26
93	2019-01-24	3.25
94	2018-08-10	3.24
95	2020-05-04	3.23
96	2018-03-07	3.23
97	2022-05-13	3.23
98	2021-07-20	3.21
99	2020-09-29	3.21
100	2020-03-25	3.20

Position	Date	Percentage
1	2022-02-24	22.60
2	2018-05-04	14.70
3	2019-02-22	12.17
4	2016-11-11	11.14
5	2020-03-19	10.89
6	2020-02-28	10.78
7	2015-11-19	10.45
8	2018-10-31	10.29
9	2018-02-06	10.25
10	2016-01-29	10.11
11	2017-02-24	9.46
12	2016-02-29	9.09
13	2013-08-13	9.06
14	2015-03-17	8.58
15	2013-11-22	8.49
16	2018-11-02	8.48
17	2015-10-09	8.47
18	2013-08-12	8.46
19	2018-01-08	8.37
20	2017-08-30	8.36
21	2015-05-08	8.18
22	2023-01-10	7.92
23	2018-12-26	7.84
24	2014-06-05	7.72
25	2018-04-04	7.70
26	2020-04-29	7.66
27	2015-03-02	7.55
28	2016-04-18	7.46
29	2014-10-15	7.43
30	2013-04-05	7.37
31	2018-10-30	7.24
32	2015-11-25	7.22
33	2015-10-28	7.14
34	2017-05-05	7.12
35	2022-10-13	7.10
36	2019-01-10	7.07
37	2020-03-24	6.92
38	2020-07-27	6.89
39	2016-03-07	6.82
40	2014-05-07	6.58
41	2017-02-27	6.53
42	2022-01-31	6.46
43	2014-06-27	6.42
44	2019-12-26	6.37
45	2019-05-06	6.34
46	2015-01-28	6.30
47	2015-11-18	6.25
48	2017-11-03	6.21
49	2014-01-30	6.13
50	2013-11-08	6.12
51	2020-08-07	6.06
52	2018-12-06	6.01
53	2014-09-04	5.99
54	2022-08-05	5.93
55	2013-05-30	5.83
56	2015-12-30	5.78
57	2016-07-27	5.78
58	2022-01-24	5.75
59	2015-08-17	5.69
60	2021-03-26	5.55
61	2021-04-26	5.50
62	2013-05-13	5.47
63	2015-12-02	5.47
64	2016-11-04	5.42
65	2015-03-05	5.40
66	2022-05-04	5.35
67	2013-06-18	5.33
68	2013-10-07	5.31
69	2020-06-25	5.27
70	2013-11-13	5.25
71	2014-07-18	5.18
72	2017-01-31	5.10
73	2020-03-12	5.05
74	2020-06-03	5.03
75	2016-03-17	5.03
76	2015-03-23	5.00
77	2016-05-06	5.00
78	2016-12-08	4.99
79	2022-03-15	4.95
80	2013-03-06	4.95
81	2015-10-02	4.94
82	2017-07-12	4.92
83	2019-06-18	4.90
84	2023-01-11	4.89
85	2016-02-24	4.87
86	2020-04-06	4.87
87	2014-05-28	4.86
88	2021-01-14	4.75
89	2021-07-29	4.72
90	2013-12-16	4.71
91	2016-12-27	4.69
92	2016-05-20	4.66
93	2022-08-03	4.65
94	2018-05-08	4.62
95	2014-02-28	4.60
96	2016-02-18	4.59
97	2019-06-10	4.56
98	2022-01-14	4.56
99	2014-08-11	4.55
100	2019-08-07	4.55

Position	Date	Percentage
1	2000-03-03	39.02
2	2000-02-29	38.43
3	1999-11-26	36.80
4	2000-05-24	33.33
5	1999-12-30	32.09
6	1999-12-31	27.57
7	2001-03-27	27.48
8	1996-05-15	27.27
9	2022-02-24	22.60
10	1999-12-08	21.67
11	2005-04-20	21.63
12	2008-12-08	21.53
13	2001-03-30	21.29
14	2000-04-18	21.03
15	2000-06-12	20.73
16	2011-08-22	20.24
17	1997-04-04	20.00
18	2012-08-09	19.97
19	2001-04-23	19.92
20	2001-04-05	19.50
21	2000-06-08	19.44
22	1997-04-15	18.75
23	1996-06-05	17.87
24	1996-05-16	17.86
25	2000-12-22	17.63
26	2011-11-04	17.39
27	1997-10-08	17.39
28	2000-04-17	17.02
29	2000-12-21	17.01
30	1999-12-06	16.67
31	2011-08-09	16.56
32	2001-10-03	16.30
33	1999-12-15	15.88
34	2002-01-03	15.56
35	2008-11-24	15.54
36	2008-11-13	15.50
37	2001-02-15	15.33
38	1996-05-24	15.18
39	2000-04-06	15.00
40	1999-12-07	14.74
41	2018-05-04	14.70
42	1997-01-17	14.67
43	2000-03-09	14.66
44	2000-01-25	14.60
45	2000-06-30	14.46
46	2010-05-27	14.25
47	2011-08-25	14.09
48	2000-08-31	14.08
49	2009-03-12	14.06
50	2002-08-07	13.58
51	1999-11-23	13.29
52	2001-01-19	13.22
53	2008-09-16	13.21
54	2002-07-24	13.10
55	1998-03-11	12.99
56	2011-08-26	12.95
57	2005-05-03	12.78
58	2010-06-01	12.68
59	2010-03-18	12.65
60	1997-04-07	12.50
61	1997-06-25	12.50
62	2000-10-18	12.38
63	2008-11-26	12.23
64	2019-02-22	12.17
65	1996-04-17	12.11
66	1997-05-01	11.76
67	2000-02-02	11.67
68	2000-09-22	11.67
69	2002-06-04	11.59
70	2001-03-19	11.57
71	1999-06-30	11.55
72	1997-01-20	11.54
73	2001-12-31	11.52
74	2000-12-01	11.41
75	1996-05-03	11.34
76	2000-08-04	11.33
77	2002-03-04	11.27
78	2016-11-11	11.14
79	2000-08-18	11.11
80	2001-05-21	11.11
81	2001-03-02	11.06
82	1996-09-25	11.01
83	2002-06-07	10.98
84	1996-10-11	10.96
85	1999-04-27	10.95
86	2020-03-19	10.89
87	2011-03-16	10.88
88	1999-04-30	10.86
89	1999-07-02	10.80
90	2020-02-28	10.78
91	2011-09-13	10.70
92	2002-10-30	10.70
93	2011-05-12	10.69
94	2001-06-29	10.68
95	2000-03-24	10.62
96	2011-08-11	10.60
97	2001-06-26	10.56
98	1996-07-01	10.52
99	1996-08-14	10.50
100	2000-03-06	10.48

Position	Date	Percentage
1	2017-05-17	-3.82
2	2017-05-23	-3.02
3	2017-05-11	-1.47
4	2017-05-31	-0.92
5	2017-05-04	-0.72

Position	Date	Percentage
1	2017-12-04	-7.15
2	2017-02-23	-5.73
3	2017-09-25	-5.13
4	2017-03-21	-4.73
5	2017-08-10	-4.25
6	2017-11-01	-3.91
7	2017-06-12	-3.90
8	2017-02-02	-3.83
9	2017-05-17	-3.82
10	2017-01-17	-3.62
11	2017-11-29	-3.31
12	2017-06-29	-3.24
13	2017-09-21	-3.17
14	2017-07-27	-3.13
15	2017-01-06	-3.04
16	2017-05-23	-3.02
17	2017-06-14	-2.91
18	2017-02-28	-2.86
19	2017-04-12	-2.74
20	2017-10-02	-2.62
21	2017-12-08	-2.51
22	2017-06-09	-2.50
23	2017-06-20	-2.42
24	2017-08-18	-2.40
25	2017-09-26	-2.30
26	2017-04-21	-2.30
27	2017-08-02	-2.28
28	2017-11-30	-2.27
29	2017-03-16	-2.20
30	2017-01-26	-2.18
31	2017-12-21	-2.08
32	2017-09-20	-2.03
33	2017-10-10	-1.98
34	2017-04-28	-1.97
35	2017-08-25	-1.94
36	2017-10-25	-1.92
37	2017-09-22	-1.92
38	2017-12-11	-1.77
39	2017-06-27	-1.76
40	2017-03-06	-1.74
41	2017-11-27	-1.72
42	2017-10-20	-1.72
43	2017-09-12	-1.71
44	2017-10-05	-1.70
45	2017-04-11	-1.70
46	2017-11-15	-1.68
47	2017-04-05	-1.52
48	2017-08-21	-1.50
49	2017-05-11	-1.47
50	2017-07-26	-1.47

Position	Date	Percentage
1	2018-05-29	-11.19
2	2018-11-12	-10.51
3	2019-09-10	-8.60
4	2019-01-03	-8.59
5	2018-10-24	-8.53
6	2018-05-07	-8.13
7	2020-03-20	-7.73
8	2020-03-16	-7.29
9	2021-02-19	-7.21
10	2022-04-21	-7.10
11	2022-05-09	-6.85
12	2019-09-09	-6.75
13	2021-05-10	-6.74
14	2022-01-18	-6.66
15	2022-05-05	-6.47
16	2018-12-21	-6.47
17	2018-10-10	-6.46
18	2022-08-26	-6.27
19	2022-10-14	-6.21
20	2022-05-11	-6.17
21	2021-03-04	-6.03
22	2021-02-22	-5.95
23	2019-08-02	-5.70
24	2021-12-16	-5.65
25	2020-03-18	-5.59
26	2022-03-14	-5.58
27	2018-10-29	-5.46
28	2022-01-27	-5.32
29	2022-01-05	-5.27
30	2018-05-30	-5.22
31	2022-06-16	-5.20
32	2018-06-25	-4.91
33	2021-09-29	-4.86
34	2020-02-25	-4.69
35	2021-10-22	-4.60
36	2022-04-15	-4.60
37	2022-04-14	-4.60
38	2022-09-13	-4.57
39	2018-03-28	-4.51
40	2018-03-23	-4.49
41	2019-01-22	-4.49
42	2022-04-20	-4.49
43	2022-06-28	-4.44
44	2022-02-03	-4.40
45	2018-03-19	-4.39
46	2022-04-26	-4.34
47	2019-09-27	-4.31
48	2018-10-19	-4.28
49	2020-05-26	-4.27
50	2019-05-23	-4.26
51	2018-09-06	-4.25
52	2019-04-25	-4.24
53	2020-06-24	-4.24
54	2018-09-26	-4.20
55	2021-04-13	-4.19
56	2022-05-18	-4.15
57	2018-03-12	-4.11
58	2022-02-17	-4.10
59	2022-02-11	-4.09
60	2022-03-11	-4.09
61	2022-02-23	-4.08
62	2019-04-29	-4.02
63	2022-09-02	-4.01
64	2018-09-12	-4.00
65	2020-04-21	-3.96
66	2020-01-29	-3.96
67	2020-03-11	-3.95
68	2020-05-28	-3.92
69	2018-10-05	-3.91
70	2018-08-08	-3.86
71	2019-05-03	-3.83
72	2018-08-29	-3.71
73	2020-09-18	-3.65
74	2018-04-06	-3.63
75	2019-06-25	-3.62
76	2021-08-06	-3.62
77	2022-12-06	-3.62
78	2018-04-13	-3.59
79	2020-01-27	-3.56
80	2022-12-13	-3.54
81	2020-06-11	-3.54
82	2021-03-29	-3.52
83	2018-09-18	-3.51
84	2020-11-12	-3.50
85	2021-04-30	-3.49
86	2020-04-03	-3.45
87	2022-01-07	-3.41
88	2022-06-13	-3.41
89	2020-07-13	-3.40
90	2020-09-10	-3.39
91	2021-06-14	-3.38
92	2020-07-21	-3.38
93	2020-07-10	-3.34
94	2021-11-19	-3.34
95	2022-11-03	-3.33
96	2021-11-15	-3.31
97	2022-08-19	-3.31
98	2018-05-18	-3.29
99	2021-05-12	-3.28
100	2018-12-04	-3.24

Position	Date	Percentage
1	2015-01-26	-12.51
2	2013-05-10	-12.36
3	2018-05-29	-11.19
4	2018-11-12	-10.51
5	2014-05-05	-9.07
6	2013-02-25	-9.02
7	2013-08-09	-8.75
8	2019-09-10	-8.60
9	2019-01-03	-8.59
10	2014-04-28	-8.57
11	2018-10-24	-8.53
12	2018-05-07	-8.13
13	2014-05-12	-7.84
14	2020-03-20	-7.73
15	2018-01-25	-7.35
16	2014-11-03	-7.34
17	2020-03-16	-7.29
18	2016-02-08	-7.29
19	2014-09-09	-7.29
20	2021-02-19	-7.21
21	2016-01-15	-7.17
22	2017-12-04	-7.15
23	2022-04-21	-7.10
24	2022-05-09	-6.85
25	2018-02-08	-6.77
26	2019-09-09	-6.75
27	2021-05-10	-6.74
28	2013-12-03	-6.67
29	2022-01-18	-6.66
30	2018-01-24	-6.54
31	2022-05-05	-6.47
32	2014-04-04	-6.47
33	2018-12-21	-6.47
34	2018-10-10	-6.46
35	2013-05-22	-6.33
36	2022-08-26	-6.27
37	2022-10-14	-6.21
38	2013-09-12	-6.21
39	2022-05-11	-6.17
40	2021-03-04	-6.03
41	2016-12-12	-5.98
42	2021-02-22	-5.95
43	2015-12-03	-5.84
44	2017-02-23	-5.73
45	2019-08-02	-5.70
46	2018-02-21	-5.67
47	2015-01-15	-5.66
48	2021-12-16	-5.65
49	2020-03-18	-5.59
50	2022-03-14	-5.58
51	2013-08-14	-5.55
52	2018-10-29	-5.46
53	2016-02-05	-5.38
54	2018-01-23	-5.33
55	2022-01-27	-5.32
56	2014-05-13	-5.30
57	2022-01-05	-5.27
58	2018-05-30	-5.22
59	2022-06-16	-5.20
60	2017-09-25	-5.13
61	2016-10-04	-5.01
62	2015-12-15	-4.98
63	2016-12-28	-4.96
64	2016-09-29	-4.95
65	2018-06-25	-4.91
66	2014-05-20	-4.90
67	2014-02-03	-4.89
68	2021-09-29	-4.86
69	2013-09-06	-4.85
70	2014-10-07	-4.85
71	2016-10-11	-4.83
72	2013-10-30	-4.82
73	2014-03-26	-4.77
74	2017-03-21	-4.73
75	2020-02-25	-4.69
76	2015-08-18	-4.61
77	2022-04-14	-4.60
78	2022-04-15	-4.60
79	2021-10-22	-4.60
80	2022-09-13	-4.57
81	2013-10-08	-4.57
82	2015-10-21	-4.55
83	2014-09-19	-4.52
84	2013-04-15	-4.51
85	2018-03-28	-4.51
86	2022-04-20	-4.49
87	2019-01-22	-4.49
88	2018-03-23	-4.49
89	2022-06-28	-4.44
90	2014-09-22	-4.44
91	2015-11-30	-4.42
92	2013-03-07	-4.40
93	2022-02-03	-4.40
94	2018-03-19	-4.39
95	2022-04-26	-4.34
96	2019-09-27	-4.31
97	2018-10-19	-4.28
98	2020-05-26	-4.27
99	2019-05-23	-4.26
100	2017-08-10	-4.25

Position	Date	Percentage
1	1999-11-30	-23.14
2	2000-03-07	-21.57
3	2008-09-29	-19.35
4	1999-12-09	-18.86
5	2000-11-29	-17.68
6	2000-04-14	-17.65
7	1998-08-04	-15.82
8	1997-04-17	-15.00
9	1996-07-23	-14.97
10	2000-04-04	-14.61
11	2000-12-19	-14.00
12	1996-07-10	-13.38
13	2000-01-03	-13.35
14	2002-08-05	-13.31
15	1997-04-14	-13.05
16	2009-08-11	-12.93
17	2001-03-12	-12.64
18	2000-03-01	-12.63
19	2015-01-26	-12.51
20	2013-05-10	-12.36
21	2001-06-19	-12.23
22	2008-11-14	-12.13
23	2008-01-08	-12.12
24	1996-05-17	-12.12
25	2011-10-03	-11.84
26	2012-01-03	-11.55
27	1996-07-18	-11.54
28	1996-06-18	-11.44
29	2012-11-07	-11.38
30	2008-11-10	-11.27
31	2008-11-12	-11.26
32	2000-04-03	-11.22
33	2018-05-29	-11.19
34	1997-05-21	-11.19
35	1997-07-11	-11.11
36	2009-01-20	-11.07
37	2002-07-26	-11.02
38	2001-09-20	-11.00
39	2000-01-11	-10.94
40	2008-10-15	-10.92
41	1996-07-02	-10.88
42	2002-12-19	-10.86
43	1999-07-06	-10.79
44	2002-10-09	-10.70
45	2000-01-28	-10.69
46	2000-08-01	-10.67
47	2002-01-22	-10.66
48	1997-04-18	-10.53
49	1997-10-27	-10.52
50	2018-11-12	-10.51
51	1999-03-03	-10.51
52	2001-06-13	-10.50
53	1996-10-15	-10.33
54	1996-05-28	-10.24
55	2011-05-10	-10.11
56	1997-12-30	-10.00
57	1996-06-24	-9.94
58	1997-11-11	-9.79
59	2001-01-22	-9.77
60	2001-04-02	-9.76
61	2011-11-18	-9.69
62	1996-06-20	-9.67
63	2000-08-07	-9.66
64	2002-07-08	-9.64
65	2000-01-04	-9.62
66	2011-06-02	-9.62
67	1999-12-14	-9.58
68	2009-10-28	-9.55
69	1997-07-24	-9.52
70	1997-05-29	-9.52
71	2000-10-12	-9.42
72	2000-03-30	-9.39
73	1996-06-28	-9.38
74	2000-03-15	-9.33
75	1997-03-31	-9.29
76	2002-08-27	-9.23
77	1997-02-14	-9.19
78	2011-01-19	-9.13
79	1997-05-07	-9.09
80	1996-07-29	-9.09
81	1996-12-09	-9.09
82	1996-12-10	-9.09
83	2014-05-05	-9.07
84	2001-02-08	-9.07
85	2001-05-29	-9.03
86	2013-02-25	-9.02
87	2001-04-03	-9.00
88	2000-01-31	-8.97
89	1997-01-29	-8.84
90	2005-07-01	-8.82
91	2002-07-31	-8.78
92	2013-08-09	-8.75
93	2012-07-20	-8.71
94	2002-01-09	-8.70
95	1997-03-03	-8.70
96	1999-07-26	-8.68
97	1999-12-27	-8.64
98	2019-09-10	-8.60
99	2019-01-03	-8.59
100	2000-10-10	-8.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OLED information

Full title

Universal Display Corp
First trading day

1996-04-11
Last trading day

2023-02-23
Total trading days

6,765
Last close price

129.56 (+1.01%)
Market cap

11.59B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Electrical Products
OLED CEO

Mr. Steven Abramson
Full-time employees

309
Address

375 Phillips Blvd
Trenton
NEW JERSEY
08618
Website

https://oled.com/
Phone number

16096710980
Description

Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 20, 2020, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. The company was founded in 1985 and is headquartered in Ewing, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...