OLED stock overview
Universal Display Corp
- OLED IPO: 1996-04-11
- 129.56 (+1.01%)
- 11.59B market cap
- 6,765 trading days in total
- OLED Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Electrical Products
- Mr. Steven Abramson
- 309 full-time employees
- Trenton, NEW JERSEY
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OLED Latest trading days
This table contains the list of 500 latest trading days of OLED.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 156.64 | 0.17 | -0.06 | 379,287 | 156.81 | 159.44 | 153.87 | 3.63 | -0.06 | 0.00 | |
6765 | 2023-02-23 | 129.56 | 1.44 | 1.12 | 410,135 | 131.19 | 132.46 | 126.42 | 4.60 | -1.24 | 0.00 |
6764 | 2023-02-22 | 128.12 | 1.25 | 0.99 | 391,689 | 127.16 | 128.21 | 126.76 | 1.14 | 0.75 | 2.40 |
6763 | 2023-02-21 | 126.87 | 5.69 | -4.29 | 441,528 | 131.00 | 131.92 | 126.39 | 4.22 | -3.15 | 0.23 |
6762 | 2023-02-17 | 132.56 | 0.88 | -0.66 | 273,136 | 132.31 | 132.98 | 131.12 | 1.41 | 0.19 | -1.18 |
6761 | 2023-02-16 | 133.44 | 2.11 | -1.56 | 272,070 | 133.21 | 135.55 | 132.00 | 2.66 | 0.17 | -0.85 |
6760 | 2023-02-15 | 135.55 | 1.21 | 0.90 | 127,718 | 133.02 | 135.56 | 132.50 | 2.30 | 1.90 | -1.73 |
6759 | 2023-02-14 | 134.34 | 1.09 | 0.82 | 232,520 | 132.29 | 135.00 | 132.29 | 2.05 | 1.55 | -0.98 |
6758 | 2023-02-13 | 133.25 | 1.27 | 0.96 | 271,917 | 132.59 | 133.32 | 130.78 | 1.92 | 0.50 | -0.72 |
6757 | 2023-02-10 | 131.98 | 3.00 | -2.22 | 203,708 | 133.29 | 134.68 | 130.81 | 2.90 | -0.98 | 0.46 |
6756 | 2023-02-09 | 134.98 | 0.09 | -0.07 | 228,215 | 137.57 | 138.14 | 134.21 | 2.86 | -1.88 | -1.25 |
6755 | 2023-02-08 | 135.07 | 1.79 | -1.31 | 181,363 | 136.07 | 137.23 | 134.58 | 1.95 | -0.73 | 1.85 |
6754 | 2023-02-07 | 136.86 | 2.99 | 2.23 | 219,150 | 133.94 | 137.61 | 133.24 | 3.26 | 2.18 | -0.58 |
6753 | 2023-02-06 | 133.87 | 2.12 | -1.56 | 155,458 | 133.42 | 135.24 | 132.94 | 1.72 | 0.34 | 0.05 |
6752 | 2023-02-03 | 135.99 | 2.03 | -1.47 | 252,086 | 135.64 | 138.84 | 134.48 | 3.21 | 0.26 | -1.89 |
6751 | 2023-02-02 | 138.02 | 2.18 | 1.60 | 365,141 | 136.62 | 139.99 | 136.30 | 2.70 | 1.02 | -1.72 |
6750 | 2023-02-01 | 135.84 | 3.31 | 2.50 | 262,534 | 133.16 | 136.93 | 131.90 | 3.78 | 2.01 | 0.57 |
6749 | 2023-01-31 | 132.53 | 3.33 | 2.58 | 340,185 | 128.88 | 132.85 | 128.88 | 3.08 | 2.83 | 0.48 |
6748 | 2023-01-30 | 129.20 | 3.17 | -2.39 | 307,438 | 130.42 | 131.65 | 128.18 | 2.66 | -0.94 | -0.25 |
6747 | 2023-01-27 | 132.37 | 0.26 | 0.20 | 161,581 | 130.72 | 133.08 | 130.01 | 2.35 | 1.26 | -1.47 |
6746 | 2023-01-26 | 132.11 | 0.69 | 0.53 | 212,041 | 132.34 | 132.90 | 129.72 | 2.40 | -0.17 | -1.05 |
6745 | 2023-01-25 | 131.42 | 0.53 | 0.40 | 182,160 | 128.66 | 132.10 | 128.02 | 3.17 | 2.15 | 0.70 |
6744 | 2023-01-24 | 130.89 | 2.03 | -1.53 | 176,342 | 131.48 | 132.13 | 129.87 | 1.72 | -0.45 | -1.70 |
6743 | 2023-01-23 | 132.92 | 3.75 | 2.90 | 385,418 | 130.00 | 134.72 | 129.17 | 4.27 | 2.25 | -1.08 |
6742 | 2023-01-20 | 129.17 | 1.20 | 0.94 | 297,162 | 128.94 | 129.33 | 126.80 | 1.96 | 0.18 | 0.64 |
6741 | 2023-01-19 | 127.97 | 0.28 | 0.22 | 259,220 | 128.14 | 128.86 | 125.98 | 2.25 | -0.13 | 0.76 |
6740 | 2023-01-18 | 127.69 | 0.65 | 0.51 | 257,388 | 129.88 | 131.37 | 127.49 | 2.99 | -1.69 | 0.35 |
6739 | 2023-01-17 | 127.04 | 1.54 | -1.20 | 250,507 | 128.92 | 129.39 | 126.10 | 2.55 | -1.46 | 2.24 |
6738 | 2023-01-13 | 128.58 | 1.71 | 1.35 | 404,469 | 126.00 | 129.55 | 126.00 | 2.82 | 2.05 | 0.26 |
6737 | 2023-01-12 | 126.87 | 0.72 | 0.57 | 492,702 | 125.99 | 127.75 | 122.92 | 3.83 | 0.70 | -0.69 |
6736 | 2023-01-11 | 126.15 | 1.07 | 0.86 | 695,649 | 120.27 | 126.17 | 120.21 | 4.96 | 4.89 | -0.13 |
6735 | 2023-01-10 | 125.08 | 9.22 | 7.96 | 862,473 | 115.90 | 126.90 | 115.90 | 9.49 | 7.92 | -3.85 |
6734 | 2023-01-09 | 115.86 | 4.04 | 3.61 | 565,405 | 113.83 | 118.59 | 113.03 | 4.88 | 1.78 | 0.03 |
6733 | 2023-01-06 | 111.82 | 4.55 | 4.24 | 244,722 | 108.80 | 113.22 | 107.19 | 5.54 | 2.78 | 1.80 |
6732 | 2023-01-05 | 107.27 | 0.70 | -0.65 | 299,228 | 107.00 | 109.06 | 106.13 | 2.74 | 0.25 | 1.43 |
6731 | 2023-01-04 | 107.97 | 1.27 | 1.19 | 276,098 | 108.56 | 109.82 | 107.01 | 2.59 | -0.54 | -0.90 |
6730 | 2023-01-03 | 106.70 | 1.34 | -1.24 | 235,687 | 109.81 | 110.33 | 105.73 | 4.19 | -2.83 | 1.74 |
6729 | 2022-12-30 | 108.04 | 0.07 | 0.06 | 253,846 | 106.15 | 108.13 | 105.42 | 2.55 | 1.78 | 1.64 |
6728 | 2022-12-29 | 107.97 | 3.94 | 3.79 | 260,796 | 105.85 | 109.47 | 105.85 | 3.42 | 2.00 | -1.69 |
6727 | 2022-12-28 | 104.03 | 1.37 | -1.30 | 172,443 | 104.68 | 106.90 | 103.32 | 3.42 | -0.62 | 1.75 |
6726 | 2022-12-27 | 105.40 | 1.25 | -1.17 | 179,176 | 106.00 | 106.00 | 104.41 | 1.50 | -0.57 | -0.68 |
6725 | 2022-12-23 | 106.65 | 0.34 | -0.32 | 171,442 | 106.04 | 107.20 | 104.99 | 2.08 | 0.58 | -0.61 |
6724 | 2022-12-22 | 106.99 | 3.36 | -3.04 | 216,476 | 108.14 | 108.14 | 104.23 | 3.62 | -1.06 | -0.89 |
6723 | 2022-12-21 | 110.35 | 1.48 | 1.36 | 186,165 | 109.48 | 111.29 | 109.16 | 1.95 | 0.79 | -2.00 |
6722 | 2022-12-20 | 108.87 | 0.81 | 0.75 | 486,371 | 106.79 | 110.24 | 106.31 | 3.68 | 1.95 | 0.56 |
6721 | 2022-12-19 | 108.06 | 2.31 | -2.09 | 344,272 | 110.48 | 110.48 | 107.75 | 2.47 | -2.19 | -1.18 |
6720 | 2022-12-16 | 110.37 | 1.31 | -1.17 | 488,354 | 111.13 | 111.70 | 107.67 | 3.63 | -0.68 | 0.10 |
6719 | 2022-12-15 | 111.68 | 4.69 | -4.03 | 295,128 | 113.49 | 114.21 | 110.80 | 3.00 | -1.59 | -0.49 |
6718 | 2022-12-14 | 116.37 | 0.38 | -0.33 | 417,037 | 116.48 | 117.91 | 114.18 | 3.20 | -0.09 | -2.47 |
6717 | 2022-12-13 | 116.75 | 1.08 | 0.93 | 425,890 | 121.03 | 122.34 | 116.41 | 4.90 | -3.54 | -0.23 |
6716 | 2022-12-12 | 115.67 | 0.26 | 0.23 | 239,880 | 114.69 | 115.93 | 114.00 | 1.68 | 0.85 | 4.63 |
6715 | 2022-12-09 | 115.41 | 0.26 | 0.23 | 346,310 | 114.25 | 116.68 | 114.25 | 2.13 | 1.02 | -0.62 |
6714 | 2022-12-08 | 115.15 | 2.66 | 2.36 | 267,697 | 113.41 | 116.63 | 113.11 | 3.10 | 1.53 | -0.78 |
6713 | 2022-12-07 | 112.49 | 1.91 | -1.67 | 248,052 | 112.95 | 113.95 | 110.87 | 2.73 | -0.41 | 0.82 |
6712 | 2022-12-06 | 114.40 | 4.72 | -3.96 | 478,483 | 118.70 | 119.90 | 112.47 | 6.26 | -3.62 | -1.27 |
6711 | 2022-12-05 | 119.12 | 6.43 | 5.71 | 686,112 | 114.12 | 119.55 | 113.39 | 5.40 | 4.38 | -0.35 |
6710 | 2022-12-02 | 112.69 | 0.20 | -0.18 | 153,547 | 110.37 | 113.21 | 110.37 | 2.57 | 2.10 | 1.27 |
6709 | 2022-12-01 | 112.89 | 0.27 | 0.24 | 305,191 | 113.75 | 114.04 | 110.56 | 3.06 | -0.76 | -2.23 |
6708 | 2022-11-30 | 112.62 | 5.12 | 4.76 | 321,170 | 108.42 | 112.68 | 106.60 | 5.61 | 3.87 | 1.00 |
6707 | 2022-11-29 | 107.50 | 0.36 | -0.33 | 201,509 | 108.09 | 109.79 | 106.87 | 2.70 | -0.55 | 0.86 |
6706 | 2022-11-28 | 107.86 | 1.85 | -1.69 | 251,086 | 108.33 | 109.39 | 107.50 | 1.74 | -0.43 | 0.21 |
6705 | 2022-11-25 | 109.71 | 1.03 | -0.93 | 61,525 | 109.49 | 110.03 | 108.99 | 0.95 | 0.20 | -1.26 |
6704 | 2022-11-23 | 110.74 | 0.69 | 0.63 | 242,739 | 110.05 | 113.39 | 109.64 | 3.41 | 0.63 | -1.13 |
6703 | 2022-11-22 | 110.05 | 2.80 | 2.61 | 229,717 | 107.56 | 110.17 | 106.40 | 3.51 | 2.31 | 0.00 |
6702 | 2022-11-21 | 107.25 | 2.19 | -2.00 | 195,434 | 107.84 | 109.16 | 106.86 | 2.13 | -0.55 | 0.29 |
6701 | 2022-11-18 | 109.44 | 0.10 | -0.09 | 241,460 | 111.32 | 111.32 | 108.23 | 2.78 | -1.69 | -1.46 |
6700 | 2022-11-17 | 109.54 | 0.65 | -0.59 | 172,234 | 107.46 | 110.76 | 107.46 | 3.07 | 1.94 | 1.62 |
6699 | 2022-11-16 | 110.19 | 3.25 | -2.86 | 391,961 | 110.62 | 110.99 | 107.16 | 3.46 | -0.39 | -2.48 |
6698 | 2022-11-15 | 113.44 | 4.94 | 4.55 | 489,269 | 112.26 | 116.08 | 111.58 | 4.01 | 1.05 | -2.49 |
6697 | 2022-11-14 | 108.50 | 2.11 | -1.91 | 367,080 | 110.00 | 111.49 | 108.37 | 2.84 | -1.36 | 3.47 |
6696 | 2022-11-11 | 110.61 | 3.16 | 2.94 | 347,802 | 107.30 | 111.95 | 106.71 | 4.88 | 3.08 | -0.55 |
6695 | 2022-11-10 | 107.45 | 6.93 | 6.89 | 437,680 | 106.32 | 107.63 | 105.80 | 1.72 | 1.06 | -0.14 |
6694 | 2022-11-09 | 100.52 | 2.40 | -2.33 | 337,389 | 101.21 | 101.21 | 98.88 | 2.30 | -0.68 | 5.77 |
6693 | 2022-11-08 | 102.92 | 1.17 | -1.12 | 317,060 | 105.67 | 106.80 | 101.00 | 5.49 | -2.60 | -1.66 |
6692 | 2022-11-07 | 104.09 | 3.24 | 3.21 | 615,032 | 100.76 | 105.63 | 99.91 | 5.68 | 3.30 | 1.52 |
6691 | 2022-11-04 | 100.85 | 10.88 | 12.09 | 892,129 | 98.54 | 104.64 | 97.47 | 7.28 | 2.34 | -0.09 |
6690 | 2022-11-03 | 89.97 | 4.28 | -4.54 | 741,725 | 93.07 | 93.07 | 89.52 | 3.81 | -3.33 | 9.53 |
6689 | 2022-11-02 | 94.25 | 2.72 | -2.80 | 576,098 | 97.02 | 98.53 | 93.74 | 4.94 | -2.86 | -1.25 |
6688 | 2022-11-01 | 96.97 | 1.75 | 1.84 | 612,643 | 96.80 | 97.61 | 95.95 | 1.71 | 0.18 | 0.05 |
6687 | 2022-10-31 | 95.22 | 3.83 | -3.87 | 461,552 | 98.39 | 98.39 | 95.01 | 3.44 | -3.22 | 1.66 |
6686 | 2022-10-28 | 99.05 | 2.17 | 2.24 | 182,833 | 97.33 | 100.05 | 97.32 | 2.80 | 1.77 | -0.67 |
6685 | 2022-10-27 | 96.88 | 0.83 | -0.85 | 301,464 | 98.11 | 99.74 | 96.73 | 3.07 | -1.25 | 0.46 |
6684 | 2022-10-26 | 97.71 | 0.70 | -0.71 | 278,453 | 97.05 | 100.63 | 96.52 | 4.23 | 0.68 | 0.41 |
6683 | 2022-10-25 | 98.41 | 3.03 | 3.18 | 496,213 | 96.14 | 98.65 | 96.14 | 2.61 | 2.36 | -1.38 |
6682 | 2022-10-24 | 95.38 | 2.12 | -2.17 | 354,405 | 97.78 | 97.86 | 94.25 | 3.69 | -2.45 | 0.80 |
6681 | 2022-10-21 | 97.50 | 2.32 | 2.44 | 334,424 | 94.93 | 98.43 | 93.89 | 4.78 | 2.71 | 0.29 |
6680 | 2022-10-20 | 95.18 | 1.05 | -1.09 | 276,266 | 97.00 | 98.25 | 93.82 | 4.57 | -1.88 | -0.26 |
6679 | 2022-10-19 | 96.23 | 1.05 | 1.10 | 238,419 | 94.57 | 96.42 | 94.19 | 2.36 | 1.76 | 0.80 |
6678 | 2022-10-18 | 95.18 | 0.15 | 0.16 | 461,314 | 98.13 | 99.00 | 93.89 | 5.21 | -3.01 | -0.64 |
6677 | 2022-10-17 | 95.03 | 2.41 | 2.60 | 483,384 | 95.36 | 96.67 | 94.42 | 2.36 | -0.35 | 3.26 |
6676 | 2022-10-14 | 92.62 | 5.30 | -5.41 | 485,041 | 98.75 | 98.94 | 92.50 | 6.52 | -6.21 | 2.96 |
6675 | 2022-10-13 | 97.92 | 3.18 | 3.36 | 394,757 | 91.43 | 98.73 | 89.50 | 10.10 | 7.10 | 0.85 |
6674 | 2022-10-12 | 94.74 | 1.67 | -1.73 | 331,624 | 96.56 | 97.29 | 94.13 | 3.27 | -1.88 | -3.49 |
6673 | 2022-10-11 | 96.41 | 0.85 | -0.87 | 314,931 | 95.76 | 97.59 | 94.19 | 3.55 | 0.68 | 0.16 |
6672 | 2022-10-10 | 97.26 | 2.23 | -2.24 | 241,428 | 99.18 | 99.18 | 95.79 | 3.42 | -1.94 | -1.54 |
6671 | 2022-10-07 | 99.49 | 3.64 | -3.53 | 267,759 | 100.79 | 101.35 | 99.04 | 2.29 | -1.29 | -0.31 |
6670 | 2022-10-06 | 103.13 | 2.01 | 1.99 | 405,361 | 101.10 | 103.85 | 101.10 | 2.72 | 2.01 | -2.27 |
6669 | 2022-10-05 | 101.12 | 0.86 | -0.84 | 261,581 | 100.52 | 101.72 | 99.04 | 2.67 | 0.60 | -0.02 |
6668 | 2022-10-04 | 101.98 | 4.85 | 4.99 | 390,421 | 99.33 | 103.34 | 99.33 | 4.04 | 2.67 | -1.43 |
6667 | 2022-10-03 | 97.13 | 2.78 | 2.95 | 445,271 | 95.61 | 98.14 | 94.63 | 3.67 | 1.59 | 2.27 |
6666 | 2022-09-30 | 94.35 | 2.03 | -2.11 | 315,943 | 95.39 | 97.24 | 94.12 | 3.27 | -1.09 | 1.34 |
6665 | 2022-09-29 | 96.38 | 1.22 | -1.25 | 305,636 | 95.56 | 96.76 | 94.86 | 1.99 | 0.86 | -1.03 |
6664 | 2022-09-28 | 97.60 | 0.83 | 0.86 | 351,659 | 96.34 | 98.40 | 95.29 | 3.23 | 1.31 | -2.09 |
6663 | 2022-09-27 | 96.77 | 0.29 | 0.30 | 275,665 | 98.13 | 98.99 | 95.53 | 3.53 | -1.39 | -0.44 |
6662 | 2022-09-26 | 96.48 | 1.11 | -1.14 | 408,706 | 97.43 | 100.27 | 96.32 | 4.05 | -0.98 | 1.71 |
6661 | 2022-09-23 | 97.59 | 1.36 | -1.37 | 395,793 | 97.70 | 98.20 | 95.66 | 2.60 | -0.11 | -0.16 |
6660 | 2022-09-22 | 98.95 | 2.91 | -2.86 | 424,963 | 101.25 | 101.60 | 97.92 | 3.63 | -2.27 | -1.26 |
6659 | 2022-09-21 | 101.86 | 2.00 | -1.93 | 355,012 | 104.39 | 106.13 | 101.39 | 4.54 | -2.42 | -0.60 |
6658 | 2022-09-20 | 103.86 | 0.25 | 0.24 | 479,787 | 102.18 | 105.45 | 101.52 | 3.85 | 1.64 | 0.51 |
6657 | 2022-09-19 | 103.61 | 1.92 | 1.89 | 590,507 | 100.62 | 105.16 | 100.62 | 4.51 | 2.97 | -1.38 |
6656 | 2022-09-16 | 101.69 | 0.22 | 0.22 | 1,641,114 | 100.76 | 101.88 | 98.76 | 3.10 | 0.92 | -1.05 |
6655 | 2022-09-15 | 101.47 | 2.27 | -2.19 | 408,460 | 102.22 | 105.13 | 100.75 | 4.28 | -0.73 | -0.70 |
6654 | 2022-09-14 | 103.74 | 3.96 | 3.97 | 661,607 | 100.59 | 104.34 | 99.50 | 4.81 | 3.13 | -1.47 |
6653 | 2022-09-13 | 99.78 | 9.05 | -8.32 | 765,586 | 104.56 | 104.56 | 99.61 | 4.73 | -4.57 | 0.81 |
6652 | 2022-09-12 | 108.83 | 0.73 | 0.68 | 341,337 | 109.00 | 110.00 | 107.82 | 2.00 | -0.16 | -3.92 |
6651 | 2022-09-09 | 108.10 | 2.18 | 2.06 | 339,893 | 107.84 | 109.21 | 106.63 | 2.39 | 0.24 | 0.83 |
6650 | 2022-09-08 | 105.92 | 1.57 | -1.46 | 438,179 | 106.35 | 107.35 | 104.62 | 2.57 | -0.40 | 1.81 |
6649 | 2022-09-07 | 107.49 | 2.64 | 2.52 | 388,764 | 105.80 | 108.21 | 104.80 | 3.22 | 1.60 | -1.06 |
6648 | 2022-09-06 | 104.85 | 1.75 | -1.64 | 502,942 | 107.08 | 107.08 | 103.59 | 3.26 | -2.08 | 0.91 |
6647 | 2022-09-02 | 106.60 | 2.31 | -2.12 | 397,920 | 111.05 | 111.57 | 105.60 | 5.38 | -4.01 | 0.45 |
6646 | 2022-09-01 | 108.91 | 2.82 | -2.52 | 560,819 | 109.14 | 109.65 | 105.26 | 4.02 | -0.21 | 1.96 |
6645 | 2022-08-31 | 111.73 | 1.99 | 1.81 | 549,070 | 111.05 | 112.58 | 109.79 | 2.51 | 0.61 | -2.32 |
6644 | 2022-08-30 | 109.74 | 0.68 | -0.62 | 369,172 | 111.71 | 111.85 | 108.39 | 3.10 | -1.76 | 1.19 |
6643 | 2022-08-29 | 110.42 | 1.96 | -1.74 | 337,059 | 110.84 | 112.72 | 109.76 | 2.67 | -0.38 | 1.17 |
6642 | 2022-08-26 | 112.38 | 6.95 | -5.82 | 478,315 | 119.90 | 119.90 | 112.25 | 6.38 | -6.27 | -1.37 |
6641 | 2022-08-25 | 119.33 | 3.32 | 2.86 | 390,232 | 116.14 | 119.84 | 116.14 | 3.19 | 2.75 | 0.48 |
6640 | 2022-08-24 | 116.01 | 0.05 | -0.04 | 289,522 | 116.24 | 117.49 | 115.21 | 1.96 | -0.20 | 0.11 |
6639 | 2022-08-23 | 116.06 | 0.03 | 0.03 | 275,205 | 116.71 | 119.07 | 115.83 | 2.78 | -0.56 | 0.16 |
6638 | 2022-08-22 | 116.03 | 4.80 | -3.97 | 344,113 | 118.25 | 118.79 | 115.53 | 2.76 | -1.88 | 0.59 |
6637 | 2022-08-19 | 120.83 | 6.60 | -5.18 | 423,000 | 124.97 | 125.78 | 120.56 | 4.18 | -3.31 | -2.14 |
6636 | 2022-08-18 | 127.43 | 3.72 | 3.01 | 369,862 | 124.08 | 127.99 | 124.04 | 3.18 | 2.70 | -1.93 |
6635 | 2022-08-17 | 123.71 | 0.72 | -0.58 | 423,242 | 122.71 | 125.65 | 121.77 | 3.16 | 0.81 | 0.30 |
6634 | 2022-08-16 | 124.43 | 0.79 | -0.63 | 281,057 | 124.18 | 125.09 | 122.52 | 2.07 | 0.20 | -1.38 |
6633 | 2022-08-15 | 125.22 | 0.93 | -0.74 | 283,641 | 125.09 | 127.83 | 123.71 | 3.29 | 0.10 | -0.83 |
6632 | 2022-08-12 | 126.15 | 4.33 | 3.55 | 449,071 | 123.20 | 126.34 | 122.52 | 3.10 | 2.39 | -0.84 |
6631 | 2022-08-11 | 121.82 | 1.67 | -1.35 | 320,157 | 124.49 | 125.61 | 121.14 | 3.59 | -2.14 | 1.13 |
6630 | 2022-08-10 | 123.49 | 6.74 | 5.77 | 554,990 | 121.06 | 125.98 | 119.82 | 5.09 | 2.01 | 0.81 |
6629 | 2022-08-09 | 116.75 | 3.93 | -3.26 | 709,363 | 118.92 | 119.09 | 114.14 | 4.16 | -1.82 | 3.69 |
6628 | 2022-08-08 | 120.68 | 4.73 | -3.77 | 536,609 | 124.48 | 126.37 | 120.42 | 4.78 | -3.05 | -1.46 |
6627 | 2022-08-05 | 125.41 | 6.36 | 5.34 | 881,813 | 118.39 | 127.77 | 116.57 | 9.46 | 5.93 | -0.74 |
6626 | 2022-08-04 | 119.05 | 1.87 | -1.55 | 603,606 | 120.13 | 122.93 | 118.61 | 3.60 | -0.90 | -0.55 |
6625 | 2022-08-03 | 120.92 | 5.92 | 5.15 | 545,138 | 115.55 | 121.40 | 115.48 | 5.12 | 4.65 | -0.65 |
6624 | 2022-08-02 | 115.00 | 0.86 | -0.74 | 260,899 | 113.99 | 116.23 | 113.85 | 2.09 | 0.89 | 0.48 |
6623 | 2022-08-01 | 115.86 | 0.40 | 0.35 | 294,816 | 114.23 | 116.34 | 112.94 | 2.98 | 1.43 | -1.61 |
6622 | 2022-07-29 | 115.46 | 0.81 | 0.71 | 466,271 | 115.19 | 116.36 | 113.40 | 2.57 | 0.23 | -1.07 |
6621 | 2022-07-28 | 114.65 | 0.22 | -0.19 | 370,857 | 115.20 | 115.79 | 112.01 | 3.28 | -0.48 | 0.47 |
6620 | 2022-07-27 | 114.87 | 6.23 | 5.73 | 622,181 | 111.52 | 115.73 | 110.87 | 4.36 | 3.00 | 0.29 |
6619 | 2022-07-26 | 108.64 | 4.22 | -3.74 | 421,152 | 111.77 | 111.77 | 108.57 | 2.86 | -2.80 | 2.65 |
6618 | 2022-07-25 | 112.86 | 0.99 | -0.87 | 308,770 | 113.34 | 113.37 | 111.10 | 2.00 | -0.42 | -0.97 |
6617 | 2022-07-22 | 113.85 | 3.37 | -2.87 | 282,288 | 116.84 | 117.09 | 112.15 | 4.23 | -2.56 | -0.45 |
6616 | 2022-07-21 | 117.22 | 1.05 | 0.90 | 247,838 | 116.18 | 117.26 | 114.57 | 2.32 | 0.90 | -0.32 |
6615 | 2022-07-20 | 116.17 | 2.74 | 2.42 | 295,155 | 113.20 | 116.82 | 113.12 | 3.27 | 2.62 | 0.01 |
6614 | 2022-07-19 | 113.43 | 5.91 | 5.50 | 423,025 | 109.49 | 113.80 | 109.44 | 3.98 | 3.60 | -0.20 |
6613 | 2022-07-18 | 107.52 | 1.17 | -1.08 | 289,015 | 110.29 | 110.60 | 106.87 | 3.38 | -2.51 | 1.83 |
6612 | 2022-07-15 | 108.69 | 0.60 | 0.56 | 344,178 | 109.11 | 109.16 | 106.84 | 2.13 | -0.38 | 1.47 |
6611 | 2022-07-14 | 108.09 | 0.50 | 0.46 | 287,448 | 106.70 | 108.69 | 104.88 | 3.57 | 1.30 | 0.94 |
6610 | 2022-07-13 | 107.59 | 0.93 | 0.87 | 200,534 | 104.94 | 108.36 | 104.20 | 3.96 | 2.53 | -0.83 |
6609 | 2022-07-12 | 106.66 | 0.83 | 0.78 | 231,494 | 106.40 | 107.96 | 104.56 | 3.20 | 0.24 | -1.61 |
6608 | 2022-07-11 | 105.83 | 2.78 | -2.56 | 262,860 | 106.93 | 107.62 | 105.31 | 2.16 | -1.03 | 0.54 |
6607 | 2022-07-08 | 108.61 | 0.08 | 0.07 | 225,060 | 106.68 | 109.94 | 105.95 | 3.74 | 1.81 | -1.55 |
6606 | 2022-07-07 | 108.53 | 3.78 | 3.61 | 363,303 | 106.50 | 108.79 | 106.42 | 2.23 | 1.91 | -1.70 |
6605 | 2022-07-06 | 104.75 | 0.38 | -0.36 | 440,005 | 105.60 | 106.45 | 103.02 | 3.25 | -0.80 | 1.67 |
6604 | 2022-07-05 | 105.13 | 2.91 | 2.85 | 436,748 | 100.63 | 105.59 | 99.34 | 6.21 | 4.47 | 0.45 |
6603 | 2022-07-01 | 102.22 | 1.08 | 1.07 | 532,254 | 100.97 | 103.15 | 100.05 | 3.07 | 1.24 | -1.56 |
6602 | 2022-06-30 | 101.14 | 2.64 | -2.54 | 670,411 | 102.79 | 103.31 | 98.71 | 4.48 | -1.61 | -0.17 |
6601 | 2022-06-29 | 103.78 | 6.36 | -5.77 | 811,429 | 106.43 | 106.60 | 100.89 | 5.37 | -2.49 | -0.95 |
6600 | 2022-06-28 | 110.14 | 4.42 | -3.86 | 412,453 | 115.26 | 115.74 | 109.94 | 5.03 | -4.44 | -3.37 |
6599 | 2022-06-27 | 114.56 | 0.89 | 0.78 | 348,275 | 114.84 | 115.45 | 111.42 | 3.51 | -0.24 | 0.61 |
6598 | 2022-06-24 | 113.67 | 5.68 | 5.26 | 527,036 | 109.07 | 114.15 | 108.95 | 4.77 | 4.22 | 1.03 |
6597 | 2022-06-23 | 107.99 | 0.97 | 0.91 | 305,839 | 108.00 | 108.86 | 105.68 | 2.94 | -0.01 | 1.00 |
6596 | 2022-06-22 | 107.02 | 1.35 | -1.25 | 511,169 | 106.38 | 110.76 | 106.38 | 4.12 | 0.60 | 0.92 |
6595 | 2022-06-21 | 108.37 | 1.01 | 0.94 | 627,651 | 110.00 | 111.79 | 108.06 | 3.39 | -1.48 | -1.84 |
6594 | 2022-06-17 | 107.36 | 3.17 | 3.04 | 773,681 | 105.49 | 108.99 | 104.96 | 3.82 | 1.77 | 2.46 |
6593 | 2022-06-16 | 104.19 | 9.31 | -8.20 | 720,620 | 109.90 | 110.23 | 103.15 | 6.44 | -5.20 | 1.25 |
6592 | 2022-06-15 | 113.50 | 2.53 | 2.28 | 425,021 | 111.13 | 116.02 | 110.38 | 5.08 | 2.13 | -3.17 |
6591 | 2022-06-14 | 110.97 | 0.62 | 0.56 | 470,710 | 111.75 | 112.18 | 109.54 | 2.36 | -0.70 | 0.14 |
6590 | 2022-06-13 | 110.35 | 7.22 | -6.14 | 579,283 | 114.24 | 114.91 | 109.72 | 4.54 | -3.41 | 1.27 |
6589 | 2022-06-10 | 117.57 | 2.88 | -2.39 | 327,501 | 119.39 | 119.81 | 116.59 | 2.70 | -1.52 | -2.83 |
6588 | 2022-06-09 | 120.45 | 4.43 | -3.55 | 443,898 | 123.22 | 124.97 | 120.39 | 3.72 | -2.25 | -0.88 |
6587 | 2022-06-08 | 124.88 | 3.45 | -2.69 | 229,665 | 127.96 | 127.96 | 124.08 | 3.03 | -2.41 | -1.33 |
6586 | 2022-06-07 | 128.33 | 2.00 | 1.58 | 199,539 | 124.54 | 128.63 | 123.99 | 3.73 | 3.04 | -0.29 |
6585 | 2022-06-06 | 126.33 | 1.20 | 0.96 | 297,379 | 128.13 | 128.75 | 125.55 | 2.50 | -1.40 | -1.42 |
6584 | 2022-06-03 | 125.13 | 4.79 | -3.69 | 259,608 | 127.00 | 127.00 | 124.25 | 2.17 | -1.47 | 2.40 |
6583 | 2022-06-02 | 129.92 | 4.12 | 3.28 | 239,047 | 125.50 | 130.02 | 124.83 | 4.14 | 3.52 | -2.25 |
6582 | 2022-06-01 | 125.80 | 0.51 | -0.40 | 335,662 | 127.40 | 128.53 | 124.13 | 3.45 | -1.26 | -0.24 |
6581 | 2022-05-31 | 126.31 | 2.53 | -1.96 | 277,972 | 128.40 | 128.58 | 125.35 | 2.52 | -1.63 | 0.86 |
6580 | 2022-05-27 | 128.84 | 5.09 | 4.11 | 329,509 | 125.00 | 128.99 | 125.00 | 3.19 | 3.07 | -0.34 |
6579 | 2022-05-26 | 123.75 | 3.78 | 3.15 | 350,851 | 119.98 | 124.54 | 119.00 | 4.62 | 3.14 | 1.01 |
6578 | 2022-05-25 | 119.97 | 3.22 | 2.76 | 333,854 | 116.07 | 121.41 | 116.07 | 4.60 | 3.36 | 0.01 |
6577 | 2022-05-24 | 116.75 | 5.31 | -4.35 | 280,642 | 120.13 | 120.18 | 116.18 | 3.33 | -2.81 | -0.58 |
6576 | 2022-05-23 | 122.06 | 0.40 | -0.33 | 303,900 | 122.68 | 123.26 | 119.60 | 2.98 | -0.51 | -1.58 |
6575 | 2022-05-20 | 122.46 | 0.53 | 0.43 | 385,393 | 124.59 | 125.00 | 117.06 | 6.37 | -1.71 | 0.18 |
6574 | 2022-05-19 | 121.93 | 1.24 | 1.03 | 373,800 | 120.49 | 125.75 | 119.17 | 5.46 | 1.20 | 2.18 |
6573 | 2022-05-18 | 120.69 | 7.33 | -5.73 | 428,235 | 125.92 | 127.83 | 120.11 | 6.13 | -4.15 | -0.17 |
6572 | 2022-05-17 | 128.02 | 4.56 | 3.69 | 408,590 | 125.59 | 128.26 | 124.00 | 3.39 | 1.93 | -1.64 |
6571 | 2022-05-16 | 123.46 | 2.94 | -2.33 | 321,076 | 124.20 | 125.82 | 123.12 | 2.17 | -0.60 | 1.73 |
6570 | 2022-05-13 | 126.40 | 6.90 | 5.77 | 431,378 | 122.45 | 127.45 | 122.32 | 4.19 | 3.23 | -1.74 |
6569 | 2022-05-12 | 119.50 | 2.92 | 2.50 | 557,036 | 114.46 | 121.70 | 114.27 | 6.49 | 4.40 | 2.47 |
6568 | 2022-05-11 | 116.58 | 7.64 | -6.15 | 613,777 | 124.24 | 125.11 | 116.48 | 6.95 | -6.17 | -1.82 |
6567 | 2022-05-10 | 124.22 | 1.73 | 1.41 | 440,504 | 125.71 | 127.23 | 120.52 | 5.34 | -1.19 | 0.02 |
6566 | 2022-05-09 | 122.49 | 12.50 | -9.26 | 622,408 | 131.50 | 133.01 | 121.97 | 8.40 | -6.85 | 2.63 |
6565 | 2022-05-06 | 134.99 | 5.37 | 4.14 | 793,628 | 134.26 | 139.61 | 128.83 | 8.03 | 0.54 | -2.59 |
6564 | 2022-05-05 | 129.62 | 11.97 | -8.45 | 1,193,470 | 138.59 | 138.86 | 125.83 | 9.40 | -6.47 | 3.58 |
6563 | 2022-05-04 | 141.59 | 7.39 | 5.51 | 606,649 | 134.40 | 142.05 | 132.14 | 7.37 | 5.35 | -2.12 |
6562 | 2022-05-03 | 134.20 | 1.39 | 1.05 | 233,597 | 131.47 | 135.28 | 130.57 | 3.58 | 2.08 | 0.15 |
6561 | 2022-05-02 | 132.81 | 5.08 | 3.98 | 387,858 | 127.59 | 132.94 | 127.27 | 4.44 | 4.09 | -1.01 |
6560 | 2022-04-29 | 127.73 | 4.30 | -3.26 | 389,160 | 130.22 | 134.54 | 127.40 | 5.48 | -1.91 | -0.11 |
6559 | 2022-04-28 | 132.03 | 5.91 | 4.69 | 548,515 | 128.69 | 133.34 | 125.77 | 5.88 | 2.60 | -1.37 |
6558 | 2022-04-27 | 126.12 | 0.70 | -0.55 | 315,114 | 125.13 | 131.17 | 125.13 | 4.83 | 0.79 | 2.04 |
6557 | 2022-04-26 | 126.82 | 7.12 | -5.32 | 473,856 | 132.58 | 132.64 | 125.15 | 5.65 | -4.34 | -1.33 |
6556 | 2022-04-25 | 133.94 | 1.25 | 0.94 | 395,802 | 131.13 | 134.24 | 129.88 | 3.32 | 2.14 | -1.02 |
6555 | 2022-04-22 | 132.69 | 2.41 | -1.78 | 419,783 | 135.00 | 138.00 | 132.21 | 4.29 | -1.71 | -1.18 |
6554 | 2022-04-21 | 135.10 | 9.42 | -6.52 | 810,883 | 145.42 | 146.23 | 134.28 | 8.22 | -7.10 | -0.07 |
6553 | 2022-04-20 | 144.52 | 5.38 | -3.59 | 252,915 | 151.31 | 151.92 | 144.49 | 4.91 | -4.49 | 0.62 |
6552 | 2022-04-19 | 149.90 | 3.24 | 2.21 | 421,106 | 146.75 | 151.43 | 145.78 | 3.85 | 2.15 | 0.94 |
6551 | 2022-04-18 | 146.66 | 0.74 | 0.51 | 395,228 | 145.00 | 147.81 | 143.42 | 3.03 | 1.14 | 0.06 |
6550 | 2022-04-15 | 145.92 | 0.00 | 0.00 | 254,911 | 152.95 | 153.25 | 145.66 | 4.96 | -4.60 | -0.63 |
6549 | 2022-04-14 | 145.92 | 6.55 | -4.30 | 254,933 | 152.95 | 153.25 | 145.66 | 4.96 | -4.60 | 4.82 |
6548 | 2022-04-13 | 152.47 | 1.65 | 1.09 | 299,233 | 150.83 | 154.06 | 150.47 | 2.38 | 1.09 | 0.31 |
6547 | 2022-04-12 | 150.82 | 1.82 | 1.22 | 257,363 | 152.50 | 155.65 | 150.10 | 3.64 | -1.10 | 0.01 |
6546 | 2022-04-11 | 149.00 | 5.18 | -3.36 | 303,170 | 151.79 | 154.91 | 148.69 | 4.10 | -1.84 | 2.35 |
6545 | 2022-04-08 | 154.18 | 3.96 | -2.50 | 290,335 | 157.54 | 158.19 | 153.74 | 2.82 | -2.13 | -1.55 |
6544 | 2022-04-07 | 158.14 | 2.41 | -1.50 | 276,523 | 159.71 | 163.49 | 155.14 | 5.23 | -0.98 | -0.38 |
6543 | 2022-04-06 | 160.55 | 2.74 | -1.68 | 325,659 | 160.27 | 163.20 | 158.10 | 3.18 | 0.17 | -0.52 |
6542 | 2022-04-05 | 163.29 | 5.74 | -3.40 | 405,161 | 168.48 | 168.48 | 163.14 | 3.17 | -3.08 | -1.85 |
6541 | 2022-04-04 | 169.03 | 1.64 | 0.98 | 309,263 | 168.90 | 171.38 | 166.79 | 2.72 | 0.08 | -0.33 |
6540 | 2022-04-01 | 167.39 | 0.44 | 0.26 | 335,838 | 168.04 | 170.42 | 165.09 | 3.17 | -0.39 | 0.90 |
6539 | 2022-03-31 | 166.95 | 2.67 | -1.57 | 312,119 | 170.49 | 173.26 | 166.76 | 3.81 | -2.08 | 0.65 |
6538 | 2022-03-30 | 169.62 | 5.93 | -3.38 | 360,122 | 174.04 | 175.54 | 168.86 | 3.84 | -2.54 | 0.51 |
6537 | 2022-03-29 | 175.55 | 5.82 | 3.43 | 374,580 | 171.43 | 176.33 | 169.63 | 3.91 | 2.40 | -0.86 |
6536 | 2022-03-28 | 169.73 | 1.03 | 0.61 | 225,469 | 168.55 | 170.56 | 165.03 | 3.28 | 0.70 | 1.00 |
6535 | 2022-03-25 | 168.70 | 0.65 | -0.38 | 254,351 | 168.92 | 171.69 | 166.50 | 3.07 | -0.13 | -0.09 |
6534 | 2022-03-24 | 169.35 | 6.79 | 4.18 | 530,790 | 164.46 | 169.62 | 162.35 | 4.42 | 2.97 | -0.25 |
6533 | 2022-03-23 | 162.56 | 3.41 | -2.05 | 246,340 | 164.46 | 166.37 | 162.00 | 2.66 | -1.16 | 1.17 |
6532 | 2022-03-22 | 165.97 | 1.35 | 0.82 | 236,283 | 163.57 | 167.20 | 163.11 | 2.50 | 1.47 | -0.91 |
6531 | 2022-03-21 | 164.62 | 1.45 | -0.87 | 320,947 | 164.57 | 167.48 | 162.25 | 3.18 | 0.03 | -0.64 |
6530 | 2022-03-18 | 166.07 | 5.31 | 3.30 | 704,311 | 160.34 | 166.81 | 159.01 | 4.86 | 3.57 | -0.90 |
6529 | 2022-03-17 | 160.76 | 0.64 | 0.40 | 306,991 | 159.68 | 161.21 | 158.12 | 1.94 | 0.68 | -0.26 |
6528 | 2022-03-16 | 160.12 | 5.90 | 3.83 | 468,083 | 154.97 | 160.34 | 153.39 | 4.48 | 3.32 | -0.27 |
6527 | 2022-03-15 | 154.22 | 7.49 | 5.10 | 360,423 | 146.94 | 154.39 | 145.92 | 5.76 | 4.95 | 0.49 |
6526 | 2022-03-14 | 146.73 | 10.08 | -6.43 | 454,364 | 155.40 | 155.68 | 144.18 | 7.40 | -5.58 | 0.14 |
6525 | 2022-03-11 | 156.81 | 5.54 | -3.41 | 379,182 | 163.49 | 163.64 | 156.64 | 4.28 | -4.09 | -0.90 |
6524 | 2022-03-10 | 162.35 | 0.63 | -0.39 | 313,408 | 160.05 | 164.51 | 158.07 | 4.02 | 1.44 | 0.70 |
6523 | 2022-03-09 | 162.98 | 0.91 | 0.56 | 369,450 | 164.92 | 166.00 | 160.31 | 3.45 | -1.18 | -1.80 |
6522 | 2022-03-08 | 162.07 | 6.89 | 4.44 | 562,918 | 156.20 | 167.51 | 155.00 | 8.01 | 3.76 | 1.76 |
6521 | 2022-03-07 | 155.18 | 0.89 | -0.57 | 650,085 | 157.18 | 162.33 | 155.16 | 4.56 | -1.27 | 0.66 |
6520 | 2022-03-04 | 156.07 | 0.16 | 0.10 | 368,221 | 155.90 | 157.65 | 152.70 | 3.18 | 0.11 | 0.71 |
6519 | 2022-03-03 | 155.91 | 3.16 | -1.99 | 184,443 | 159.68 | 160.35 | 154.83 | 3.46 | -2.36 | -0.01 |
6518 | 2022-03-02 | 159.07 | 4.85 | 3.14 | 405,345 | 154.72 | 161.27 | 154.26 | 4.53 | 2.81 | 0.38 |
6517 | 2022-03-01 | 154.22 | 0.69 | -0.45 | 421,862 | 154.77 | 157.05 | 152.27 | 3.09 | -0.36 | 0.32 |
6516 | 2022-02-28 | 154.91 | 2.80 | -1.78 | 412,736 | 156.04 | 160.14 | 151.49 | 5.54 | -0.72 | -0.09 |
6515 | 2022-02-25 | 157.71 | 5.47 | -3.35 | 777,708 | 160.62 | 161.00 | 152.26 | 5.44 | -1.81 | -1.06 |
6514 | 2022-02-24 | 163.18 | 30.20 | 22.71 | 1,396,874 | 133.10 | 164.75 | 128.21 | 27.45 | 22.60 | -1.57 |
6513 | 2022-02-23 | 132.98 | 2.92 | -2.15 | 755,656 | 138.64 | 140.61 | 132.88 | 5.58 | -4.08 | 0.09 |
6512 | 2022-02-22 | 135.90 | 1.72 | -1.25 | 619,860 | 136.12 | 141.58 | 134.82 | 4.97 | -0.16 | 2.02 |
6511 | 2022-02-18 | 137.62 | 1.86 | -1.33 | 494,613 | 139.79 | 141.92 | 135.84 | 4.35 | -1.55 | -1.09 |
6510 | 2022-02-17 | 139.48 | 8.87 | -5.98 | 374,631 | 145.45 | 146.73 | 139.13 | 5.23 | -4.10 | 0.22 |
6509 | 2022-02-16 | 148.35 | 0.61 | -0.41 | 268,933 | 147.59 | 149.00 | 143.73 | 3.57 | 0.51 | -1.95 |
6508 | 2022-02-15 | 148.96 | 7.47 | 5.28 | 320,023 | 144.65 | 149.30 | 144.33 | 3.44 | 2.98 | -0.92 |
6507 | 2022-02-14 | 141.49 | 0.09 | -0.06 | 334,149 | 141.15 | 146.16 | 139.80 | 4.51 | 0.24 | 2.23 |
6506 | 2022-02-11 | 141.58 | 5.55 | -3.77 | 322,009 | 147.62 | 149.90 | 140.66 | 6.26 | -4.09 | -0.30 |
6505 | 2022-02-10 | 147.13 | 4.97 | -3.27 | 349,154 | 147.35 | 154.18 | 145.87 | 5.64 | -0.15 | 0.33 |
6504 | 2022-02-09 | 152.10 | 5.33 | 3.63 | 245,275 | 149.59 | 152.17 | 147.58 | 3.07 | 1.68 | -3.12 |
6503 | 2022-02-08 | 146.77 | 2.60 | 1.80 | 267,009 | 143.86 | 147.35 | 143.15 | 2.92 | 2.02 | 1.92 |
6502 | 2022-02-07 | 144.17 | 0.08 | -0.06 | 233,242 | 144.80 | 147.86 | 143.91 | 2.73 | -0.44 | -0.22 |
6501 | 2022-02-04 | 144.25 | 2.94 | 2.08 | 608,334 | 140.80 | 145.07 | 139.12 | 4.23 | 2.45 | 0.38 |
6500 | 2022-02-03 | 141.31 | 11.24 | -7.37 | 433,724 | 147.82 | 147.82 | 141.03 | 4.59 | -4.40 | -0.36 |
6499 | 2022-02-02 | 152.55 | 0.46 | -0.30 | 392,120 | 153.40 | 154.00 | 149.02 | 3.25 | -0.55 | -3.10 |
6498 | 2022-02-01 | 153.01 | 0.50 | -0.33 | 296,425 | 154.35 | 155.00 | 149.51 | 3.56 | -0.87 | 0.25 |
6497 | 2022-01-31 | 153.51 | 10.03 | 6.99 | 501,738 | 144.19 | 153.63 | 143.48 | 7.04 | 6.46 | 0.55 |
6496 | 2022-01-28 | 143.48 | 2.93 | 2.08 | 413,194 | 140.35 | 143.48 | 136.92 | 4.67 | 2.23 | 0.49 |
6495 | 2022-01-27 | 140.55 | 5.38 | -3.69 | 433,126 | 148.45 | 148.80 | 139.63 | 6.18 | -5.32 | -0.14 |
6494 | 2022-01-26 | 145.93 | 0.85 | 0.59 | 378,451 | 147.94 | 152.02 | 144.40 | 5.15 | -1.36 | 1.73 |
6493 | 2022-01-25 | 145.08 | 5.83 | -3.86 | 534,603 | 146.52 | 149.08 | 143.46 | 3.84 | -0.98 | 1.97 |
6492 | 2022-01-24 | 150.91 | 5.38 | 3.70 | 742,596 | 142.71 | 151.29 | 140.19 | 7.78 | 5.75 | -2.91 |
6491 | 2022-01-21 | 145.53 | 0.60 | -0.41 | 543,120 | 146.47 | 150.17 | 144.93 | 3.58 | -0.64 | -1.94 |
6490 | 2022-01-20 | 146.13 | 3.18 | -2.13 | 466,314 | 150.45 | 152.86 | 146.00 | 4.56 | -2.87 | 0.23 |
6489 | 2022-01-19 | 149.31 | 2.11 | -1.39 | 375,864 | 152.25 | 154.43 | 148.05 | 4.19 | -1.93 | 0.76 |
6488 | 2022-01-18 | 151.42 | 12.87 | -7.83 | 533,717 | 162.23 | 162.47 | 151.12 | 7.00 | -6.66 | 0.55 |
6487 | 2022-01-14 | 164.29 | 6.47 | 4.10 | 366,242 | 157.13 | 164.55 | 156.50 | 5.12 | 4.56 | -1.25 |
6486 | 2022-01-13 | 157.82 | 4.18 | -2.58 | 273,671 | 163.06 | 165.36 | 157.72 | 4.69 | -3.21 | -0.44 |
6485 | 2022-01-12 | 162.00 | 0.03 | 0.02 | 297,968 | 162.74 | 164.71 | 159.75 | 3.05 | -0.45 | 0.65 |
6484 | 2022-01-11 | 161.97 | 1.84 | 1.15 | 294,901 | 160.05 | 162.94 | 158.34 | 2.87 | 1.20 | 0.48 |
6483 | 2022-01-10 | 160.13 | 1.28 | 0.81 | 354,092 | 158.12 | 160.36 | 153.94 | 4.06 | 1.27 | -0.05 |
6482 | 2022-01-07 | 158.85 | 5.89 | -3.58 | 420,969 | 164.46 | 165.22 | 158.84 | 3.88 | -3.41 | -0.46 |
6481 | 2022-01-06 | 164.74 | 1.37 | -0.82 | 486,691 | 165.45 | 169.19 | 160.97 | 4.97 | -0.43 | -0.17 |
6480 | 2022-01-05 | 166.11 | 9.15 | -5.22 | 714,047 | 175.35 | 178.75 | 166.01 | 7.27 | -5.27 | -0.40 |
6479 | 2022-01-04 | 175.26 | 3.85 | 2.25 | 711,105 | 172.40 | 175.81 | 169.09 | 3.90 | 1.66 | 0.05 |
6478 | 2022-01-03 | 171.41 | 6.38 | 3.87 | 545,884 | 165.41 | 171.59 | 164.01 | 4.58 | 3.63 | 0.58 |
6477 | 2021-12-31 | 165.03 | 0.32 | -0.19 | 217,519 | 165.74 | 167.28 | 164.83 | 1.48 | -0.43 | 0.23 |
6476 | 2021-12-30 | 165.35 | 2.15 | -1.28 | 573,896 | 168.05 | 171.20 | 165.16 | 3.59 | -1.61 | 0.24 |
6475 | 2021-12-29 | 167.50 | 3.53 | 2.15 | 371,091 | 163.82 | 167.68 | 163.63 | 2.47 | 2.25 | 0.33 |
6474 | 2021-12-28 | 163.97 | 2.62 | 1.62 | 410,047 | 161.61 | 164.61 | 160.24 | 2.70 | 1.46 | -0.09 |
6473 | 2021-12-27 | 161.35 | 1.92 | 1.20 | 273,615 | 159.73 | 161.50 | 158.19 | 2.07 | 1.01 | 0.16 |
6472 | 2021-12-23 | 159.43 | 0.95 | 0.60 | 185,488 | 158.73 | 160.98 | 158.66 | 1.46 | 0.44 | 0.19 |
6471 | 2021-12-22 | 158.48 | 1.22 | 0.78 | 383,825 | 156.66 | 158.81 | 155.60 | 2.05 | 1.16 | 0.16 |
6470 | 2021-12-21 | 157.26 | 6.62 | 4.39 | 595,454 | 152.53 | 157.28 | 151.00 | 4.12 | 3.10 | -0.38 |
6469 | 2021-12-20 | 150.64 | 3.23 | -2.10 | 361,886 | 151.52 | 152.58 | 148.34 | 2.80 | -0.58 | 1.25 |
6468 | 2021-12-17 | 153.87 | 5.32 | 3.58 | 1,079,169 | 148.00 | 155.69 | 146.87 | 5.96 | 3.97 | -1.53 |
6467 | 2021-12-16 | 148.55 | 8.15 | -5.20 | 569,692 | 157.45 | 158.27 | 146.20 | 7.67 | -5.65 | -0.37 |
6466 | 2021-12-15 | 156.70 | 1.06 | 0.68 | 396,355 | 156.43 | 156.88 | 150.98 | 3.77 | 0.17 | 0.48 |
6465 | 2021-12-14 | 155.64 | 0.31 | 0.20 | 550,532 | 153.62 | 157.54 | 153.01 | 2.95 | 1.31 | 0.51 |
6464 | 2021-12-13 | 155.33 | 2.29 | -1.45 | 679,569 | 158.14 | 160.74 | 155.26 | 3.47 | -1.78 | -1.10 |
6463 | 2021-12-10 | 157.62 | 0.19 | 0.12 | 357,235 | 160.23 | 160.23 | 156.26 | 2.48 | -1.63 | 0.33 |
6462 | 2021-12-09 | 157.43 | 3.41 | -2.12 | 332,171 | 159.15 | 162.21 | 156.51 | 3.58 | -1.08 | 1.78 |
6461 | 2021-12-08 | 160.84 | 4.33 | 2.77 | 504,698 | 156.68 | 161.48 | 154.63 | 4.37 | 2.66 | -1.05 |
6460 | 2021-12-07 | 156.51 | 6.07 | 4.03 | 540,657 | 152.90 | 156.90 | 152.87 | 2.64 | 2.36 | 0.11 |
6459 | 2021-12-06 | 150.44 | 5.91 | 4.09 | 747,217 | 144.83 | 151.39 | 142.00 | 6.48 | 3.87 | 1.64 |
6458 | 2021-12-03 | 144.53 | 1.42 | -0.97 | 479,579 | 146.31 | 148.33 | 142.16 | 4.22 | -1.22 | 0.21 |
6457 | 2021-12-02 | 145.95 | 4.33 | 3.06 | 406,133 | 141.15 | 146.52 | 139.83 | 4.74 | 3.40 | 0.25 |
6456 | 2021-12-01 | 141.62 | 1.43 | -1.00 | 428,160 | 145.00 | 148.27 | 141.27 | 4.83 | -2.33 | -0.33 |
6455 | 2021-11-30 | 143.05 | 3.13 | -2.14 | 418,746 | 145.29 | 148.58 | 141.05 | 5.18 | -1.54 | 1.36 |
6454 | 2021-11-29 | 146.18 | 1.74 | 1.20 | 413,753 | 146.11 | 146.93 | 142.48 | 3.05 | 0.05 | -0.61 |
6453 | 2021-11-26 | 144.44 | 3.11 | -2.11 | 346,118 | 146.08 | 149.62 | 143.94 | 3.89 | -1.12 | 1.16 |
6452 | 2021-11-24 | 147.55 | 0.61 | -0.41 | 439,900 | 146.65 | 149.04 | 144.38 | 3.18 | 0.61 | -1.00 |
6451 | 2021-11-23 | 148.16 | 2.20 | -1.46 | 635,504 | 150.36 | 152.61 | 145.28 | 4.87 | -1.46 | -1.02 |
6450 | 2021-11-22 | 150.36 | 3.70 | -2.40 | 1,058,759 | 154.50 | 156.12 | 148.73 | 4.78 | -2.68 | 0.00 |
6449 | 2021-11-19 | 154.06 | 4.96 | -3.12 | 501,886 | 159.39 | 159.39 | 153.40 | 3.76 | -3.34 | 0.29 |
6448 | 2021-11-18 | 159.02 | 4.18 | -2.56 | 568,131 | 163.84 | 163.84 | 157.05 | 4.14 | -2.94 | 0.23 |
6447 | 2021-11-17 | 163.20 | 4.74 | -2.82 | 389,010 | 168.00 | 168.95 | 163.10 | 3.48 | -2.86 | 0.39 |
6446 | 2021-11-16 | 167.94 | 0.10 | 0.06 | 235,407 | 168.00 | 169.44 | 166.76 | 1.60 | -0.04 | 0.04 |
6445 | 2021-11-15 | 167.84 | 4.71 | -2.73 | 290,210 | 173.58 | 173.58 | 166.68 | 3.98 | -3.31 | 0.10 |
6444 | 2021-11-12 | 172.55 | 4.11 | 2.44 | 264,367 | 169.14 | 173.13 | 169.07 | 2.40 | 2.02 | 0.60 |
6443 | 2021-11-11 | 168.44 | 0.76 | 0.45 | 390,321 | 170.19 | 170.26 | 165.45 | 2.83 | -1.03 | 0.42 |
6442 | 2021-11-10 | 167.68 | 5.53 | -3.19 | 390,394 | 171.36 | 173.67 | 166.78 | 4.02 | -2.15 | 1.50 |
6441 | 2021-11-09 | 173.21 | 2.21 | -1.26 | 335,771 | 176.46 | 176.80 | 172.24 | 2.58 | -1.84 | -1.07 |
6440 | 2021-11-08 | 175.42 | 1.07 | 0.61 | 472,854 | 174.89 | 178.64 | 172.43 | 3.55 | 0.30 | 0.59 |
6439 | 2021-11-05 | 174.35 | 10.17 | -5.51 | 763,459 | 174.50 | 187.00 | 170.80 | 9.28 | -0.09 | 0.31 |
6438 | 2021-11-04 | 184.52 | 0.28 | -0.15 | 601,451 | 184.88 | 187.97 | 182.67 | 2.87 | -0.19 | -5.43 |
6437 | 2021-11-03 | 184.80 | 1.80 | 0.98 | 208,307 | 183.00 | 185.10 | 181.88 | 1.76 | 0.98 | 0.04 |
6436 | 2021-11-02 | 183.00 | 4.37 | -2.33 | 333,578 | 187.98 | 187.98 | 182.08 | 3.14 | -2.65 | 0.00 |
6435 | 2021-11-01 | 187.37 | 4.17 | 2.28 | 369,374 | 183.27 | 188.57 | 182.43 | 3.35 | 2.24 | 0.33 |
6434 | 2021-10-29 | 183.20 | 3.43 | 1.91 | 417,345 | 178.91 | 184.12 | 178.40 | 3.20 | 2.40 | 0.04 |
6433 | 2021-10-28 | 179.77 | 7.10 | 4.11 | 514,799 | 173.92 | 179.86 | 173.67 | 3.56 | 3.36 | -0.48 |
6432 | 2021-10-27 | 172.67 | 1.34 | -0.77 | 339,754 | 174.00 | 175.54 | 172.60 | 1.69 | -0.76 | 0.72 |
6431 | 2021-10-26 | 174.01 | 0.51 | 0.29 | 242,165 | 175.12 | 175.29 | 173.38 | 1.09 | -0.63 | -0.01 |
6430 | 2021-10-25 | 173.50 | 0.11 | 0.06 | 217,965 | 173.10 | 175.20 | 171.16 | 2.33 | 0.23 | 0.93 |
6429 | 2021-10-22 | 173.39 | 8.33 | -4.58 | 300,527 | 181.75 | 182.15 | 173.28 | 4.88 | -4.60 | -0.17 |
6428 | 2021-10-21 | 181.72 | 1.08 | 0.60 | 326,488 | 180.47 | 183.64 | 180.47 | 1.76 | 0.69 | 0.02 |
6427 | 2021-10-20 | 180.64 | 1.64 | -0.90 | 273,834 | 182.51 | 183.24 | 180.25 | 1.64 | -1.02 | -0.09 |
6426 | 2021-10-19 | 182.28 | 3.28 | 1.83 | 384,715 | 179.64 | 182.28 | 178.89 | 1.89 | 1.47 | 0.13 |
6425 | 2021-10-18 | 179.00 | 2.19 | 1.24 | 507,650 | 177.57 | 180.20 | 176.50 | 2.08 | 0.81 | 0.36 |
6424 | 2021-10-15 | 176.81 | 0.23 | 0.13 | 271,194 | 176.76 | 179.85 | 176.23 | 2.05 | 0.03 | 0.43 |
6423 | 2021-10-14 | 176.58 | 3.62 | 2.09 | 311,811 | 175.71 | 177.72 | 174.42 | 1.88 | 0.50 | 0.10 |
6422 | 2021-10-13 | 172.96 | 2.51 | 1.47 | 242,411 | 171.42 | 173.10 | 171.06 | 1.19 | 0.90 | 1.59 |
6421 | 2021-10-12 | 170.45 | 0.32 | 0.19 | 338,009 | 172.34 | 172.79 | 167.73 | 2.94 | -1.10 | 0.57 |
6420 | 2021-10-11 | 170.13 | 1.12 | 0.66 | 223,770 | 169.01 | 173.37 | 168.84 | 2.68 | 0.66 | 1.30 |
6419 | 2021-10-08 | 169.01 | 1.04 | -0.61 | 237,651 | 170.25 | 171.66 | 168.21 | 2.03 | -0.73 | 0.00 |
6418 | 2021-10-07 | 170.05 | 5.29 | 3.21 | 314,114 | 166.27 | 172.16 | 166.27 | 3.54 | 2.27 | 0.12 |
6417 | 2021-10-06 | 164.76 | 3.19 | -1.90 | 343,558 | 166.60 | 169.09 | 163.34 | 3.45 | -1.10 | 0.92 |
6416 | 2021-10-05 | 167.95 | 2.05 | 1.24 | 316,703 | 166.32 | 171.38 | 165.34 | 3.63 | 0.98 | -0.80 |
6415 | 2021-10-04 | 165.90 | 5.97 | -3.47 | 571,992 | 171.01 | 171.01 | 164.60 | 3.75 | -2.99 | 0.25 |
6414 | 2021-10-01 | 171.87 | 0.91 | 0.53 | 438,545 | 171.22 | 172.98 | 167.52 | 3.19 | 0.38 | -0.50 |
6413 | 2021-09-30 | 170.96 | 2.04 | -1.18 | 647,839 | 174.19 | 176.95 | 170.73 | 3.57 | -1.85 | 0.15 |
6412 | 2021-09-29 | 173.00 | 8.15 | -4.50 | 938,852 | 181.83 | 183.96 | 172.78 | 6.15 | -4.86 | 0.69 |
6411 | 2021-09-28 | 181.15 | 5.35 | -2.87 | 403,946 | 184.00 | 185.91 | 180.76 | 2.80 | -1.55 | 0.38 |
6410 | 2021-09-27 | 186.50 | 4.17 | -2.19 | 552,776 | 188.55 | 189.74 | 185.06 | 2.48 | -1.09 | -1.34 |
6409 | 2021-09-24 | 190.67 | 1.78 | -0.92 | 234,281 | 191.83 | 193.86 | 190.28 | 1.87 | -0.60 | -1.11 |
6408 | 2021-09-23 | 192.45 | 0.21 | -0.11 | 294,864 | 193.35 | 195.85 | 191.41 | 2.30 | -0.47 | -0.32 |
6407 | 2021-09-22 | 192.66 | 2.87 | 1.51 | 250,592 | 190.48 | 194.46 | 189.50 | 2.60 | 1.14 | 0.36 |
6406 | 2021-09-21 | 189.79 | 0.96 | -0.50 | 236,185 | 191.76 | 193.65 | 189.55 | 2.14 | -1.03 | 0.36 |
6405 | 2021-09-20 | 190.75 | 4.07 | -2.09 | 409,142 | 193.50 | 194.45 | 187.93 | 3.37 | -1.42 | 0.53 |
6404 | 2021-09-17 | 194.82 | 4.80 | -2.40 | 169,468 | 199.05 | 199.05 | 192.68 | 3.20 | -2.13 | -0.68 |
6403 | 2021-09-16 | 199.62 | 4.34 | 2.22 | 378,125 | 195.06 | 201.64 | 194.26 | 3.78 | 2.34 | -0.29 |
6402 | 2021-09-15 | 195.28 | 1.89 | -0.96 | 343,707 | 196.97 | 197.33 | 193.54 | 1.92 | -0.86 | -0.11 |
6401 | 2021-09-14 | 197.17 | 3.43 | -1.71 | 246,103 | 201.14 | 201.14 | 196.57 | 2.27 | -1.97 | -0.10 |
6400 | 2021-09-13 | 200.60 | 0.31 | 0.15 | 224,024 | 201.04 | 201.12 | 198.09 | 1.51 | -0.22 | 0.27 |
6399 | 2021-09-10 | 200.29 | 1.13 | -0.56 | 175,153 | 202.83 | 204.67 | 200.14 | 2.23 | -1.25 | 0.37 |
6398 | 2021-09-09 | 201.42 | 1.87 | -0.92 | 256,700 | 203.92 | 203.92 | 200.31 | 1.77 | -1.23 | 0.70 |
6397 | 2021-09-08 | 203.29 | 2.00 | -0.97 | 156,821 | 205.48 | 205.48 | 201.66 | 1.86 | -1.07 | 0.31 |
6396 | 2021-09-07 | 205.29 | 3.94 | -1.88 | 141,567 | 209.24 | 209.66 | 205.18 | 2.14 | -1.89 | 0.09 |
6395 | 2021-09-03 | 209.23 | 0.63 | 0.30 | 132,985 | 208.04 | 209.79 | 207.49 | 1.11 | 0.57 | 0.00 |
6394 | 2021-09-02 | 208.60 | 0.26 | -0.12 | 145,247 | 209.95 | 210.08 | 207.48 | 1.24 | -0.64 | -0.27 |
6393 | 2021-09-01 | 208.86 | 0.27 | 0.13 | 269,255 | 209.50 | 209.50 | 205.98 | 1.68 | -0.31 | 0.52 |
6392 | 2021-08-31 | 208.59 | 0.11 | -0.05 | 248,120 | 209.61 | 209.84 | 205.46 | 2.09 | -0.49 | 0.44 |
6391 | 2021-08-30 | 208.70 | 0.72 | -0.34 | 294,746 | 210.00 | 210.00 | 205.94 | 1.93 | -0.62 | 0.44 |
6390 | 2021-08-27 | 209.42 | 4.94 | 2.42 | 277,351 | 204.44 | 209.59 | 203.69 | 2.89 | 2.44 | 0.28 |
6389 | 2021-08-26 | 204.48 | 2.30 | -1.11 | 128,077 | 207.02 | 208.09 | 204.06 | 1.95 | -1.23 | -0.02 |
6388 | 2021-08-25 | 206.78 | 1.51 | -0.72 | 234,231 | 209.12 | 211.99 | 205.28 | 3.21 | -1.12 | 0.12 |
6387 | 2021-08-24 | 208.29 | 0.94 | 0.45 | 280,690 | 207.39 | 209.92 | 206.69 | 1.56 | 0.43 | 0.40 |
6386 | 2021-08-23 | 207.35 | 3.94 | 1.94 | 363,185 | 204.18 | 209.72 | 203.26 | 3.16 | 1.55 | 0.02 |
6385 | 2021-08-20 | 203.41 | 0.29 | -0.14 | 393,873 | 203.81 | 205.68 | 202.50 | 1.56 | -0.20 | 0.38 |
6384 | 2021-08-19 | 203.70 | 3.87 | 1.94 | 408,272 | 198.99 | 204.66 | 198.57 | 3.06 | 2.37 | 0.05 |
6383 | 2021-08-18 | 199.83 | 2.41 | 1.22 | 337,123 | 198.62 | 203.99 | 197.47 | 3.28 | 0.61 | -0.42 |
6382 | 2021-08-17 | 197.42 | 1.04 | 0.53 | 228,557 | 194.53 | 197.59 | 192.84 | 2.44 | 1.49 | 0.61 |
6381 | 2021-08-16 | 196.38 | 0.18 | 0.09 | 291,591 | 195.50 | 197.62 | 193.75 | 1.98 | 0.45 | -0.94 |
6380 | 2021-08-13 | 196.20 | 3.75 | -1.88 | 312,881 | 199.47 | 199.91 | 195.11 | 2.41 | -1.64 | -0.36 |
6379 | 2021-08-12 | 199.95 | 3.82 | -1.87 | 294,992 | 202.76 | 202.76 | 199.34 | 1.69 | -1.39 | -0.24 |
6378 | 2021-08-11 | 203.77 | 0.81 | -0.40 | 204,850 | 205.86 | 206.33 | 201.41 | 2.39 | -1.02 | -0.50 |
6377 | 2021-08-10 | 204.58 | 2.95 | -1.42 | 398,537 | 207.60 | 207.80 | 200.12 | 3.70 | -1.45 | 0.63 |
6376 | 2021-08-09 | 207.53 | 1.62 | -0.77 | 391,747 | 211.39 | 211.59 | 204.98 | 3.13 | -1.83 | 0.03 |
6375 | 2021-08-06 | 209.15 | 24.59 | -10.52 | 1,110,094 | 217.00 | 218.78 | 202.86 | 7.34 | -3.62 | 1.07 |
6374 | 2021-08-05 | 233.74 | 2.14 | 0.92 | 293,526 | 232.59 | 235.30 | 231.93 | 1.45 | 0.49 | -7.16 |
6373 | 2021-08-04 | 231.60 | 2.54 | 1.11 | 151,800 | 228.12 | 232.95 | 227.90 | 2.21 | 1.53 | 0.43 |
6372 | 2021-08-03 | 229.06 | 0.70 | -0.30 | 154,094 | 229.88 | 232.72 | 228.31 | 1.92 | -0.36 | -0.41 |
6371 | 2021-08-02 | 229.76 | 4.73 | -2.02 | 328,311 | 235.50 | 237.00 | 229.03 | 3.38 | -2.44 | 0.05 |
6370 | 2021-07-30 | 234.49 | 2.43 | 1.05 | 256,799 | 230.00 | 234.80 | 229.66 | 2.23 | 1.95 | 0.43 |
6369 | 2021-07-29 | 232.06 | 11.62 | 5.27 | 415,736 | 221.61 | 233.39 | 221.61 | 5.32 | 4.72 | -0.89 |
6368 | 2021-07-28 | 220.44 | 7.24 | 3.40 | 156,599 | 213.25 | 220.89 | 213.25 | 3.58 | 3.37 | 0.53 |
6367 | 2021-07-27 | 213.20 | 4.05 | -1.86 | 140,029 | 216.82 | 216.82 | 209.25 | 3.49 | -1.67 | 0.02 |
6366 | 2021-07-26 | 217.25 | 5.60 | -2.51 | 175,974 | 220.98 | 221.51 | 216.18 | 2.41 | -1.69 | -0.20 |
6365 | 2021-07-23 | 222.85 | 2.69 | 1.22 | 158,722 | 221.48 | 223.28 | 217.67 | 2.53 | 0.62 | -0.84 |
6364 | 2021-07-22 | 220.16 | 1.49 | 0.68 | 216,197 | 214.69 | 220.39 | 214.69 | 2.65 | 2.55 | 0.60 |
6363 | 2021-07-21 | 218.67 | 6.49 | 3.06 | 302,559 | 212.55 | 219.41 | 212.02 | 3.48 | 2.88 | -1.82 |
6362 | 2021-07-20 | 212.18 | 7.07 | 3.45 | 317,912 | 205.59 | 213.98 | 205.10 | 4.32 | 3.21 | 0.17 |
6361 | 2021-07-19 | 205.11 | 0.62 | 0.30 | 186,501 | 201.38 | 206.67 | 198.53 | 4.04 | 1.85 | 0.23 |
6360 | 2021-07-16 | 204.49 | 4.45 | -2.13 | 136,464 | 209.88 | 210.91 | 204.36 | 3.12 | -2.57 | -1.52 |
6359 | 2021-07-15 | 208.94 | 3.45 | -1.62 | 165,208 | 211.72 | 211.72 | 205.68 | 2.85 | -1.31 | 0.45 |
6358 | 2021-07-14 | 212.39 | 2.63 | -1.22 | 137,058 | 217.16 | 218.87 | 212.12 | 3.11 | -2.20 | -0.32 |
6357 | 2021-07-13 | 215.02 | 3.38 | -1.55 | 173,228 | 217.26 | 218.37 | 214.48 | 1.79 | -1.03 | 1.00 |
6356 | 2021-07-12 | 218.40 | 0.76 | 0.35 | 148,378 | 218.38 | 219.46 | 216.85 | 1.20 | 0.01 | -0.52 |
6355 | 2021-07-09 | 217.64 | 4.23 | 1.98 | 126,466 | 214.00 | 218.00 | 212.40 | 2.62 | 1.70 | 0.34 |
6354 | 2021-07-08 | 213.41 | 3.46 | -1.60 | 220,486 | 211.67 | 214.54 | 207.60 | 3.28 | 0.82 | 0.28 |
6353 | 2021-07-07 | 216.87 | 1.49 | -0.68 | 170,205 | 220.48 | 221.12 | 213.55 | 3.43 | -1.64 | -2.40 |
6352 | 2021-07-06 | 218.36 | 1.52 | -0.69 | 238,222 | 220.25 | 221.21 | 215.93 | 2.40 | -0.86 | 0.97 |
6351 | 2021-07-02 | 219.88 | 0.81 | 0.37 | 233,606 | 220.76 | 221.64 | 215.24 | 2.90 | -0.40 | 0.17 |
6350 | 2021-07-01 | 219.07 | 3.26 | -1.47 | 294,387 | 222.31 | 222.31 | 217.05 | 2.37 | -1.46 | 0.77 |
6349 | 2021-06-30 | 222.33 | 1.69 | -0.75 | 212,701 | 220.83 | 224.39 | 220.37 | 1.82 | 0.68 | -0.01 |
6348 | 2021-06-29 | 224.02 | 1.00 | -0.44 | 173,338 | 224.91 | 226.89 | 222.05 | 2.15 | -0.40 | -1.42 |
6347 | 2021-06-28 | 225.02 | 4.89 | 2.22 | 343,608 | 220.66 | 226.82 | 219.46 | 3.34 | 1.98 | -0.05 |
6346 | 2021-06-25 | 220.13 | 0.16 | 0.07 | 560,760 | 220.93 | 221.78 | 216.15 | 2.55 | -0.36 | 0.24 |
6345 | 2021-06-24 | 219.97 | 4.24 | 1.97 | 283,227 | 217.99 | 220.18 | 217.59 | 1.19 | 0.91 | 0.44 |
6344 | 2021-06-23 | 215.73 | 1.52 | 0.71 | 137,363 | 214.87 | 216.25 | 213.70 | 1.19 | 0.40 | 1.05 |
6343 | 2021-06-22 | 214.21 | 0.50 | 0.23 | 183,168 | 214.58 | 215.83 | 212.14 | 1.72 | -0.17 | 0.31 |
6342 | 2021-06-21 | 213.71 | 4.78 | 2.29 | 263,130 | 209.00 | 214.29 | 207.57 | 3.22 | 2.25 | 0.41 |
6341 | 2021-06-18 | 208.93 | 6.37 | -2.96 | 792,606 | 213.95 | 216.43 | 207.38 | 4.23 | -2.35 | 0.03 |
6340 | 2021-06-17 | 215.30 | 4.03 | 1.91 | 262,221 | 209.40 | 217.50 | 208.45 | 4.32 | 2.82 | -0.63 |
6339 | 2021-06-16 | 211.27 | 3.69 | -1.72 | 254,153 | 214.66 | 216.05 | 209.20 | 3.19 | -1.58 | -0.89 |
6338 | 2021-06-15 | 214.96 | 0.09 | -0.04 | 224,429 | 214.08 | 217.21 | 213.30 | 1.83 | 0.41 | -0.14 |
6337 | 2021-06-14 | 215.05 | 6.70 | -3.02 | 419,102 | 222.58 | 223.26 | 214.44 | 3.96 | -3.38 | -0.45 |
6336 | 2021-06-11 | 221.75 | 2.10 | 0.96 | 164,625 | 219.03 | 222.00 | 219.03 | 1.36 | 1.24 | 0.37 |
6335 | 2021-06-10 | 219.65 | 4.37 | 2.03 | 211,701 | 215.99 | 220.73 | 215.53 | 2.41 | 1.69 | -0.28 |
6334 | 2021-06-09 | 215.28 | 1.86 | -0.86 | 159,627 | 218.90 | 220.62 | 214.77 | 2.67 | -1.65 | 0.33 |
6333 | 2021-06-08 | 217.14 | 1.65 | 0.77 | 212,450 | 217.38 | 217.95 | 212.89 | 2.33 | -0.11 | 0.81 |
6332 | 2021-06-07 | 215.49 | 0.37 | 0.17 | 199,070 | 214.22 | 216.90 | 212.75 | 1.94 | 0.59 | 0.88 |
6331 | 2021-06-04 | 215.12 | 3.22 | 1.52 | 153,914 | 214.31 | 217.50 | 213.32 | 1.95 | 0.38 | -0.42 |
6330 | 2021-06-03 | 211.90 | 3.84 | -1.78 | 173,493 | 212.64 | 215.79 | 211.46 | 2.04 | -0.35 | 1.14 |
6329 | 2021-06-02 | 215.74 | 1.31 | 0.61 | 190,787 | 215.25 | 215.90 | 212.68 | 1.50 | 0.23 | -1.44 |
6328 | 2021-06-01 | 214.43 | 1.43 | -0.66 | 232,273 | 216.80 | 217.34 | 211.05 | 2.90 | -1.09 | 0.38 |
6327 | 2021-05-28 | 215.86 | 1.97 | 0.92 | 142,111 | 214.93 | 216.89 | 213.58 | 1.54 | 0.43 | 0.44 |
6326 | 2021-05-27 | 213.89 | 2.08 | 0.98 | 262,543 | 212.29 | 215.89 | 211.37 | 2.13 | 0.75 | 0.49 |
6325 | 2021-05-26 | 211.81 | 0.49 | 0.23 | 133,074 | 211.00 | 213.01 | 208.97 | 1.91 | 0.38 | 0.23 |
6324 | 2021-05-25 | 211.32 | 1.47 | -0.69 | 278,696 | 214.34 | 214.34 | 210.27 | 1.90 | -1.41 | -0.15 |
6323 | 2021-05-24 | 212.79 | 2.74 | 1.30 | 262,337 | 210.86 | 213.98 | 210.31 | 1.74 | 0.92 | 0.73 |
6322 | 2021-05-21 | 210.05 | 0.81 | -0.38 | 291,797 | 212.24 | 212.29 | 206.57 | 2.70 | -1.03 | 0.39 |
6321 | 2021-05-20 | 210.86 | 5.29 | 2.57 | 348,497 | 207.69 | 213.45 | 207.34 | 2.94 | 1.53 | 0.65 |
6320 | 2021-05-19 | 205.57 | 3.16 | 1.56 | 465,386 | 204.53 | 207.67 | 200.05 | 3.73 | 0.51 | 1.03 |
6319 | 2021-05-18 | 202.41 | 6.62 | 3.38 | 713,493 | 197.42 | 203.22 | 194.44 | 4.45 | 2.53 | 1.05 |
6318 | 2021-05-17 | 195.79 | 3.05 | 1.58 | 506,501 | 190.80 | 196.00 | 187.68 | 4.36 | 2.62 | 0.83 |
6317 | 2021-05-14 | 192.74 | 2.50 | 1.31 | 319,984 | 191.88 | 195.18 | 190.24 | 2.57 | 0.45 | -1.01 |
6316 | 2021-05-13 | 190.24 | 1.63 | 0.86 | 492,681 | 191.56 | 194.67 | 185.41 | 4.83 | -0.69 | 0.86 |
6315 | 2021-05-12 | 188.61 | 11.48 | -5.74 | 393,208 | 195.00 | 197.65 | 187.68 | 5.11 | -3.28 | 1.56 |
6314 | 2021-05-11 | 200.09 | 4.44 | -2.17 | 783,327 | 200.36 | 201.90 | 194.01 | 3.94 | -0.13 | -2.54 |
6313 | 2021-05-10 | 204.53 | 16.76 | -7.57 | 655,405 | 219.31 | 219.31 | 204.25 | 6.87 | -6.74 | -2.04 |
6312 | 2021-05-07 | 221.29 | 3.05 | 1.40 | 459,403 | 214.00 | 221.89 | 211.10 | 5.04 | 3.41 | -0.89 |
6311 | 2021-05-06 | 218.24 | 1.76 | -0.80 | 338,887 | 220.00 | 222.10 | 214.05 | 3.66 | -0.80 | -1.94 |
6310 | 2021-05-05 | 220.00 | 1.49 | -0.67 | 152,156 | 223.28 | 224.05 | 219.32 | 2.12 | -1.47 | 0.00 |
6309 | 2021-05-04 | 221.49 | 1.24 | -0.56 | 267,153 | 220.37 | 223.07 | 216.16 | 3.14 | 0.51 | 0.81 |
6308 | 2021-05-03 | 222.73 | 0.96 | -0.43 | 260,812 | 226.36 | 227.99 | 222.20 | 2.56 | -1.60 | -1.06 |
6307 | 2021-04-30 | 223.69 | 12.26 | -5.20 | 253,490 | 231.79 | 231.79 | 223.17 | 3.72 | -3.49 | 1.19 |
6306 | 2021-04-29 | 235.95 | 3.06 | 1.31 | 176,188 | 236.59 | 238.48 | 231.70 | 2.87 | -0.27 | -1.76 |
6305 | 2021-04-28 | 232.89 | 3.69 | -1.56 | 308,300 | 234.26 | 234.77 | 230.01 | 2.03 | -0.58 | 1.59 |
6304 | 2021-04-27 | 236.58 | 0.56 | -0.24 | 216,643 | 239.67 | 239.94 | 234.85 | 2.12 | -1.29 | -0.98 |
6303 | 2021-04-26 | 237.14 | 13.57 | 6.07 | 346,014 | 224.77 | 237.23 | 224.76 | 5.55 | 5.50 | 1.07 |
6302 | 2021-04-23 | 223.57 | 4.46 | 2.04 | 216,382 | 221.80 | 225.81 | 219.64 | 2.78 | 0.80 | 0.54 |
6301 | 2021-04-22 | 219.11 | 1.04 | -0.47 | 383,304 | 220.99 | 223.47 | 216.11 | 3.33 | -0.85 | 1.23 |
6300 | 2021-04-21 | 220.15 | 0.70 | 0.32 | 298,803 | 218.38 | 223.46 | 217.47 | 2.74 | 0.81 | 0.38 |
6299 | 2021-04-20 | 219.45 | 7.24 | -3.19 | 449,789 | 225.55 | 226.58 | 215.32 | 4.99 | -2.70 | -0.49 |
6298 | 2021-04-19 | 226.69 | 2.56 | -1.12 | 255,500 | 226.24 | 231.81 | 223.62 | 3.62 | 0.20 | -0.50 |
6297 | 2021-04-16 | 229.25 | 5.70 | 2.55 | 214,241 | 228.12 | 229.13 | 223.18 | 2.61 | 0.50 | -1.31 |
6296 | 2021-04-15 | 223.55 | 2.97 | -1.31 | 214,241 | 228.12 | 229.13 | 223.18 | 2.61 | -2.00 | 2.04 |
6295 | 2021-04-14 | 226.52 | 1.52 | 0.68 | 417,510 | 227.83 | 231.32 | 224.81 | 2.86 | -0.57 | 0.71 |
6294 | 2021-04-13 | 225.00 | 9.01 | -3.85 | 591,454 | 234.83 | 238.24 | 224.53 | 5.84 | -4.19 | 1.26 |
6293 | 2021-04-12 | 234.01 | 6.82 | -2.83 | 451,265 | 238.89 | 239.69 | 232.48 | 3.02 | -2.04 | 0.35 |
6292 | 2021-04-09 | 240.83 | 2.04 | -0.84 | 137,731 | 241.95 | 242.02 | 238.98 | 1.26 | -0.46 | -0.81 |
6291 | 2021-04-08 | 242.87 | 2.12 | 0.88 | 228,758 | 246.17 | 245.22 | 241.49 | 1.52 | -1.34 | -0.38 |
6290 | 2021-04-07 | 240.75 | 1.35 | -0.56 | 217,800 | 242.00 | 244.08 | 238.91 | 2.14 | -0.52 | 2.25 |
6289 | 2021-04-06 | 242.10 | 1.43 | -0.59 | 232,700 | 243.03 | 246.42 | 239.47 | 2.86 | -0.38 | -0.04 |
6288 | 2021-04-05 | 243.53 | 5.39 | 2.26 | 241,959 | 243.59 | 245.46 | 238.44 | 2.88 | -0.02 | -0.21 |
6287 | 2021-04-01 | 238.14 | 1.37 | 0.58 | 390,677 | 240.53 | 245.12 | 236.39 | 3.63 | -0.99 | 2.29 |
6286 | 2021-03-31 | 236.77 | 7.90 | 3.45 | 474,097 | 231.40 | 239.43 | 229.61 | 4.24 | 2.32 | 1.59 |
6285 | 2021-03-30 | 228.87 | 1.13 | -0.49 | 436,061 | 226.79 | 229.98 | 224.36 | 2.48 | 0.92 | 1.11 |
6284 | 2021-03-29 | 230.00 | 10.12 | -4.21 | 593,707 | 238.39 | 240.98 | 225.94 | 6.31 | -3.52 | -1.40 |
6283 | 2021-03-26 | 240.12 | 13.73 | 6.06 | 364,212 | 227.50 | 240.49 | 221.49 | 8.35 | 5.55 | -0.72 |
6282 | 2021-03-25 | 226.39 | 4.38 | 1.97 | 439,179 | 220.59 | 227.20 | 212.47 | 6.68 | 2.63 | 0.49 |
6281 | 2021-03-24 | 222.01 | 4.52 | -2.00 | 373,334 | 228.44 | 228.44 | 219.67 | 3.84 | -2.81 | -0.64 |
6280 | 2021-03-23 | 226.53 | 7.33 | -3.13 | 405,787 | 234.00 | 234.05 | 224.48 | 4.09 | -3.19 | 0.84 |
6279 | 2021-03-22 | 233.86 | 4.21 | 1.83 | 475,626 | 232.54 | 237.54 | 227.96 | 4.12 | 0.57 | 0.06 |
6278 | 2021-03-19 | 229.65 | 2.66 | 1.17 | 651,397 | 228.56 | 233.31 | 222.39 | 4.78 | 0.48 | 1.26 |
6277 | 2021-03-18 | 226.99 | 3.48 | -1.51 | 378,935 | 228.17 | 232.90 | 223.51 | 4.12 | -0.52 | 0.69 |
6276 | 2021-03-17 | 230.47 | 2.04 | 0.89 | 297,525 | 222.40 | 232.20 | 222.02 | 4.58 | 3.63 | -1.00 |
6275 | 2021-03-16 | 228.43 | 2.29 | -0.99 | 295,735 | 231.90 | 233.29 | 227.28 | 2.59 | -1.50 | -2.64 |
6274 | 2021-03-15 | 230.72 | 8.78 | 3.96 | 397,597 | 222.93 | 231.46 | 221.01 | 4.69 | 3.49 | 0.51 |
6273 | 2021-03-12 | 221.94 | 0.03 | 0.01 | 438,516 | 218.31 | 224.00 | 217.04 | 3.19 | 1.66 | 0.45 |
6272 | 2021-03-11 | 221.91 | 9.64 | 4.54 | 296,336 | 219.00 | 223.50 | 216.11 | 3.37 | 1.33 | -1.62 |
6271 | 2021-03-10 | 212.27 | 2.69 | -1.25 | 478,200 | 218.01 | 220.00 | 209.11 | 5.00 | -2.63 | 3.17 |
6270 | 2021-03-09 | 214.96 | 15.15 | 7.58 | 662,310 | 207.42 | 217.46 | 207.33 | 4.88 | 3.64 | 1.42 |
6269 | 2021-03-08 | 199.81 | 10.73 | 5.67 | 969,997 | 193.19 | 203.84 | 191.00 | 6.65 | 3.43 | 3.81 |
6268 | 2021-03-05 | 189.08 | 4.45 | -2.30 | 876,500 | 194.81 | 195.96 | 180.20 | 8.09 | -2.94 | 2.17 |
6267 | 2021-03-04 | 193.53 | 12.59 | -6.11 | 617,611 | 205.94 | 206.79 | 190.63 | 7.85 | -6.03 | 0.66 |
6266 | 2021-03-03 | 206.12 | 8.38 | -3.91 | 368,689 | 212.80 | 215.75 | 205.97 | 4.60 | -3.14 | -0.09 |
OLED Investment Calculator
This calculator shows the potential of OLED stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OLED
Duration:
26 years 324 days
Trading days:
6,764
SELL
Value on 2023-02-23 close
26,184.00
Dividends (16)
1.04%
+272.00
Stock growth
98.96%
+24,912.00
NET: +25,184.00
Total ROI: +2,518.40% (26.18x)
Annualised: +12.91% (1.13x)
Dividends ROI: +27.20% (1.27x)
Dividend Yield: +0.90% (1.01x)
Stock price: 129.56
Duration: 26 years 324 days
Trading days: 6,764
SELL
Value on 2023-02-23 close
25,912.00
NET: +24,912.00
ROI: +2,491.20% (25.91x)
Annualised: +12.87% (1.13x)
Stock price: 129.56
Duration: 26 years 324 days
Trading days: 6,764
Click here to calculate the HIGHEST and LOWEST values of your investment.
OLED Monthly statistics
This section shows monthly performance of OLED stock.
There are 323 months displayed in the table below.
There are 323 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 139.99
| 126.39
| 133.16
| 129.56
| -2.70 | 5.13 | -5.08 |
2023 January | 20 | 134.72
| 105.73
| 109.81
| 132.53
| 20.69 | 22.68 | -3.72 |
2022 December | 21 | 122.34
| 103.32
| 113.75
| 108.04
| -5.02 | 7.55 | -9.17 |
2022 November | 21 | 116.08
| 89.52
| 96.80
| 112.62
| 16.34 | 19.92 | -7.52 |
2022 October | 21 | 103.85
| 89.50
| 95.61
| 95.22
| -0.41 | 8.62 | -6.39 |
2022 September | 21 | 111.57
| 94.12
| 109.14
| 94.35
| -13.55 | 2.23 | -13.76 |
2022 August | 23 | 127.99
| 108.39
| 114.23
| 111.73
| -2.19 | 12.05 | -5.11 |
2022 July | 20 | 117.26
| 99.34
| 100.97
| 115.46
| 14.35 | 16.13 | -1.61 |
2022 June | 21 | 130.02
| 98.71
| 127.40
| 101.14
| -20.61 | 2.06 | -22.52 |
2022 May | 21 | 142.05
| 114.27
| 127.59
| 126.31
| -1.00 | 11.33 | -10.44 |
2022 April | 21 | 171.38
| 125.13
| 168.04
| 127.73
| -23.99 | 1.99 | -25.54 |
2022 March | 23 | 176.33
| 144.18
| 154.77
| 166.95
| 7.87 | 13.93 | -6.84 |
2022 February | 19 | 164.75
| 128.21
| 154.35
| 154.91
| 0.36 | 6.74 | -16.94 |
2022 January | 20 | 178.75
| 136.92
| 165.41
| 153.51
| -7.19 | 8.06 | -17.22 |
2021 December | 22 | 171.20
| 139.83
| 145.00
| 165.03
| 13.81 | 18.07 | -3.57 |
2021 November | 21 | 188.57
| 141.05
| 183.27
| 143.05
| -21.95 | 2.89 | -23.04 |
2021 October | 21 | 184.12
| 163.34
| 171.22
| 183.20
| 7.00 | 7.53 | -4.60 |
2021 September | 21 | 210.08
| 170.73
| 209.50
| 170.96
| -18.40 | 0.28 | -18.51 |
2021 August | 22 | 237.00
| 192.84
| 235.50
| 208.59
| -11.43 | 0.64 | -18.11 |
2021 July | 21 | 234.80
| 198.53
| 222.31
| 234.49
| 5.48 | 5.62 | -10.70 |
2021 June | 22 | 226.89
| 207.38
| 216.80
| 222.33
| 2.55 | 4.65 | -4.35 |
2021 May | 20 | 227.99
| 185.41
| 226.36
| 215.86
| -4.64 | 0.72 | -18.09 |
2021 April | 21 | 246.42
| 215.32
| 240.53
| 223.69
| -7.00 | 2.45 | -10.48 |
2021 March | 23 | 240.98
| 180.20
| 214.00
| 236.77
| 10.64 | 12.61 | -15.79 |
2021 February | 19 | 250.82
| 203.25
| 234.55
| 211.69
| -9.75 | 6.94 | -13.34 |
2021 January | 19 | 262.77
| 224.40
| 231.43
| 230.82
| -0.26 | 13.54 | -3.04 |
2020 December | 22 | 246.98
| 227.74
| 230.11
| 229.80
| -0.13 | 7.33 | -1.03 |
2020 November | 20 | 229.70
| 190.93
| 200.00
| 229.04
| 14.52 | 14.85 | -4.54 |
2020 October | 22 | 208.00
| 176.60
| 182.48
| 198.31
| 8.67 | 13.99 | -3.22 |
2020 September | 21 | 182.85
| 161.01
| 176.50
| 180.74
| 2.40 | 3.60 | -8.78 |
2020 August | 21 | 201.00
| 175.00
| 177.37
| 175.50
| -1.05 | 13.32 | -1.34 |
2020 July | 22 | 175.33
| 146.55
| 150.08
| 174.45
| 16.24 | 16.82 | -2.35 |
2020 June | 22 | 168.75
| 143.51
| 146.57
| 149.62
| 2.08 | 15.13 | -2.09 |
2020 May | 20 | 158.53
| 137.30
| 145.24
| 146.60
| 0.94 | 9.15 | -5.47 |
2020 April | 21 | 156.16
| 117.88
| 127.47
| 150.12
| 17.77 | 22.51 | -7.52 |
2020 March | 22 | 161.94
| 105.11
| 161.06
| 131.78
| -18.18 | 0.55 | -34.74 |
2020 February | 19 | 187.13
| 142.50
| 176.20
| 158.79
| -9.88 | 6.20 | -19.13 |
2020 January | 21 | 222.20
| 175.14
| 209.00
| 176.17
| -15.71 | 6.32 | -16.20 |
2019 December | 21 | 218.50
| 185.38
| 195.00
| 206.07
| 5.68 | 12.05 | -4.93 |
2019 November | 20 | 208.01
| 189.64
| 200.00
| 194.22
| -2.89 | 4.00 | -5.18 |
2019 October | 23 | 201.81
| 158.00
| 168.67
| 200.18
| 18.68 | 19.65 | -6.33 |
2019 September | 20 | 230.32
| 163.38
| 204.38
| 167.90
| -17.85 | 12.69 | -20.06 |
2019 August | 22 | 218.28
| 188.21
| 211.50
| 205.47
| -2.85 | 3.21 | -11.01 |
2019 July | 22 | 217.33
| 185.71
| 194.64
| 211.08
| 8.45 | 11.66 | -4.59 |
2019 June | 20 | 192.50
| 143.55
| 148.35
| 188.06
| 26.77 | 29.76 | -3.24 |
2019 May | 22 | 190.00
| 144.05
| 161.25
| 146.93
| -8.88 | 17.83 | -10.67 |
2019 April | 21 | 174.87
| 154.66
| 154.66
| 159.60
| 3.19 | 13.07 | 0.00 |
2019 March | 21 | 162.29
| 143.89
| 150.92
| 152.85
| 1.28 | 7.53 | -4.66 |
2019 February | 19 | 151.44
| 102.74
| 103.55
| 149.24
| 44.12 | 46.25 | -0.78 |
2019 January | 21 | 104.80
| 78.78
| 91.04
| 103.83
| 14.05 | 15.11 | -13.47 |
2018 December | 19 | 99.48
| 81.64
| 94.88
| 93.57
| -1.38 | 4.85 | -13.95 |
2018 November | 21 | 130.01
| 83.03
| 124.50
| 91.84
| -26.23 | 4.43 | -33.31 |
2018 October | 23 | 125.55
| 99.58
| 118.23
| 123.01
| 4.04 | 6.19 | -15.77 |
2018 September | 19 | 128.85
| 115.51
| 122.00
| 117.90
| -3.36 | 5.61 | -5.32 |
2018 August | 23 | 130.60
| 98.05
| 98.55
| 122.40
| 24.20 | 32.52 | -0.51 |
2018 July | 21 | 103.30
| 82.65
| 84.55
| 96.30
| 13.90 | 22.18 | -2.25 |
2018 June | 21 | 102.25
| 78.75
| 99.40
| 86.00
| -13.48 | 2.87 | -20.77 |
2018 May | 22 | 117.35
| 87.80
| 88.00
| 99.00
| 12.50 | 33.35 | -0.23 |
2018 April | 21 | 104.55
| 86.85
| 100.10
| 88.05
| -12.04 | 4.45 | -13.24 |
2018 March | 21 | 134.55
| 99.01
| 129.05
| 101.00
| -21.74 | 4.26 | -23.28 |
2018 February | 19 | 167.70
| 127.50
| 157.60
| 129.80
| -17.64 | 6.41 | -19.10 |
2018 January | 21 | 209.00
| 154.10
| 173.65
| 159.40
| -8.21 | 20.36 | -11.26 |
2017 December | 20 | 184.80
| 158.00
| 179.00
| 172.65
| -3.55 | 3.24 | -11.73 |
2017 November | 21 | 192.75
| 141.30
| 148.50
| 181.00
| 21.89 | 29.80 | -4.85 |
2017 October | 22 | 149.85
| 125.35
| 130.00
| 146.50
| 12.69 | 15.27 | -3.58 |
2017 September | 20 | 145.30
| 124.00
| 128.15
| 128.85
| 0.55 | 13.38 | -3.24 |
2017 August | 23 | 128.60
| 107.10
| 121.05
| 127.10
| 5.00 | 6.24 | -11.52 |
2017 July | 20 | 127.78
| 107.50
| 109.90
| 120.60
| 9.74 | 16.27 | -2.18 |
2017 June | 22 | 130.65
| 107.76
| 114.30
| 109.25
| -4.42 | 14.30 | -5.72 |
2017 May | 22 | 118.20
| 88.35
| 89.75
| 113.40
| 26.35 | 31.70 | -1.56 |
2017 April | 19 | 92.30
| 80.80
| 86.25
| 89.35
| 3.59 | 7.01 | -6.32 |
2017 March | 23 | 89.95
| 79.55
| 86.75
| 86.10
| -0.75 | 3.69 | -8.30 |
2017 February | 19 | 88.50
| 63.10
| 67.00
| 84.85
| 26.64 | 32.09 | -5.82 |
2017 January | 20 | 67.25
| 56.15
| 57.40
| 66.00
| 14.98 | 17.16 | -2.18 |
2016 December | 21 | 62.20
| 53.05
| 54.65
| 56.30
| 3.02 | 13.82 | -2.93 |
2016 November | 21 | 64.25
| 50.55
| 51.80
| 54.65
| 5.50 | 24.03 | -2.41 |
2016 October | 21 | 56.50
| 47.88
| 55.58
| 51.70
| -6.98 | 1.66 | -13.85 |
2016 September | 21 | 63.39
| 50.63
| 57.60
| 55.51
| -3.63 | 10.05 | -12.10 |
2016 August | 23 | 74.39
| 56.95
| 70.95
| 57.59
| -18.83 | 4.85 | -19.73 |
2016 July | 20 | 73.24
| 65.41
| 67.79
| 70.84
| 4.50 | 8.04 | -3.51 |
2016 June | 22 | 71.46
| 62.52
| 67.01
| 67.80
| 1.18 | 6.64 | -6.70 |
2016 May | 21 | 68.17
| 51.88
| 58.39
| 67.15
| 15.00 | 16.75 | -11.15 |
2016 April | 21 | 63.00
| 53.18
| 53.71
| 58.31
| 8.56 | 17.30 | -0.99 |
2016 March | 22 | 55.91
| 48.14
| 48.41
| 54.10
| 11.75 | 15.49 | -0.56 |
2016 February | 20 | 51.25
| 40.44
| 49.07
| 47.78
| -2.63 | 4.44 | -17.59 |
2016 January | 19 | 54.50
| 42.03
| 53.60
| 49.10
| -8.40 | 1.68 | -21.59 |
2015 December | 22 | 57.93
| 49.50
| 52.58
| 54.44
| 3.54 | 10.17 | -5.86 |
2015 November | 20 | 55.50
| 34.13
| 34.31
| 52.56
| 53.19 | 61.76 | -0.52 |
2015 October | 22 | 41.10
| 32.47
| 33.99
| 34.31
| 0.94 | 20.92 | -4.47 |
2015 September | 21 | 39.74
| 33.43
| 36.10
| 33.90
| -6.09 | 10.08 | -7.40 |
2015 August | 21 | 48.00
| 33.11
| 47.90
| 36.84
| -23.09 | 0.21 | -30.88 |
2015 July | 22 | 53.19
| 46.36
| 52.31
| 47.71
| -8.79 | 1.68 | -11.37 |
2015 June | 22 | 55.83
| 50.72
| 54.26
| 51.73
| -4.66 | 2.89 | -6.52 |
2015 May | 20 | 54.99
| 44.17
| 44.17
| 53.71
| 21.60 | 24.50 | 0.00 |
2015 April | 21 | 49.52
| 43.72
| 46.79
| 44.07
| -5.81 | 5.83 | -6.56 |
2015 March | 22 | 47.88
| 34.59
| 34.59
| 46.75
| 35.15 | 38.42 | 0.00 |
2015 February | 19 | 36.93
| 31.95
| 32.05
| 34.39
| 7.30 | 15.23 | -0.31 |
2015 January | 20 | 34.44
| 25.61
| 27.97
| 31.86
| 13.91 | 23.13 | -8.44 |
2014 December | 22 | 28.46
| 25.39
| 27.58
| 27.75
| 0.62 | 3.19 | -7.94 |
2014 November | 19 | 31.20
| 24.78
| 31.20
| 27.74
| -11.09 | 0.00 | -20.58 |
2014 October | 23 | 33.71
| 27.17
| 32.53
| 31.28
| -3.84 | 3.63 | -16.48 |
2014 September | 21 | 39.72
| 32.42
| 34.97
| 32.64
| -6.66 | 13.58 | -7.29 |
2014 August | 21 | 35.38
| 29.83
| 30.59
| 34.74
| 13.57 | 15.66 | -2.48 |
2014 July | 22 | 33.26
| 28.75
| 32.24
| 30.66
| -4.90 | 3.16 | -10.83 |
2014 June | 21 | 32.32
| 25.25
| 26.37
| 32.10
| 21.73 | 22.56 | -4.25 |
2014 May | 21 | 29.45
| 22.69
| 26.12
| 26.16
| 0.15 | 12.75 | -13.13 |
2014 April | 21 | 32.96
| 24.94
| 31.90
| 26.05
| -18.34 | 3.32 | -21.82 |
2014 March | 21 | 35.52
| 31.25
| 33.91
| 31.91
| -5.90 | 4.75 | -7.84 |
2014 February | 19 | 35.60
| 30.11
| 32.49
| 34.54
| 6.31 | 9.57 | -7.33 |
2014 January | 21 | 35.91
| 30.48
| 34.35
| 32.48
| -5.44 | 4.54 | -11.27 |
2013 December | 21 | 36.63
| 31.31
| 35.98
| 34.36
| -4.50 | 1.81 | -12.98 |
2013 November | 20 | 39.74
| 29.07
| 31.85
| 36.11
| 13.38 | 24.77 | -8.73 |
2013 October | 23 | 33.55
| 28.72
| 29.62
| 31.90
| 7.70 | 13.27 | -3.04 |
2013 September | 20 | 37.92
| 30.50
| 35.41
| 32.03
| -9.55 | 7.09 | -13.87 |
2013 August | 22 | 38.10
| 28.25
| 29.30
| 34.61
| 18.12 | 30.03 | -3.58 |
2013 July | 22 | 30.99
| 26.82
| 28.25
| 28.95
| 2.48 | 9.70 | -5.06 |
2013 June | 20 | 30.03
| 25.70
| 29.89
| 28.11
| -5.96 | 0.47 | -14.02 |
2013 May | 22 | 34.03
| 27.50
| 31.13
| 29.79
| -4.30 | 9.32 | -11.66 |
2013 April | 22 | 33.02
| 26.95
| 29.49
| 31.44
| 6.61 | 11.97 | -8.61 |
2013 March | 20 | 34.91
| 28.42
| 31.01
| 29.39
| -5.22 | 12.58 | -8.35 |
2013 February | 19 | 34.47
| 27.38
| 28.08
| 31.38
| 11.75 | 22.76 | -2.49 |
2013 January | 21 | 29.40
| 24.87
| 26.97
| 27.82
| 3.15 | 9.01 | -7.79 |
2012 December | 20 | 27.50
| 22.78
| 24.16
| 25.62
| 6.04 | 13.82 | -5.71 |
2012 November | 21 | 34.54
| 21.55
| 32.89
| 23.88
| -27.39 | 5.02 | -34.48 |
2012 October | 21 | 35.60
| 30.97
| 34.65
| 32.78
| -5.40 | 2.74 | -10.62 |
2012 September | 19 | 44.42
| 34.33
| 40.70
| 34.33
| -15.65 | 9.14 | -15.65 |
2012 August | 23 | 43.47
| 30.36
| 32.06
| 40.37
| 25.92 | 35.59 | -5.30 |
2012 July | 21 | 38.05
| 30.69
| 35.94
| 31.76
| -11.63 | 5.87 | -14.61 |
2012 June | 21 | 36.74
| 26.09
| 27.16
| 35.94
| 32.33 | 35.27 | -3.94 |
2012 May | 22 | 45.00
| 25.45
| 45.00
| 28.15
| -37.44 | 0.00 | -43.44 |
2012 April | 20 | 45.70
| 33.79
| 36.50
| 44.98
| 23.23 | 25.21 | -7.42 |
2012 March | 22 | 42.20
| 34.83
| 41.31
| 36.53
| -11.57 | 2.15 | -15.69 |
2012 February | 20 | 48.07
| 40.85
| 42.50
| 41.31
| -2.80 | 13.11 | -3.88 |
2012 January | 20 | 44.80
| 31.55
| 36.87
| 42.11
| 14.21 | 21.51 | -14.43 |
2011 December | 21 | 43.00
| 32.77
| 40.25
| 36.69
| -8.84 | 6.83 | -18.58 |
2011 November | 21 | 55.25
| 36.05
| 44.54
| 38.96
| -12.53 | 24.05 | -19.06 |
2011 October | 21 | 52.43
| 40.68
| 47.23
| 46.83
| -0.85 | 11.01 | -13.87 |
2011 September | 21 | 60.28
| 46.79
| 48.92
| 47.94
| -2.00 | 23.22 | -4.35 |
2011 August | 23 | 54.71
| 22.73
| 31.51
| 49.06
| 55.70 | 73.63 | -27.86 |
2011 July | 20 | 38.30
| 28.24
| 34.87
| 29.91
| -14.22 | 9.84 | -19.01 |
2011 June | 22 | 47.76
| 30.39
| 47.68
| 35.09
| -26.41 | 0.17 | -36.26 |
2011 May | 21 | 56.87
| 41.13
| 55.62
| 47.72
| -14.20 | 2.25 | -26.05 |
2011 April | 20 | 63.58
| 48.30
| 55.57
| 54.94
| -1.13 | 14.41 | -13.08 |
2011 March | 23 | 55.15
| 35.20
| 42.48
| 55.04
| 29.57 | 29.83 | -17.14 |
2011 February | 19 | 45.00
| 33.95
| 34.20
| 42.09
| 23.07 | 31.58 | -0.73 |
2011 January | 20 | 38.32
| 31.05
| 31.15
| 33.84
| 8.64 | 23.02 | -0.32 |
2010 December | 22 | 32.00
| 25.29
| 25.30
| 30.65
| 21.15 | 26.48 | -0.04 |
2010 November | 21 | 26.85
| 21.51
| 25.29
| 24.76
| -2.10 | 6.17 | -14.95 |
2010 October | 21 | 26.98
| 23.22
| 24.16
| 25.04
| 3.64 | 11.67 | -3.89 |
2010 September | 21 | 24.40
| 19.84
| 20.03
| 23.50
| 17.32 | 21.82 | -0.95 |
2010 August | 22 | 23.00
| 18.75
| 21.04
| 19.71
| -6.32 | 9.32 | -10.88 |
2010 July | 21 | 22.00
| 16.86
| 18.14
| 20.61
| 13.62 | 21.28 | -7.06 |
2010 June | 22 | 19.50
| 15.70
| 15.70
| 17.98
| 14.52 | 24.20 | 0.00 |
2010 May | 20 | 16.16
| 11.75
| 13.39
| 15.49
| 15.68 | 20.69 | -12.25 |
2010 April | 21 | 14.50
| 11.53
| 11.91
| 13.35
| 12.09 | 21.75 | -3.19 |
2010 March | 23 | 12.79
| 10.63
| 10.65
| 11.77
| 10.52 | 20.09 | -0.19 |
2010 February | 19 | 11.52
| 10.30
| 11.29
| 10.53
| -6.73 | 2.04 | -8.77 |
2010 January | 19 | 14.26
| 11.27
| 12.57
| 11.27
| -10.34 | 13.44 | -10.34 |
2009 December | 22 | 14.20
| 10.75
| 10.83
| 12.36
| 14.13 | 31.12 | -0.74 |
2009 November | 20 | 12.07
| 10.51
| 11.41
| 10.68
| -6.40 | 5.78 | -7.89 |
2009 October | 22 | 13.91
| 11.20
| 11.90
| 11.36
| -4.54 | 16.89 | -5.88 |
2009 September | 21 | 12.79
| 10.20
| 10.81
| 11.94
| 10.45 | 18.32 | -5.64 |
2009 August | 21 | 12.92
| 9.80
| 12.31
| 10.90
| -11.45 | 4.96 | -20.39 |
2009 July | 22 | 12.48
| 8.86
| 9.92
| 12.15
| 22.48 | 25.81 | -10.69 |
2009 June | 22 | 10.45
| 8.95
| 9.00
| 9.78
| 8.67 | 16.11 | -0.56 |
2009 May | 20 | 11.99
| 8.05
| 11.32
| 8.79
| -22.35 | 5.92 | -28.89 |
2009 April | 21 | 11.59
| 8.60
| 9.03
| 11.29
| 25.03 | 28.35 | -4.76 |
2009 March | 22 | 9.73
| 5.04
| 5.92
| 9.17
| 54.90 | 64.36 | -14.86 |
2009 February | 19 | 8.00
| 5.82
| 7.55
| 6.03
| -20.13 | 5.96 | -22.91 |
2009 January | 20 | 10.30
| 7.34
| 9.48
| 7.63
| -19.51 | 8.65 | -22.57 |
2008 December | 22 | 10.41
| 6.43
| 7.02
| 9.45
| 34.62 | 48.29 | -8.40 |
2008 November | 19 | 11.40
| 4.86
| 10.76
| 7.29
| -32.25 | 5.95 | -54.83 |
2008 October | 23 | 11.92
| 8.05
| 11.00
| 10.82
| -1.64 | 8.36 | -26.82 |
2008 September | 21 | 16.09
| 10.93
| 14.42
| 10.96
| -23.99 | 11.58 | -24.20 |
2008 August | 21 | 16.50
| 12.38
| 13.55
| 14.18
| 4.65 | 21.77 | -8.63 |
2008 July | 22 | 14.25
| 10.73
| 12.17
| 13.52
| 11.09 | 17.09 | -11.83 |
2008 June | 21 | 15.25
| 12.20
| 15.17
| 12.32
| -18.79 | 0.53 | -19.58 |
2008 May | 21 | 16.07
| 14.10
| 14.77
| 15.21
| 2.98 | 8.80 | -4.54 |
2008 April | 22 | 15.62
| 14.13
| 14.64
| 14.79
| 1.02 | 6.69 | -3.48 |
2008 March | 20 | 17.30
| 13.19
| 17.09
| 14.32
| -16.21 | 1.23 | -22.82 |
2008 February | 20 | 18.79
| 15.32
| 16.27
| 17.04
| 4.73 | 15.49 | -5.84 |
2008 January | 21 | 20.91
| 14.33
| 20.60
| 16.17
| -21.50 | 1.50 | -30.44 |
2007 December | 20 | 23.35
| 15.78
| 16.67
| 20.67
| 24.00 | 40.07 | -5.34 |
2007 November | 21 | 18.69
| 15.50
| 18.45
| 16.56
| -10.24 | 1.30 | -15.99 |
2007 October | 23 | 19.66
| 16.98
| 17.69
| 18.75
| 5.99 | 11.14 | -4.01 |
2007 September | 19 | 17.72
| 14.63
| 14.73
| 17.72
| 20.30 | 20.30 | -0.68 |
2007 August | 23 | 19.30
| 14.38
| 15.00
| 14.76
| -1.60 | 28.67 | -4.13 |
2007 July | 21 | 16.17
| 13.55
| 15.75
| 15.02
| -4.63 | 2.67 | -13.97 |
2007 June | 21 | 17.30
| 14.30
| 15.71
| 15.71
| 0.00 | 10.12 | -8.98 |
2007 May | 22 | 18.00
| 14.55
| 15.62
| 15.61
| -0.06 | 15.24 | -6.85 |
2007 April | 20 | 18.34
| 14.51
| 15.12
| 15.58
| 3.04 | 21.30 | -4.03 |
2007 March | 22 | 15.86
| 11.97
| 12.94
| 15.09
| 16.62 | 22.57 | -7.50 |
2007 February | 19 | 14.26
| 12.95
| 13.45
| 13.02
| -3.20 | 6.02 | -3.72 |
2007 January | 20 | 15.23
| 13.00
| 15.09
| 13.47
| -10.74 | 0.93 | -13.85 |
2006 December | 20 | 15.25
| 12.06
| 12.31
| 15.01
| 21.93 | 23.88 | -2.03 |
2006 November | 21 | 13.12
| 11.00
| 11.60
| 12.33
| 6.29 | 13.10 | -5.17 |
2006 October | 22 | 12.23
| 10.41
| 11.05
| 11.55
| 4.52 | 10.68 | -5.79 |
2006 September | 20 | 11.50
| 9.98
| 10.54
| 11.03
| 4.65 | 9.11 | -5.31 |
2006 August | 23 | 12.47
| 9.25
| 12.36
| 10.61
| -14.16 | 0.89 | -25.16 |
2006 July | 20 | 13.90
| 11.32
| 13.30
| 12.51
| -5.94 | 4.51 | -14.89 |
2006 June | 22 | 15.40
| 11.90
| 14.63
| 13.31
| -9.02 | 5.26 | -18.66 |
2006 May | 22 | 15.76
| 13.55
| 14.90
| 14.62
| -1.88 | 5.77 | -9.06 |
2006 April | 19 | 16.36
| 13.95
| 14.50
| 14.94
| 3.03 | 12.83 | -3.79 |
2006 March | 23 | 15.58
| 12.67
| 14.20
| 14.38
| 1.27 | 9.72 | -10.77 |
2006 February | 19 | 15.00
| 11.85
| 13.41
| 14.20
| 5.89 | 11.86 | -11.63 |
2006 January | 20 | 13.70
| 10.30
| 10.55
| 13.29
| 25.97 | 29.86 | -2.37 |
2005 December | 21 | 12.14
| 10.43
| 11.60
| 10.51
| -9.40 | 4.66 | -10.09 |
2005 November | 21 | 13.11
| 10.41
| 10.59
| 11.65
| 10.01 | 23.80 | -1.70 |
2005 October | 21 | 11.30
| 9.57
| 11.12
| 10.64
| -4.32 | 1.62 | -13.94 |
2005 September | 21 | 13.82
| 11.04
| 13.14
| 11.15
| -15.14 | 5.18 | -15.98 |
2005 August | 23 | 14.22
| 11.91
| 12.00
| 13.09
| 9.08 | 18.50 | -0.75 |
2005 July | 20 | 12.45
| 10.43
| 12.24
| 11.99
| -2.04 | 1.72 | -14.79 |
2005 June | 22 | 10.57
| 8.92
| 9.52
| 10.28
| 7.98 | 11.03 | -6.30 |
2005 May | 21 | 10.08
| 8.11
| 8.47
| 9.40
| 10.98 | 19.01 | -4.25 |
2005 April | 21 | 8.55
| 5.77
| 6.92
| 8.28
| 19.65 | 23.55 | -16.62 |
2005 March | 22 | 7.68
| 6.73
| 7.60
| 6.99
| -8.03 | 1.05 | -11.45 |
2005 February | 19 | 8.46
| 7.18
| 7.50
| 7.55
| 0.67 | 12.80 | -4.27 |
2005 January | 20 | 9.37
| 7.35
| 9.23
| 7.54
| -18.31 | 1.52 | -20.37 |
2004 December | 22 | 9.87
| 8.04
| 9.66
| 9.00
| -6.83 | 2.17 | -16.77 |
2004 November | 21 | 10.48
| 9.49
| 10.00
| 9.75
| -2.50 | 4.80 | -5.10 |
2004 October | 21 | 10.48
| 8.31
| 8.64
| 9.83
| 13.77 | 21.30 | -3.82 |
2004 September | 21 | 9.95
| 8.28
| 8.69
| 8.42
| -3.11 | 14.50 | -4.72 |
2004 August | 22 | 9.30
| 6.80
| 8.28
| 8.70
| 5.07 | 12.32 | -17.87 |
2004 July | 21 | 10.78
| 7.50
| 10.62
| 8.48
| -20.15 | 1.51 | -29.38 |
2004 June | 21 | 12.09
| 10.05
| 11.98
| 10.69
| -10.77 | 0.92 | -16.11 |
2004 May | 20 | 13.05
| 9.76
| 12.60
| 11.56
| -8.25 | 3.57 | -22.54 |
2004 April | 21 | 15.07
| 12.55
| 12.80
| 12.65
| -1.17 | 17.73 | -1.95 |
2004 March | 23 | 15.47
| 11.09
| 15.25
| 12.83
| -15.87 | 1.44 | -27.28 |
2004 February | 19 | 17.60
| 14.10
| 16.40
| 15.06
| -8.17 | 7.32 | -14.02 |
2004 January | 20 | 18.87
| 13.55
| 13.73
| 16.17
| 17.77 | 37.44 | -1.31 |
2003 December | 22 | 15.62
| 12.72
| 14.98
| 13.72
| -8.41 | 4.27 | -15.09 |
2003 November | 19 | 15.81
| 11.20
| 11.35
| 14.84
| 30.75 | 39.30 | -1.32 |
2003 October | 23 | 13.37
| 10.12
| 10.36
| 11.53
| 11.29 | 29.05 | -2.32 |
2003 September | 21 | 10.95
| 8.45
| 8.56
| 10.39
| 21.38 | 27.92 | -1.29 |
2003 August | 21 | 9.48
| 8.05
| 8.85
| 8.49
| -4.07 | 7.12 | -9.04 |
2003 July | 22 | 9.75
| 8.50
| 9.00
| 8.65
| -3.89 | 8.33 | -5.56 |
2003 June | 21 | 10.34
| 8.22
| 10.16
| 8.85
| -12.89 | 1.77 | -19.09 |
2003 May | 21 | 11.00
| 9.37
| 9.87
| 10.24
| 3.75 | 11.45 | -5.07 |
2003 April | 21 | 10.09
| 8.10
| 8.10
| 9.80
| 20.99 | 24.57 | 0.00 |
2003 March | 21 | 8.89
| 6.85
| 7.31
| 8.18
| 11.90 | 21.61 | -6.29 |
2003 February | 19 | 7.50
| 6.20
| 6.55
| 7.30
| 11.45 | 14.50 | -5.34 |
2003 January | 21 | 8.38
| 6.51
| 8.05
| 6.53
| -18.88 | 4.10 | -19.13 |
2002 December | 21 | 12.00
| 7.10
| 11.71
| 7.89
| -32.62 | 2.48 | -39.37 |
2002 November | 20 | 11.90
| 8.60
| 9.15
| 11.60
| 26.78 | 30.05 | -6.01 |
2002 October | 23 | 9.23
| 5.71
| 5.76
| 9.01
| 56.42 | 60.24 | -0.87 |
2002 September | 20 | 6.20
| 5.07
| 5.40
| 6.01
| 11.30 | 14.81 | -6.11 |
2002 August | 22 | 6.50
| 4.89
| 5.62
| 5.41
| -3.74 | 15.66 | -12.99 |
2002 July | 22 | 8.59
| 5.20
| 8.31
| 5.61
| -32.49 | 3.37 | -37.42 |
2002 June | 20 | 10.69
| 8.00
| 10.49
| 8.30
| -20.88 | 1.91 | -23.74 |
2002 May | 22 | 11.99
| 9.51
| 10.51
| 10.60
| 0.86 | 14.08 | -9.51 |
2002 April | 22 | 11.00
| 8.14
| 9.25
| 10.83
| 17.08 | 18.92 | -12.00 |
2002 March | 20 | 10.29
| 8.35
| 8.45
| 9.60
| 13.61 | 21.78 | -1.18 |
2002 February | 19 | 9.32
| 7.91
| 8.74
| 8.65
| -1.03 | 6.64 | -9.50 |
2002 January | 21 | 12.75
| 7.90
| 8.85
| 8.72
| -1.47 | 44.07 | -10.73 |
2001 December | 20 | 9.43
| 7.41
| 7.84
| 9.10
| 16.07 | 20.28 | -5.48 |
2001 November | 21 | 8.99
| 7.42
| 8.14
| 7.70
| -5.41 | 10.44 | -8.85 |
2001 October | 23 | 10.30
| 6.10
| 6.93
| 8.42
| 21.50 | 48.63 | -11.98 |
2001 September | 15 | 12.00
| 6.21
| 12.00
| 7.05
| -41.25 | 0.00 | -48.25 |
2001 August | 23 | 14.12
| 11.37
| 13.20
| 12.05
| -8.71 | 6.97 | -13.86 |
2001 July | 21 | 17.90
| 11.75
| 16.01
| 13.54
| -15.43 | 11.81 | -26.61 |
2001 June | 21 | 18.20
| 11.55
| 17.46
| 16.99
| -2.69 | 4.24 | -33.85 |
2001 May | 22 | 20.10
| 14.40
| 16.84
| 16.95
| 0.65 | 19.36 | -14.49 |
2001 April | 20 | 18.30
| 7.88
| 10.25
| 16.59
| 61.85 | 78.54 | -23.12 |
2001 March | 22 | 10.50
| 6.78
| 9.38
| 10.31
| 9.91 | 11.94 | -27.72 |
2001 February | 19 | 12.88
| 8.00
| 12.75
| 9.38
| -26.43 | 1.02 | -37.25 |
2001 January | 21 | 14.13
| 7.38
| 7.38
| 12.75
| 72.76 | 91.46 | 0.00 |
2000 December | 20 | 10.50
| 5.25
| 9.20
| 7.19
| -21.85 | 14.13 | -42.93 |
2000 November | 21 | 18.75
| 8.31
| 17.75
| 9.88
| -44.34 | 5.63 | -53.18 |
2000 October | 22 | 23.50
| 13.50
| 21.94
| 17.25
| -21.38 | 7.11 | -38.47 |
2000 September | 20 | 25.73
| 17.88
| 24.81
| 22.06
| -11.08 | 3.71 | -27.93 |
2000 August | 23 | 25.38
| 18.31
| 24.00
| 24.88
| 3.67 | 5.75 | -23.71 |
2000 July | 20 | 32.94
| 22.25
| 27.63
| 24.50
| -11.33 | 19.22 | -19.47 |
2000 June | 22 | 29.88
| 14.19
| 15.00
| 29.69
| 97.93 | 99.20 | -5.40 |
2000 May | 22 | 19.50
| 10.56
| 17.75
| 14.88
| -16.17 | 9.86 | -40.51 |
2000 April | 19 | 24.88
| 11.13
| 24.50
| 17.88
| -27.02 | 1.55 | -54.57 |
2000 March | 23 | 38.50
| 17.25
| 20.75
| 24.88
| 19.90 | 85.54 | -16.87 |
2000 February | 20 | 21.75
| 13.25
| 14.50
| 19.56
| 34.90 | 50.00 | -8.62 |
2000 January | 20 | 21.50
| 10.75
| 21.50
| 14.31
| -33.44 | 0.00 | -50.00 |
1999 December | 22 | 19.38
| 5.00
| 5.50
| 16.75
| 204.55 | 252.36 | -9.09 |
1999 November | 21 | 8.25
| 3.25
| 3.78
| 5.38
| 42.33 | 118.25 | -14.02 |
1999 October | 21 | 4.56
| 3.25
| 3.38
| 3.75
| 10.95 | 34.91 | -3.85 |
1999 September | 21 | 4.06
| 3.13
| 4.00
| 3.44
| -14.00 | 1.50 | -21.75 |
1999 August | 22 | 4.50
| 3.69
| 4.19
| 4.06
| -3.10 | 7.40 | -11.93 |
1999 July | 21 | 5.28
| 3.88
| 4.31
| 4.19
| -2.78 | 22.51 | -9.98 |
1999 June | 22 | 4.31
| 3.25
| 3.63
| 4.25
| 17.08 | 18.73 | -10.47 |
1999 May | 20 | 4.06
| 3.25
| 3.84
| 3.75
| -2.34 | 5.73 | -15.36 |
1999 April | 21 | 4.13
| 3.00
| 3.88
| 3.88
| 0.00 | 6.44 | -22.68 |
1999 March | 23 | 4.69
| 3.56
| 4.56
| 3.88
| -14.91 | 2.85 | -21.93 |
1999 February | 19 | 4.81
| 4.00
| 4.47
| 4.56
| 2.01 | 7.61 | -10.51 |
1999 January | 19 | 4.69
| 3.88
| 4.00
| 4.47
| 11.75 | 17.25 | -3.00 |
1998 December | 22 | 5.13
| 3.94
| 4.13
| 3.94
| -4.60 | 24.21 | -4.60 |
1998 November | 20 | 4.47
| 3.81
| 4.31
| 4.13
| -4.18 | 3.71 | -11.60 |
1998 October | 22 | 4.44
| 3.56
| 4.44
| 4.31
| -2.93 | 0.00 | -19.82 |
1998 September | 21 | 4.81
| 3.81
| 4.72
| 4.50
| -4.66 | 1.91 | -19.28 |
1998 August | 21 | 5.56
| 4.48
| 5.56
| 4.56
| -17.99 | 0.00 | -19.42 |
1998 July | 22 | 6.75
| 5.50
| 6.13
| 5.50
| -10.28 | 10.11 | -10.28 |
1998 June | 22 | 6.25
| 5.50
| 5.84
| 6.09
| 4.28 | 7.02 | -5.82 |
1998 May | 20 | 6.53
| 5.69
| 6.38
| 5.69
| -10.82 | 2.35 | -10.82 |
1998 April | 21 | 6.56
| 5.88
| 6.22
| 6.25
| 0.48 | 5.47 | -5.47 |
1998 March | 22 | 6.69
| 4.53
| 4.75
| 6.22
| 30.95 | 40.84 | -4.63 |
1998 February | 19 | 5.25
| 4.69
| 5.00
| 4.75
| -5.00 | 5.00 | -6.20 |
1998 January | 20 | 5.50
| 4.63
| 4.69
| 5.00
| 6.61 | 17.27 | -1.28 |
1997 December | 22 | 6.25
| 4.25
| 5.81
| 4.63
| -20.31 | 7.57 | -26.85 |
1997 November | 19 | 6.44
| 5.50
| 6.00
| 5.56
| -7.33 | 7.33 | -8.33 |
1997 October | 23 | 7.88
| 5.31
| 5.31
| 6.06
| 14.12 | 48.40 | 0.00 |
1997 September | 21 | 6.00
| 4.56
| 5.06
| 5.31
| 4.94 | 18.58 | -9.88 |
1997 August | 21 | 6.00
| 4.75
| 5.06
| 5.00
| -1.19 | 18.58 | -6.13 |
1997 July | 22 | 5.63
| 4.00
| 4.06
| 5.06
| 24.63 | 38.67 | -1.48 |
1997 June | 21 | 5.00
| 3.88
| 4.75
| 4.13
| -13.05 | 5.26 | -18.32 |
1997 May | 21 | 5.75
| 4.13
| 4.25
| 4.75
| 11.76 | 35.29 | -2.82 |
1997 April | 22 | 5.00
| 3.63
| 4.50
| 4.19
| -6.89 | 11.11 | -19.33 |
1997 March | 20 | 5.75
| 4.63
| 5.75
| 4.88
| -15.13 | 0.00 | -19.48 |
1997 February | 19 | 6.88
| 5.25
| 6.88
| 5.50
| -20.06 | 0.00 | -23.69 |
1997 January | 22 | 7.38
| 5.13
| 5.50
| 6.63
| 20.55 | 34.18 | -6.73 |
1996 December | 21 | 6.13
| 4.75
| 6.00
| 5.72
| -4.67 | 2.17 | -20.83 |
1996 November | 20 | 6.50
| 5.75
| 6.13
| 6.13
| 0.00 | 6.04 | -6.20 |
1996 October | 23 | 6.63
| 5.25
| 6.00
| 6.50
| 8.33 | 10.50 | -12.50 |
1996 September | 20 | 6.75
| 5.00
| 6.25
| 6.00
| -4.00 | 8.00 | -20.00 |
1996 August | 22 | 7.00
| 4.88
| 5.38
| 6.75
| 25.46 | 30.11 | -9.29 |
1996 July | 22 | 8.00
| 4.63
| 7.13
| 5.38
| -24.54 | 12.20 | -35.06 |
1996 June | 20 | 10.50
| 6.50
| 7.75
| 7.25
| -6.45 | 35.48 | -16.13 |
1996 May | 22 | 9.13
| 4.50
| 4.75
| 7.75
| 63.16 | 92.21 | -5.26 |
1996 April | 14 | 5.13
| 4.00
| 5.00
| 4.75
| -5.00 | 2.60 | -20.00 |
OLED Dividends
This table shows historical dividends paid by OLED.
There were at least 16 dividends paid by OLED.
There were at least 16 dividends paid by OLED.
OLED Stock Splits
This table shows OLED stock splits.
There are no OLED stock splits to display.
OLED Basic Information
-
Ticker, symbol:OLED
-
Full title:Universal Display Corp
-
First trading day:
-
Last trading day:
-
Total trading days:6,765
-
Last close price:129.56 (+1.01%)
-
Market cap:11.59B
-
Stock Exchange:NasdaqGS
-
Sector:Capital Goods
-
Industry:Electrical Products
-
OLED CEO:Mr. Steven Abramson
-
Full-time employees:309
-
Address:375 Phillips Blvd
Trenton
NEW JERSEY
08618 -
Description:Universal Display Corporation engages in the research, development, and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and solid-state lighting applications. As of February 20, 2020, it owned, exclusively licenses, or had sole rights to sublicense approximately 5,000 issued and pending patents worldwide. The company licenses and supplies its proprietary UniversalPHOLED materials to display and lighting manufacturers, and others. It is also involved in the research, development, and commercialization of other OLED device and manufacturing technologies, including FOLED that are flexible OLEDs for the fabrication of OLEDs on flexible substrates; OVJP, an organic vapor jet printing technology; thin-film encapsulation technology for the packaging of flexible OLEDs and other thin-film devices, as well as for use as a barrier film for plastic substrates; and UniversalP2OLED, which are printable phosphorescent OLEDs. In addition, the company provides technology development and support services, including third-party collaboration and support to third parties for the commercialization of their OLED products. Further, it provides contract research services in the areas of chemical materials synthesis research, development, and commercialization for non-OLED applications. The company was founded in 1985 and is headquartered in Ewing, New Jersey.
-
Website:
-
Phone number:16096710980
Best intraday sessions of OLED
This table shows top 100 best intraday sessions of OLED.
Worst intraday sessions of OLED
This table shows the worst 100 intraday sessions of OLED.
Best after-hours sessions of OLED
This table shows top 100 best after-hours sessions of OLED.
Worst after-hours sessions of OLED
This table shows the worst 100 after-hours sessions of OLED.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:06