OIIM stock analysis of February 23, 2023

O2micro International Ltd

OIIM IPO: 2000-08-31
4.64 (+1.02%)
245M market cap
5,656 trading days in total
OIIM Latest trading day: 2023-02-23

NasdaqGS
Technology
Semiconductors
Sterling Du
298 full-time employees
GEORGE TOWN, GRAND CAYMAN

4.64 close price

5656 trading day

Previous trading day
2023-02-22

OIIM stock Buy and Hold Potential More info

INVESTMENT at 2000-08-31 open

OIIM open price was $22.84

1,000.00

Click to edit

HOLDING TIME

5655 trading days

22 years 181 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.64)

203.15

Click to edit

ROI: -79.68% (0.20x) – ANNU: -6.84% (0.93x)

February 23rd, 2023 in OIIM timeline More insights

5656th

trading day out of 5656

in entire OIIM history

100.00%

Progress:
5656 5656

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OIIM Dividends by February 23, 2023

We don't have any infomation about OIIM dividends.
It seems that OIIM have not paid any dividends in it's entire history.

OIIM Stock Splits by February 23, 2023

We don't have any infomation about OIIM stock splits.
It seems that OIIM has not have any stock splits in it's entire history.

OIIM Stock Price Ranges on February 23, 2023More insights

35%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OIIM close price: 4.64

Min: 4.50 Max: 4.90

+5.6%

Uptrend potential 5D

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 4.90

Time period:
2023-02-16 to 2023-02-23

-3.02%

Downtrend potential 5D

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 4.50

Time period:
2023-02-16 to 2023-02-23

40%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OIIM close price: 4.64

Min: 4.47 Max: 4.90

+5.6%

Uptrend potential 1M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 4.90

Time period:
2023-01-23 to 2023-02-23

-3.66%

Downtrend potential 1M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 4.47

Time period:
2023-01-23 to 2023-02-23

53%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OIIM close price: 4.64

Min: 4.35 Max: 4.90

+5.6%

Uptrend potential 3M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 4.90

Time period:
2022-11-23 to 2023-02-23

-6.25%

Downtrend potential 3M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 4.35

Time period:
2022-11-23 to 2023-02-23

87%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OIIM close price: 4.64

Min: 2.95 Max: 4.90

+5.6%

Uptrend potential 6M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 4.90

Time period:
2022-08-23 to 2023-02-23

-36.42%

Downtrend potential 6M

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 2.95

Time period:
2022-08-23 to 2023-02-23

87%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OIIM close price: 4.64

Min: 2.85 Max: 4.90

+5.6%

Uptrend potential 1Y

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 4.90

Time period:
2022-02-23 to 2023-02-23

-38.58%

Downtrend potential 1Y

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 2.85

Time period:
2022-02-23 to 2023-02-23

36%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OIIM close price: 4.64

Min: 0.98 Max: 11.25

+142.46%

Uptrend potential 5Y

If you buy at OIIM close price of 4.64 and sell it when it reaches previous max of 11.25

Time period:
2018-02-23 to 2023-02-23

-78.88%

Downtrend potential 5Y

If you buy at OIIM close price of 4.64 and sell it when it reaches previous min of 0.98

Time period:
2018-02-23 to 2023-02-23

Important dates of OIIM stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+5.25%

#1 best pre-market of 2023 so far
#17 best pre-market in 5 years time
#28 best pre-market in a decade
#57 best pre-market of ALL-TIME

2023-02-22 closed at 4.57
2023-02-23 opened at 4.81

Intraday

-3.53%

#2 worst intraday of 2023 so far

opened at 4.81 ⇢ closed at 4.64
highest at 4.86 ⇢
+1.04%
lowest at 4.57 ⇢
-4.99%
close-to-close ⇢
+1.53%

No data for post-market.

OIIM investment calculator

This calculator shows the potential of OIIM stock.
Just pick a start date, end date and click Calculate.

Ticker:

OIIM

Date start:

2000-08-31 open

Date end:

2023-02-23 close

Duration:

22 years 181 days

Trading days:

5,655

There are no history of "OIIM" dividends

BUY

Your initial investment on 2000-08-31 open

1,000.00

Shares bought: 43.78

Stock price: 22.84

SELL

Value on 2023-02-23 close

203.15

NET: -796.85

ROI: -79.68% (0.20x)

Annualised: -6.84% (0.93x)

Stock price: 4.64

Duration: 22 years 181 days

Trading days: 5,655

Click here to calculate the HIGHEST and LOWEST values of your investment.

OIIM stock timeline

February 23, 2023 was 5656th OIIM trading day out of 5656.
- It is the latest trading day of OIIM that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OIIM Dividends

We have no records that OIIM has paid any dividends in it's entire history.

OIIM stock splits

We have no data that OIIM has any stock splits in it's entire history.

OIIM Price Ranges

This section shows the current OIIM stock close price (4.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

4.50

2023-02-21

Highest value

4.90

2023-02-16

-3.02%

5 Days
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 5 Days lowest value of 4.50, your loss would be -3.02%

35%

5 Days
Current progress

The current OIIM stock close price of 4.64 is at 35% of 5 Days range

+5.6%

5 Days
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 5 Days highest value of 4.90, your profit would be +5.6%

Current value

4.64

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

4.47

2023-02-15

Highest value

4.90

2023-02-16

-3.66%

1 Month
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 1 Month lowest value of 4.47, your loss would be -3.66%

39.53%

1 Month
Current progress

The current OIIM stock close price of 4.64 is at 39.53% of 1 Month range

+5.6%

1 Month
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 1 Month highest value of 4.90, your profit would be +5.6%

Current value

4.64

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

4.35

2022-12-01

Highest value

4.90

2023-02-16

-6.25%

3 Months
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 3 Months lowest value of 4.35, your loss would be -6.25%

52.73%

3 Months
Current progress

The current OIIM stock close price of 4.64 is at 52.73% of 3 Months range

+5.6%

3 Months
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 3 Months highest value of 4.90, your profit would be +5.6%

Current value

4.64

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

2.95

2022-09-19

Highest value

4.90

2023-02-16

-36.42%

6 Months
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 6 Months lowest value of 2.95, your loss would be -36.42%

86.67%

6 Months
Current progress

The current OIIM stock close price of 4.64 is at 86.67% of 6 Months range

+5.6%

6 Months
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 6 Months highest value of 4.90, your profit would be +5.6%

Current value

4.64

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

2.85

2022-05-12

Highest value

4.90

2023-02-16

-38.58%

1 Year
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 1 Year lowest value of 2.85, your loss would be -38.58%

87.32%

1 Year
Current progress

The current OIIM stock close price of 4.64 is at 87.32% of 1 Year range

+5.6%

1 Year
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 1 Year highest value of 4.90, your profit would be +5.6%

Current value

4.64

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.98

2020-03-18

Highest value

11.25

2021-01-22

-78.88%

5 Years
Downtrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 5 Years lowest value of 0.98, your loss would be -78.88%

35.64%

5 Years
Current progress

The current OIIM stock close price of 4.64 is at 35.64% of 5 Years range

+142.46%

5 Years
Uptrend potential

If you buy OIIM stock at current close price of 4.64 and sell it when it reaches 5 Years highest value of 11.25, your profit would be +142.46%

Current value

4.64

2023-02-23

Monthly Highs and Lows of OIIM

This section shows lows and highs of OIIM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	4.90 2023-02-17	4.47 2023-02-15	4.80 2023-02-01	4.64 2023-02-23	-3.33	2.08	-6.88
2023 January	20	4.78 2023-01-24	4.41 2023-01-04	4.45 2023-01-03	4.69 2023-01-31	5.39	7.42	-0.90
2022 December	21	4.60 2022-12-19	4.35 2022-12-06	4.39 2022-12-01	4.47 2022-12-30	1.82	4.78	-0.91
2022 November	21	4.49 2022-11-14	4.14 2022-11-03	4.18 2022-11-01	4.37 2022-11-30	4.55	7.42	-0.96
2022 October	21	4.50 2022-10-06	4.11 2022-10-11	4.35 2022-10-03	4.14 2022-10-31	-4.83	3.45	-5.52
2022 September	21	4.30 2022-09-30	2.95 2022-09-19	3.32 2022-09-01	4.23 2022-09-30	27.41	29.52	-11.14
2022 August	23	3.65 2022-08-18	3.27 2022-08-08	3.63 2022-08-01	3.34 2022-08-31	-7.99	0.55	-9.92
2022 July	20	3.94 2022-07-07	3.60 2022-07-29	3.67 2022-07-01	3.67 2022-07-29	0.00	7.36	-1.91
2022 June	21	4.45 2022-06-07	3.67 2022-06-29	4.13 2022-06-01	3.72 2022-06-30	-9.93	7.75	-11.14
2022 May	21	4.19 2022-05-27	2.85 2022-05-12	3.25 2022-05-02	4.14 2022-05-31	27.38	28.92	-12.31
2022 April	20	4.25 2022-04-01	3.17 2022-04-27	4.14 2022-04-01	3.28 2022-04-29	-20.77	2.66	-23.43
2022 March	23	4.48 2022-03-22	2.91 2022-03-15	4.05 2022-03-01	4.15 2022-03-31	2.47	10.62	-28.15
2022 February	20	4.32 2022-02-16	3.83 2022-02-24	4.10 2022-02-01	4.09 2022-02-28	-0.24	5.37	-6.59
2022 January	20	4.90 2022-01-05	3.71 2022-01-26	4.54 2022-01-03	4.12 2022-01-31	-9.25	7.93	-18.28
2021 December	22	5.63 2021-12-07	4.40 2021-12-27	5.25 2021-12-01	4.53 2021-12-31	-13.71	7.24	-16.19
2021 November	21	6.75 2021-11-08	5.16 2021-11-30	6.14 2021-11-01	5.21 2021-11-30	-15.15	9.93	-15.96
2021 October	21	6.30 2021-10-11	5.57 2021-10-19	6.00 2021-10-01	6.14 2021-10-29	2.33	5.00	-7.17
2021 September	21	7.44 2021-09-01	5.62 2021-09-22	7.15 2021-09-01	6.04 2021-09-30	-15.52	4.06	-21.40
2021 August	22	8.04 2021-08-02	6.25 2021-08-18	8.04 2021-08-02	7.14 2021-08-31	-11.19	0.00	-22.26
2021 July	21	7.77 2021-07-30	6.00 2021-07-20	7.20 2021-07-01	7.77 2021-07-30	7.92	7.92	-16.67
2021 June	22	7.66 2021-06-14	6.61 2021-06-22	7.55 2021-06-01	7.21 2021-06-30	-4.50	1.46	-12.45
2021 May	20	7.64 2021-05-25	6.35 2021-05-13	6.81 2021-05-03	7.43 2021-05-28	9.10	12.19	-6.75
2021 April	21	8.40 2021-04-05	6.57 2021-04-30	8.00 2021-04-01	6.81 2021-04-30	-14.88	5.00	-17.88
2021 March	23	8.73 2021-03-16	6.25 2021-03-05	8.00 2021-03-01	7.82 2021-03-31	-2.25	9.13	-21.88
2021 February	19	10.60 2021-02-04	7.02 2021-02-23	9.13 2021-02-01	7.75 2021-02-26	-15.12	16.10	-23.11
2021 January	19	11.25 2021-01-22	8.51 2021-01-15	9.36 2021-01-04	8.95 2021-01-29	-4.38	20.19	-9.08
2020 December	22	9.82 2020-12-31	5.84 2020-12-01	6.47 2020-12-01	9.18 2020-12-31	41.89	51.78	-9.74
2020 November	20	8.35 2020-11-04	5.70 2020-11-10	6.50 2020-11-02	6.35 2020-11-30	-2.31	28.46	-12.31
2020 October	22	6.55 2020-10-30	3.23 2020-10-02	3.60 2020-10-01	6.42 2020-10-30	78.33	81.94	-10.28
2020 September	21	3.85 2020-09-29	2.58 2020-09-09	2.88 2020-09-01	3.54 2020-09-30	22.92	33.68	-10.42
2020 August	21	3.92 2020-08-03	2.76 2020-08-06	3.20 2020-08-03	2.91 2020-08-31	-9.06	22.50	-13.75
2020 July	22	3.52 2020-07-31	1.60 2020-07-08	1.68 2020-07-01	3.33 2020-07-31	98.21	109.52	-4.76
2020 June	22	1.73 2020-06-30	1.47 2020-06-12	1.59 2020-06-01	1.70 2020-06-30	6.92	8.81	-7.55
2020 May	20	1.63 2020-05-27	1.26 2020-05-05	1.27 2020-05-01	1.57 2020-05-29	23.62	28.35	-0.79
2020 April	21	1.40 2020-04-16	1.18 2020-04-03	1.28 2020-04-01	1.32 2020-04-30	3.13	9.38	-7.81
2020 March	22	1.39 2020-03-02	0.98 2020-03-19	1.39 2020-03-02	1.29 2020-03-31	-7.19	0.00	-29.50
2020 February	19	1.77 2020-02-06	1.30 2020-02-28	1.52 2020-02-03	1.37 2020-02-28	-9.87	16.45	-14.47
2020 January	21	1.80 2020-01-02	1.51 2020-01-31	1.78 2020-01-02	1.53 2020-01-31	-14.04	1.12	-15.17
2019 December	21	1.82 2019-12-12	1.56 2019-12-23	1.71 2019-12-02	1.75 2019-12-31	2.34	6.43	-8.77
2019 November	20	1.75 2019-11-04	1.31 2019-11-01	1.31 2019-11-01	1.64 2019-11-29	25.19	33.59	0.00
2019 October	23	1.38 2019-10-04	1.16 2019-10-22	1.31 2019-10-01	1.24 2019-10-31	-5.34	5.34	-11.45
2019 September	20	1.43 2019-09-20	1.28 2019-09-17	1.32 2019-09-03	1.34 2019-09-30	1.52	8.33	-3.03
2019 August	22	1.45 2019-08-08	1.27 2019-08-08	1.40 2019-08-01	1.33 2019-08-30	-5.00	3.57	-9.29
2019 July	22	1.43 2019-07-23	1.33 2019-07-30	1.37 2019-07-01	1.36 2019-07-31	-0.73	4.38	-2.92
2019 June	20	1.42 2019-06-25	1.26 2019-06-18	1.35 2019-06-03	1.39 2019-06-28	2.96	5.19	-6.67
2019 May	22	1.50 2019-05-08	1.29 2019-05-02	1.45 2019-05-01	1.38 2019-05-31	-4.83	3.45	-11.03
2019 April	21	1.66 2019-04-01	1.45 2019-04-29	1.66 2019-04-01	1.46 2019-04-30	-12.05	0.00	-12.65
2019 March	21	1.82 2019-03-06	1.60 2019-03-08	1.76 2019-03-01	1.71 2019-03-29	-2.84	3.41	-9.09
2019 February	19	1.97 2019-02-26	1.50 2019-02-04	1.56 2019-02-01	1.75 2019-02-28	12.18	26.28	-3.85
2019 January	21	1.70 2019-01-25	1.48 2019-01-31	1.48 2019-01-02	1.59 2019-01-31	7.43	14.86	0.00
2018 December	19	1.75 2018-12-04	1.42 2018-12-26	1.66 2018-12-03	1.51 2018-12-31	-9.04	5.42	-14.46
2018 November	21	1.86 2018-11-06	1.56 2018-11-23	1.61 2018-11-01	1.66 2018-11-30	3.11	15.53	-3.11
2018 October	23	2.39 2018-10-03	1.57 2018-10-23	2.30 2018-10-01	1.64 2018-10-31	-28.70	3.91	-31.74
2018 September	19	2.40 2018-09-04	2.00 2018-09-12	2.40 2018-09-04	2.31 2018-09-28	-3.75	0.00	-16.67
2018 August	23	2.32 2018-08-31	1.76 2018-08-01	1.83 2018-08-01	2.32 2018-08-31	26.78	26.78	-3.83
2018 July	21	1.85 2018-07-31	1.68 2018-07-09	1.84 2018-07-02	1.85 2018-07-31	0.54	0.54	-8.70
2018 June	21	1.84 2018-06-29	1.62 2018-06-19	1.63 2018-06-01	1.84 2018-06-29	12.88	12.88	-0.61
2018 May	22	1.67 2018-05-31	1.30 2018-05-01	1.34 2018-05-01	1.60 2018-05-31	19.40	24.63	-2.99
2018 April	21	1.43 2018-04-12	1.34 2018-04-30	1.37 2018-04-02	1.35 2018-04-30	-1.46	4.38	-2.19
2018 March	21	1.57 2018-03-12	1.36 2018-03-29	1.44 2018-03-01	1.36 2018-03-29	-5.56	9.03	-5.56
2018 February	19	1.54 2018-02-01	1.32 2018-02-09	1.48 2018-02-01	1.43 2018-02-28	-3.38	4.05	-10.81
2018 January	21	1.78 2018-01-04	1.47 2018-01-31	1.68 2018-01-02	1.51 2018-01-31	-10.12	5.95	-12.50
2017 December	20	1.82 2017-12-04	1.57 2017-12-28	1.82 2017-12-01	1.67 2017-12-29	-8.24	0.00	-13.74
2017 November	21	2.03 2017-11-01	1.67 2017-11-01	2.03 2017-11-01	1.84 2017-11-30	-9.36	0.00	-17.73
2017 October	22	2.04 2017-10-31	1.67 2017-10-09	1.75 2017-10-02	2.00 2017-10-31	14.29	16.57	-4.57
2017 September	20	1.78 2017-09-29	1.49 2017-09-07	1.54 2017-09-01	1.77 2017-09-29	14.94	15.58	-3.25
2017 August	23	1.96 2017-08-02	1.45 2017-08-23	1.89 2017-08-01	1.55 2017-08-31	-17.99	3.70	-23.28
2017 July	20	2.05 2017-07-03	1.76 2017-07-07	2.00 2017-07-03	1.89 2017-07-31	-5.50	2.50	-12.00
2017 June	22	2.15 2017-06-05	1.85 2017-06-30	2.03 2017-06-01	1.96 2017-06-30	-3.45	5.91	-8.87
2017 May	22	2.60 2017-05-09	1.96 2017-05-26	2.42 2017-05-01	2.03 2017-05-31	-16.12	7.44	-19.01
2017 April	19	2.55 2017-04-20	2.18 2017-04-12	2.28 2017-04-03	2.48 2017-04-28	8.77	11.84	-4.39
2017 March	23	2.40 2017-03-27	2.10 2017-03-02	2.20 2017-03-01	2.29 2017-03-31	4.09	9.09	-4.55
2017 February	19	2.55 2017-02-08	2.18 2017-02-28	2.37 2017-02-01	2.20 2017-02-28	-7.17	7.59	-8.02
2017 January	20	2.80 2017-01-20	1.85 2017-01-03	1.85 2017-01-03	2.35 2017-01-31	27.03	51.35	0.00
2016 December	21	2.13 2016-12-14	1.77 2016-12-30	1.83 2016-12-01	1.80 2016-12-30	-1.64	16.39	-3.28
2016 November	21	2.15 2016-11-02	1.73 2016-11-01	1.77 2016-11-01	1.85 2016-11-30	4.52	21.47	-2.26
2016 October	21	1.89 2016-10-20	1.61 2016-10-03	1.69 2016-10-03	1.77 2016-10-31	4.73	11.83	-4.73
2016 September	21	1.81 2016-09-29	1.56 2016-09-26	1.71 2016-09-01	1.69 2016-09-30	-1.17	5.85	-8.77
2016 August	23	2.00 2016-08-05	1.57 2016-08-01	1.65 2016-08-01	1.70 2016-08-31	3.03	21.21	-4.85
2016 July	20	1.80 2016-07-07	1.48 2016-07-19	1.54 2016-07-01	1.62 2016-07-29	5.19	16.88	-3.90
2016 June	22	1.60 2016-06-09	1.40 2016-06-01	1.44 2016-06-01	1.54 2016-06-30	6.94	11.11	-2.78
2016 May	21	1.57 2016-05-11	1.37 2016-05-03	1.45 2016-05-02	1.44 2016-05-31	-0.69	8.28	-5.52
2016 April	21	1.65 2016-04-05	1.40 2016-04-27	1.57 2016-04-01	1.41 2016-04-29	-10.19	5.10	-10.83
2016 March	22	1.65 2016-03-18	1.40 2016-03-24	1.48 2016-03-01	1.57 2016-03-31	6.08	11.49	-5.41
2016 February	20	1.57 2016-02-29	1.21 2016-02-11	1.38 2016-02-01	1.51 2016-02-29	9.42	13.77	-12.32
2016 January	19	1.59 2016-01-05	1.22 2016-01-28	1.42 2016-01-04	1.37 2016-01-29	-3.52	11.97	-14.08
2015 December	22	1.76 2015-12-02	1.40 2015-12-31	1.67 2015-12-01	1.41 2015-12-31	-15.57	5.39	-16.17
2015 November	20	1.99 2015-11-03	1.58 2015-11-23	1.70 2015-11-02	1.75 2015-11-30	2.94	17.06	-7.06
2015 October	22	2.39 2015-10-05	1.71 2015-10-20	2.34 2015-10-01	1.75 2015-10-30	-25.21	2.14	-26.92
2015 September	21	2.44 2015-09-03	2.16 2015-09-10	2.20 2015-09-01	2.27 2015-09-30	3.18	10.91	-1.82
2015 August	21	2.65 2015-08-06	2.06 2015-08-24	2.44 2015-08-03	2.24 2015-08-31	-8.20	8.61	-15.57
2015 July	22	2.82 2015-07-06	2.38 2015-07-29	2.55 2015-07-01	2.47 2015-07-31	-3.14	10.59	-6.67
2015 June	22	2.62 2015-06-30	2.20 2015-06-16	2.22 2015-06-01	2.60 2015-06-30	17.12	18.02	-0.90
2015 May	20	2.50 2015-05-11	2.20 2015-05-13	2.30 2015-05-01	2.23 2015-05-29	-3.04	8.70	-4.35
2015 April	21	2.80 2015-04-02	2.28 2015-04-30	2.65 2015-04-01	2.30 2015-04-30	-13.21	5.66	-13.96
2015 March	22	2.63 2015-03-31	2.41 2015-03-19	2.50 2015-03-02	2.62 2015-03-31	4.80	5.20	-3.60
2015 February	19	2.58 2015-02-04	2.31 2015-02-02	2.33 2015-02-02	2.53 2015-02-27	8.58	10.73	-0.86
2015 January	20	2.58 2015-01-08	2.25 2015-01-09	2.39 2015-01-02	2.36 2015-01-30	-1.26	7.95	-5.86
2014 December	22	2.50 2014-12-05	2.14 2014-12-17	2.38 2014-12-01	2.40 2014-12-31	0.84	5.04	-10.08
2014 November	19	2.40 2014-11-28	1.88 2014-11-05	1.94 2014-11-03	2.33 2014-11-28	20.10	23.71	-3.09
2014 October	23	2.74 2014-10-06	1.90 2014-10-31	2.63 2014-10-01	1.97 2014-10-31	-25.10	4.18	-27.76
2014 September	21	3.11 2014-09-03	2.52 2014-09-25	3.05 2014-09-02	2.66 2014-09-30	-12.79	1.97	-17.38
2014 August	21	3.24 2014-08-20	2.90 2014-08-01	3.07 2014-08-01	3.08 2014-08-29	0.33	5.54	-5.54
2014 July	22	3.41 2014-07-01	2.85 2014-07-29	3.39 2014-07-01	3.06 2014-07-31	-9.73	0.59	-15.93
2014 June	21	3.62 2014-06-05	3.20 2014-06-11	3.48 2014-06-02	3.41 2014-06-30	-2.01	4.02	-8.05
2014 May	21	3.93 2014-05-01	3.30 2014-05-16	3.55 2014-05-01	3.49 2014-05-30	-1.69	10.70	-7.04
2014 April	21	3.65 2014-04-10	3.14 2014-04-17	3.32 2014-04-01	3.60 2014-04-30	8.43	9.94	-5.42
2014 March	21	3.90 2014-03-07	3.13 2014-03-24	3.75 2014-03-03	3.28 2014-03-31	-12.53	4.00	-16.53
2014 February	19	4.00 2014-02-24	3.00 2014-02-04	3.08 2014-02-03	3.75 2014-02-28	21.75	29.87	-2.60
2014 January	21	3.31 2014-01-30	2.83 2014-01-03	2.83 2014-01-02	3.20 2014-01-31	13.07	16.96	0.00
2013 December	21	3.02 2013-12-27	2.66 2013-12-16	2.75 2013-12-02	2.79 2013-12-31	1.45	9.82	-3.27
2013 November	20	3.12 2013-11-06	2.72 2013-11-29	2.94 2013-11-01	2.78 2013-11-29	-5.44	6.12	-7.48
2013 October	23	3.25 2013-10-01	2.86 2013-10-30	3.14 2013-10-01	2.97 2013-10-31	-5.41	3.50	-8.92
2013 September	20	3.19 2013-09-20	2.85 2013-09-03	3.05 2013-09-03	3.10 2013-09-30	1.64	4.59	-6.56
2013 August	22	3.33 2013-08-08	3.05 2013-08-30	3.19 2013-08-01	3.05 2013-08-30	-4.39	4.39	-4.39
2013 July	22	3.55 2013-07-25	3.12 2013-07-15	3.29 2013-07-01	3.22 2013-07-31	-2.13	7.90	-5.17
2013 June	20	3.54 2013-06-11	3.10 2013-06-21	3.40 2013-06-03	3.30 2013-06-28	-2.94	4.12	-8.82
2013 May	22	3.80 2013-05-08	3.21 2013-05-01	3.40 2013-05-01	3.45 2013-05-31	1.47	11.76	-5.59
2013 April	22	3.44 2013-04-29	3.00 2013-04-15	3.10 2013-04-01	3.42 2013-04-30	10.32	10.97	-3.23
2013 March	20	3.34 2013-03-08	3.05 2013-03-25	3.20 2013-03-01	3.10 2013-03-28	-3.13	4.38	-4.69
2013 February	19	3.40 2013-02-15	2.98 2013-02-05	3.03 2013-02-01	3.21 2013-02-28	5.94	12.21	-1.65
2013 January	21	3.34 2013-01-02	2.95 2013-01-31	3.00 2013-01-02	3.06 2013-01-31	2.00	11.33	-1.67
2012 December	20	3.25 2012-12-21	2.83 2012-12-28	3.02 2012-12-03	3.00 2012-12-31	-0.66	7.62	-6.29
2012 November	21	3.35 2012-11-02	2.90 2012-11-28	3.16 2012-11-01	3.05 2012-11-30	-3.48	6.01	-8.23
2012 October	21	3.89 2012-10-02	3.00 2012-10-31	3.82 2012-10-01	3.17 2012-10-31	-17.02	1.83	-21.47
2012 September	19	3.99 2012-09-14	3.48 2012-09-05	3.55 2012-09-04	3.74 2012-09-28	5.35	12.39	-1.97
2012 August	23	4.05 2012-08-13	3.47 2012-08-24	3.75 2012-08-01	3.55 2012-08-31	-5.33	8.00	-7.47
2012 July	21	4.40 2012-07-06	3.71 2012-07-23	4.24 2012-07-02	3.88 2012-07-31	-8.49	3.77	-12.50
2012 June	21	4.55 2012-06-07	4.12 2012-06-25	4.33 2012-06-01	4.41 2012-06-29	1.85	5.08	-4.85
2012 May	22	5.45 2012-05-01	4.27 2012-05-31	5.33 2012-05-01	4.36 2012-05-31	-18.20	2.25	-19.89
2012 April	20	5.69 2012-04-11	5.03 2012-04-23	5.43 2012-04-02	5.37 2012-04-30	-1.10	4.79	-7.37
2012 March	22	5.85 2012-03-26	5.00 2012-03-06	5.24 2012-03-01	5.61 2012-03-30	7.06	11.64	-4.58
2012 February	20	5.49 2012-02-21	4.42 2012-02-01	4.42 2012-02-01	5.20 2012-02-29	17.65	24.21	0.00
2012 January	20	4.83 2012-01-31	3.99 2012-01-04	4.04 2012-01-03	4.74 2012-01-31	17.33	19.55	-1.24
2011 December	21	4.67 2011-12-05	3.91 2011-12-28	4.46 2011-12-01	3.99 2011-12-30	-10.54	4.71	-12.33
2011 November	21	4.79 2011-11-04	3.95 2011-11-01	3.99 2011-11-01	4.47 2011-11-30	12.03	20.05	-1.00
2011 October	21	4.44 2011-10-14	3.84 2011-10-20	4.13 2011-10-03	4.10 2011-10-31	-0.73	7.51	-7.02
2011 September	21	4.99 2011-09-08	4.07 2011-09-30	4.62 2011-09-01	4.17 2011-09-30	-9.74	8.01	-11.90
2011 August	23	5.38 2011-08-03	4.30 2011-08-09	5.18 2011-08-01	4.63 2011-08-31	-10.62	3.86	-16.99
2011 July	20	6.62 2011-07-01	4.96 2011-07-29	6.52 2011-07-01	5.08 2011-07-29	-22.09	1.53	-23.93
2011 June	22	7.07 2011-06-01	5.94 2011-06-20	7.05 2011-06-01	6.50 2011-06-30	-7.80	0.28	-15.74
2011 May	21	7.70 2011-05-04	6.52 2011-05-19	7.38 2011-05-02	7.07 2011-05-31	-4.20	4.34	-11.65
2011 April	20	7.65 2011-04-01	6.67 2011-04-12	7.65 2011-04-01	7.31 2011-04-29	-4.44	0.00	-12.81
2011 March	23	8.38 2011-03-07	6.95 2011-03-16	8.18 2011-03-01	7.60 2011-03-31	-7.09	2.44	-15.04
2011 February	19	9.10 2011-02-18	6.60 2011-02-02	6.64 2011-02-01	8.18 2011-02-28	23.19	37.05	-0.60
2011 January	20	6.95 2011-01-28	6.11 2011-01-20	6.20 2011-01-03	6.60 2011-01-31	6.45	12.10	-1.45
2010 December	22	6.31 2010-12-09	5.50 2010-12-16	6.26 2010-12-01	6.18 2010-12-31	-1.28	0.80	-12.14
2010 November	21	6.68 2010-11-09	5.72 2010-11-17	6.25 2010-11-01	6.20 2010-11-30	-0.80	6.88	-8.48
2010 October	21	6.38 2010-10-29	5.77 2010-10-22	6.12 2010-10-01	6.25 2010-10-29	2.12	4.25	-5.72
2010 September	21	6.29 2010-09-03	5.41 2010-09-10	5.98 2010-09-01	6.11 2010-09-30	2.17	5.18	-9.53
2010 August	22	7.90 2010-08-04	5.83 2010-08-31	7.15 2010-08-02	5.91 2010-08-31	-17.34	10.49	-18.46
2010 July	21	7.49 2010-07-27	5.80 2010-07-01	5.99 2010-07-01	7.09 2010-07-30	18.36	25.04	-3.17
2010 June	22	6.99 2010-06-21	5.59 2010-06-08	6.35 2010-06-01	5.94 2010-06-30	-6.46	10.08	-11.97
2010 May	20	7.50 2010-05-05	4.75 2010-05-06	7.08 2010-05-03	6.38 2010-05-28	-9.89	5.93	-32.91
2010 April	21	7.68 2010-04-26	6.65 2010-04-09	6.91 2010-04-01	7.00 2010-04-30	1.30	11.14	-3.76
2010 March	23	7.22 2010-03-31	5.98 2010-03-01	5.98 2010-03-01	6.85 2010-03-31	14.55	20.74	0.00
2010 February	19	6.31 2010-02-22	4.53 2010-02-01	4.61 2010-02-01	5.99 2010-02-26	29.93	36.88	-1.74
2010 January	19	5.48 2010-01-21	4.60 2010-01-29	5.20 2010-01-04	4.70 2010-01-29	-9.62	5.38	-11.54
2009 December	22	5.29 2009-12-31	4.26 2009-12-03	4.35 2009-12-01	5.23 2009-12-31	20.23	21.61	-2.07
2009 November	20	4.53 2009-11-18	4.01 2009-11-13	4.34 2009-11-02	4.29 2009-11-30	-1.15	4.38	-7.60
2009 October	22	5.20 2009-10-01	4.28 2009-10-28	5.20 2009-10-01	4.39 2009-10-30	-15.58	0.00	-17.69
2009 September	21	5.41 2009-09-16	4.93 2009-09-02	5.10 2009-09-01	5.25 2009-09-30	2.94	6.08	-3.33
2009 August	21	5.40 2009-08-31	4.75 2009-08-17	5.25 2009-08-03	5.15 2009-08-31	-1.90	2.86	-9.52
2009 July	22	5.50 2009-07-30	4.51 2009-07-13	4.89 2009-07-01	5.18 2009-07-31	5.93	12.47	-7.77
2009 June	22	5.60 2009-06-18	3.85 2009-06-01	3.89 2009-06-01	5.00 2009-06-30	28.53	43.96	-1.03
2009 May	20	4.49 2009-05-05	3.41 2009-05-21	4.35 2009-05-01	3.90 2009-05-29	-10.34	3.22	-21.61
2009 April	21	4.40 2009-04-30	3.02 2009-04-08	3.26 2009-04-01	4.37 2009-04-30	34.05	34.97	-7.36
2009 March	22	3.50 2009-03-31	2.18 2009-03-02	2.39 2009-03-02	3.42 2009-03-31	43.10	46.44	-8.79
2009 February	19	3.12 2009-02-10	2.08 2009-02-23	2.30 2009-02-02	2.32 2009-02-27	0.87	35.65	-9.57
2009 January	20	2.70 2009-01-09	1.96 2009-01-21	2.12 2009-01-02	2.30 2009-01-30	8.49	27.36	-7.55
2008 December	22	2.65 2008-12-01	1.77 2008-12-22	2.58 2008-12-01	1.96 2008-12-31	-24.03	2.71	-31.40
2008 November	19	3.19 2008-11-03	1.87 2008-11-21	3.19 2008-11-03	2.61 2008-11-28	-18.18	0.00	-41.38
2008 October	23	3.77 2008-10-01	2.20 2008-10-28	3.68 2008-10-01	3.11 2008-10-31	-15.49	2.45	-40.22
2008 September	21	5.35 2008-09-02	3.32 2008-09-30	5.35 2008-09-02	3.63 2008-09-30	-32.15	0.00	-37.94
2008 August	21	5.50 2008-08-22	4.82 2008-08-01	5.09 2008-08-01	5.30 2008-08-29	4.13	8.06	-5.30
2008 July	22	6.64 2008-07-02	4.33 2008-07-29	6.58 2008-07-01	5.13 2008-07-31	-22.04	0.91	-34.19
2008 June	21	9.00 2008-06-02	6.27 2008-06-27	8.92 2008-06-02	6.65 2008-06-30	-25.45	0.90	-29.71
2008 May	21	9.75 2008-05-19	8.56 2008-05-23	8.85 2008-05-01	8.96 2008-05-30	1.24	10.17	-3.28
2008 April	22	8.35 2008-04-07	7.30 2008-04-29	7.91 2008-04-01	7.52 2008-04-30	-4.93	5.56	-7.71
2008 March	20	8.84 2008-03-05	7.59 2008-03-28	8.46 2008-03-03	7.73 2008-03-31	-8.63	4.49	-10.28
2008 February	20	9.09 2008-02-21	8.00 2008-02-07	8.13 2008-02-01	8.59 2008-02-29	5.66	11.81	-1.60
2008 January	21	11.60 2008-01-02	7.97 2008-01-31	11.50 2008-01-02	7.97 2008-01-31	-30.70	0.87	-30.70
2007 December	20	14.54 2007-12-03	11.30 2007-12-31	14.40 2007-12-03	11.54 2007-12-31	-19.86	0.97	-21.53
2007 November	21	17.58 2007-11-01	12.36 2007-11-13	17.50 2007-11-01	14.22 2007-11-30	-18.74	0.46	-29.37
2007 October	23	18.00 2007-10-23	15.12 2007-10-04	15.45 2007-10-01	17.36 2007-10-31	12.36	16.50	-2.14
2007 September	19	15.86 2007-09-24	14.03 2007-09-07	14.37 2007-09-04	15.47 2007-09-28	7.65	10.37	-2.37
2007 August	23	15.08 2007-08-02	11.97 2007-08-01	12.32 2007-08-01	14.11 2007-08-31	14.53	22.40	-2.84
2007 July	21	13.60 2007-07-17	11.18 2007-07-02	11.19 2007-07-02	12.23 2007-07-31	9.29	21.54	-0.09
2007 June	21	11.53 2007-06-29	9.90 2007-06-06	10.69 2007-06-01	11.08 2007-06-29	3.65	7.86	-7.39
2007 May	22	11.00 2007-05-08	9.45 2007-05-16	10.26 2007-05-01	10.58 2007-05-31	3.12	7.21	-7.89
2007 April	20	11.00 2007-04-25	7.61 2007-04-02	7.85 2007-04-02	10.36 2007-04-30	31.97	40.13	-3.06
2007 March	22	8.28 2007-03-02	7.08 2007-03-14	8.27 2007-03-01	7.90 2007-03-30	-4.47	0.12	-14.39
2007 February	19	8.90 2007-02-01	7.48 2007-02-13	8.82 2007-02-01	8.28 2007-02-28	-6.12	0.91	-15.19
2007 January	20	8.55 2007-01-31	7.06 2007-01-19	8.55 2007-01-03	8.32 2007-01-31	-2.69	0.00	-17.43
2006 December	20	8.75 2006-12-29	7.34 2006-12-20	8.22 2006-12-01	8.55 2006-12-29	4.01	6.45	-10.71
2006 November	21	8.24 2006-11-30	6.09 2006-11-01	6.50 2006-11-01	8.16 2006-11-30	25.54	26.77	-6.31
2006 October	22	7.12 2006-10-12	6.26 2006-10-06	6.90 2006-10-02	6.46 2006-10-31	-6.38	3.19	-9.28
2006 September	20	7.05 2006-09-29	5.46 2006-09-11	6.00 2006-09-01	6.91 2006-09-29	15.17	17.50	-9.00
2006 August	23	6.33 2006-08-30	5.05 2006-08-14	5.90 2006-08-01	6.01 2006-08-31	1.86	7.29	-14.41
2006 July	20	8.06 2006-07-06	5.88 2006-07-26	7.74 2006-07-03	5.99 2006-07-31	-22.61	4.13	-24.03
2006 June	22	9.20 2006-06-06	7.09 2006-06-27	8.72 2006-06-01	7.69 2006-06-30	-11.81	5.50	-18.69
2006 May	22	11.06 2006-05-02	8.57 2006-05-31	10.86 2006-05-01	8.68 2006-05-31	-20.07	1.84	-21.09
2006 April	19	11.33 2006-04-17	10.11 2006-04-07	10.62 2006-04-03	10.74 2006-04-28	1.13	6.69	-4.80
2006 March	23	13.77 2006-03-06	10.50 2006-03-31	12.64 2006-03-01	10.63 2006-03-31	-15.90	8.94	-16.93
2006 February	19	13.00 2006-02-27	10.69 2006-02-01	11.01 2006-02-01	12.60 2006-02-28	14.44	18.07	-2.91
2006 January	20	12.28 2006-01-10	9.75 2006-01-05	10.04 2006-01-03	10.88 2006-01-31	8.37	22.31	-2.89
2005 December	21	12.40 2005-12-06	8.64 2005-12-19	11.75 2005-12-01	10.18 2005-12-30	-13.36	5.53	-26.47
2005 November	21	14.07 2005-11-18	11.04 2005-11-03	13.10 2005-11-01	11.43 2005-11-30	-12.75	7.40	-15.73
2005 October	21	16.02 2005-10-03	11.90 2005-10-21	15.83 2005-10-03	13.10 2005-10-31	-17.25	1.20	-24.83
2005 September	21	17.88 2005-09-08	13.61 2005-09-27	16.75 2005-09-01	15.74 2005-09-30	-6.03	6.75	-18.75
2005 August	23	17.25 2005-08-02	15.10 2005-08-08	17.12 2005-08-01	16.73 2005-08-31	-2.28	0.76	-11.80
2005 July	20	17.97 2005-07-29	13.94 2005-07-01	14.10 2005-07-01	17.16 2005-07-29	21.70	27.45	-1.13
2005 June	22	14.96 2005-06-21	12.63 2005-06-01	12.67 2005-06-01	14.02 2005-06-30	10.66	18.07	-0.32
2005 May	21	12.85 2005-05-20	10.00 2005-05-03	10.19 2005-05-02	12.46 2005-05-31	22.28	26.10	-1.86
2005 April	21	10.50 2005-04-26	9.23 2005-04-15	10.31 2005-04-01	10.31 2005-04-29	0.00	1.84	-10.48
2005 March	22	10.90 2005-03-07	9.39 2005-03-17	10.65 2005-03-01	10.29 2005-03-31	-3.38	2.35	-11.83
2005 February	19	11.22 2005-02-15	8.67 2005-02-01	8.95 2005-02-01	10.73 2005-02-28	19.89	25.36	-3.13
2005 January	20	11.65 2005-01-03	8.65 2005-01-24	11.59 2005-01-03	8.87 2005-01-31	-23.47	0.52	-25.37
2004 December	22	13.25 2004-12-06	10.01 2004-12-21	12.13 2004-12-01	11.44 2004-12-31	-5.69	9.23	-17.48
2004 November	21	13.36 2004-11-05	11.80 2004-11-02	12.37 2004-11-01	12.10 2004-11-30	-2.18	8.00	-4.61
2004 October	21	12.65 2004-10-29	10.26 2004-10-12	10.88 2004-10-01	12.16 2004-10-29	11.76	16.27	-5.70
2004 September	21	12.92 2004-09-20	9.18 2004-09-03	9.58 2004-09-01	10.75 2004-09-30	12.21	34.86	-4.18
2004 August	22	12.82 2004-08-02	9.01 2004-08-12	12.82 2004-08-02	9.61 2004-08-31	-25.04	0.00	-29.72
2004 July	21	17.27 2004-07-01	11.87 2004-07-28	17.27 2004-07-01	12.83 2004-07-30	-25.71	0.00	-31.27
2004 June	21	17.31 2004-06-01	15.39 2004-06-14	17.11 2004-06-01	17.03 2004-06-30	-0.47	1.17	-10.05
2004 May	20	17.39 2004-05-28	13.26 2004-05-17	14.40 2004-05-03	17.31 2004-05-28	20.21	20.76	-7.92
2004 April	21	18.32 2004-04-05	13.87 2004-04-30	17.24 2004-04-01	14.46 2004-04-30	-16.13	6.26	-19.55
2004 March	23	19.30 2004-03-08	13.18 2004-03-19	18.27 2004-03-01	17.12 2004-03-31	-6.29	5.64	-27.86
2004 February	19	23.00 2004-02-09	16.53 2004-02-24	20.25 2004-02-02	18.27 2004-02-27	-9.78	13.58	-18.37
2004 January	20	25.93 2004-01-21	18.12 2004-01-29	22.66 2004-01-02	20.08 2004-01-30	-11.39	14.43	-20.04
2003 December	22	25.50 2003-12-02	20.00 2003-12-17	24.18 2003-12-01	22.51 2003-12-31	-6.91	5.46	-17.29
2003 November	19	26.00 2003-11-14	21.29 2003-11-03	21.37 2003-11-03	23.96 2003-11-28	12.12	21.67	-0.37
2003 October	23	22.00 2003-10-30	14.42 2003-10-02	14.51 2003-10-01	21.31 2003-10-31	46.86	51.62	-0.62
2003 September	21	16.65 2003-09-19	14.00 2003-09-30	15.90 2003-09-02	14.41 2003-09-30	-9.37	4.72	-11.95
2003 August	21	16.15 2003-08-28	13.24 2003-08-08	14.96 2003-08-01	15.74 2003-08-29	5.21	7.95	-11.50
2003 July	22	18.53 2003-07-08	12.40 2003-07-31	16.10 2003-07-01	14.97 2003-07-31	-7.02	15.09	-22.98
2003 June	21	17.39 2003-06-27	14.34 2003-06-16	15.61 2003-06-02	16.13 2003-06-30	3.33	11.40	-8.14
2003 May	21	15.47 2003-05-30	11.58 2003-05-01	11.82 2003-05-01	15.38 2003-05-30	30.12	30.88	-2.03
2003 April	21	13.60 2003-04-15	10.45 2003-04-01	10.81 2003-04-01	11.74 2003-04-30	8.60	25.81	-3.33
2003 March	21	11.25 2003-03-17	8.14 2003-03-03	8.19 2003-03-03	10.76 2003-03-31	31.38	37.36	-0.61
2003 February	19	9.80 2003-02-03	7.97 2003-02-27	9.07 2003-02-03	8.10 2003-02-28	-10.69	8.05	-12.13
2003 January	21	12.00 2003-01-23	8.15 2003-01-30	9.83 2003-01-02	9.07 2003-01-31	-7.73	22.08	-17.09
2002 December	21	13.76 2002-12-02	9.11 2002-12-30	13.58 2002-12-02	9.74 2002-12-31	-28.28	1.33	-32.92
2002 November	20	13.70 2002-11-21	7.63 2002-11-01	8.43 2002-11-01	13.20 2002-11-29	56.58	62.51	-9.49
2002 October	23	9.25 2002-10-17	4.68 2002-10-09	7.95 2002-10-01	8.57 2002-10-31	7.80	16.35	-41.13
2002 September	20	10.50 2002-09-11	7.52 2002-09-25	9.01 2002-09-03	7.88 2002-09-30	-12.54	16.54	-16.54
2002 August	22	10.80 2002-08-23	7.75 2002-08-02	9.75 2002-08-01	9.11 2002-08-30	-6.56	10.77	-20.51
2002 July	22	13.75 2002-07-16	9.08 2002-07-03	10.26 2002-07-01	9.60 2002-07-31	-6.43	34.02	-11.50
2002 June	20	14.70 2002-06-05	8.56 2002-06-26	14.20 2002-06-03	10.35 2002-06-28	-27.11	3.52	-39.72
2002 May	22	16.32 2002-05-01	12.35 2002-05-07	16.30 2002-05-01	14.10 2002-05-31	-13.50	0.12	-24.23
2002 April	22	18.74 2002-04-17	15.56 2002-04-15	17.19 2002-04-01	16.30 2002-04-30	-5.18	9.02	-9.48
2002 March	20	22.72 2002-03-13	14.11 2002-03-26	18.14 2002-03-01	17.47 2002-03-28	-3.69	25.25	-22.22
2002 February	19	25.47 2002-02-14	16.85 2002-02-28	23.90 2002-02-01	17.55 2002-02-28	-26.57	6.57	-29.50
2002 January	21	24.80 2002-01-08	19.76 2002-01-23	24.12 2002-01-02	24.18 2002-01-31	0.25	2.82	-18.08
2001 December	20	24.40 2001-12-31	19.75 2001-12-03	19.80 2001-12-03	24.05 2001-12-31	21.46	23.23	-0.25
2001 November	21	19.89 2001-11-30	14.05 2001-11-06	14.42 2001-11-01	19.84 2001-11-30	37.59	37.93	-2.57
2001 October	23	15.70 2001-10-12	11.65 2001-10-24	13.08 2001-10-01	14.39 2001-10-31	10.02	20.03	-10.93
2001 September	15	15.91 2001-09-04	9.80 2001-09-21	15.56 2001-09-04	13.15 2001-09-28	-15.49	2.25	-37.02
2001 August	23	17.50 2001-08-14	12.45 2001-08-01	12.54 2001-08-01	15.90 2001-08-31	26.79	39.55	-0.72
2001 July	21	13.33 2001-07-16	10.00 2001-07-10	10.95 2001-07-02	12.54 2001-07-31	14.52	21.74	-8.68
2001 June	21	11.67 2001-06-07	9.90 2001-06-04	10.05 2001-06-01	11.00 2001-06-29	9.45	16.12	-1.49
2001 May	22	12.01 2001-05-24	8.70 2001-05-04	8.98 2001-05-01	10.11 2001-05-31	12.58	33.74	-3.12
2001 April	20	9.05 2001-04-30	5.44 2001-04-06	5.89 2001-04-02	9.04 2001-04-30	53.48	53.65	-7.64
2001 March	22	8.69 2001-03-07	5.44 2001-03-27	8.25 2001-03-01	5.88 2001-03-30	-28.73	5.33	-34.06
2001 February	19	13.63 2001-02-02	6.75 2001-02-21	13.42 2001-02-01	8.50 2001-02-28	-36.66	1.56	-49.70
2001 January	21	14.00 2001-01-31	6.88 2001-01-08	7.66 2001-01-02	13.98 2001-01-31	82.51	82.77	-10.18
2000 December	20	12.63 2000-12-08	5.38 2000-12-21	9.50 2000-12-01	7.50 2000-12-29	-21.05	32.95	-43.37
2000 November	21	13.38 2000-11-16	9.50 2000-11-30	9.97 2000-11-01	9.50 2000-11-30	-4.71	34.20	-4.71
2000 October	22	17.88 2000-10-02	9.13 2000-10-26	17.53 2000-10-02	10.06 2000-10-31	-42.61	2.00	-47.92
2000 September	20	28.63 2000-09-01	15.00 2000-09-22	27.34 2000-09-01	17.20 2000-09-29	-37.09	4.72	-45.14
2000 August	1	25.50 2000-08-31	22.50 2000-08-31	22.84 2000-08-31	25.50 2000-08-31	11.65	11.65	-1.49

OIIM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OIIM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	5.25
2	2023-02-01	1.71
3	2023-02-10	0.88
4	2023-02-09	0.66
5	2023-02-07	0.65

Position	Date	Percentage
1	2023-02-22	5.25
2	2023-01-31	2.35
3	2023-02-01	1.71
4	2023-02-10	0.88
5	2023-02-09	0.66
6	2023-02-07	0.65
7	2023-01-06	0.45
8	2023-01-20	0.44
9	2023-01-30	0.43
10	2023-01-03	0.23
11	2023-02-21	0.22
12	2023-02-13	0.22
13	2023-01-18	0.22
14	2023-01-09	0.22
15	2023-02-02	0.21
16	2023-02-15	0.21
17	2023-01-27	-0.22
18	2023-01-12	-0.22
19	2023-01-26	-0.43
20	2023-02-06	-1.06
21	2023-01-25	-1.08
22	2023-02-17	-2.46

Position	Date	Percentage
1	2022-03-18	29.41
2	2020-07-30	10.67
3	2019-03-05	9.64
4	2022-05-20	9.18
5	2020-07-16	8.84
6	2020-10-05	8.68
7	2020-02-05	7.89
8	2022-09-19	7.43
9	2019-11-01	6.79
10	2020-09-25	6.58
11	2020-11-06	5.93
12	2020-10-29	5.89
13	2020-10-02	5.88
14	2019-10-31	5.65
15	2020-05-07	5.30
16	2020-11-04	5.27
17	2023-02-22	5.25
18	2018-10-18	5.23
19	2019-01-16	5.10
20	2020-06-17	4.94
21	2020-04-03	4.92
22	2020-04-06	4.84
23	2020-11-23	4.70
24	2019-04-22	4.67
25	2019-08-06	4.44
26	2020-07-02	4.32
27	2019-11-29	4.27
28	2021-01-15	4.17
29	2020-04-01	4.07
30	2021-03-08	4.04
31	2020-06-11	4.03
32	2018-07-03	4.02
33	2018-05-08	4.00
34	2019-08-08	3.94
35	2020-05-22	3.92
36	2020-05-26	3.90
37	2020-04-28	3.88
38	2019-11-12	3.87
39	2020-11-10	3.86
40	2019-02-19	3.85
41	2019-07-01	3.76
42	2020-07-21	3.73
43	2021-02-05	3.71
44	2020-12-24	3.70
45	2019-07-25	3.70
46	2022-04-04	3.69
47	2020-11-03	3.66
48	2021-02-09	3.59
49	2022-07-11	3.55
50	2020-09-28	3.55
51	2020-03-24	3.54
52	2021-07-30	3.47
53	2018-08-31	3.45
54	2021-03-10	3.40
55	2018-05-04	3.36
56	2021-12-27	3.35
57	2020-06-05	3.29
58	2020-04-02	3.28
59	2020-02-04	3.27
60	2021-02-26	3.23
61	2020-06-01	3.23
62	2022-03-21	3.23
63	2021-07-16	3.21
64	2020-04-13	3.17
65	2020-04-22	3.17
66	2020-11-20	3.16
67	2021-02-01	3.15
68	2019-02-11	3.14
69	2019-10-10	3.05
70	2020-03-30	3.05
71	2019-08-09	3.01
72	2021-02-12	2.97
73	2019-07-24	2.96
74	2019-07-31	2.94
75	2020-10-08	2.85
76	2022-09-30	2.84
77	2020-07-20	2.78
78	2022-09-27	2.75
79	2021-03-09	2.70
80	2020-05-20	2.65
81	2021-01-22	2.64
82	2020-06-02	2.63
83	2020-10-20	2.61
84	2020-03-27	2.56
85	2020-02-13	2.53
86	2021-03-15	2.52
87	2019-10-21	2.50
88	2018-11-27	2.50
89	2018-12-18	2.48
90	2020-10-16	2.47
91	2020-07-09	2.42
92	2020-01-09	2.38
93	2019-10-30	2.38
94	2023-01-31	2.35
95	2020-04-07	2.33
96	2020-11-12	2.33
97	2020-11-25	2.32
98	2021-05-25	2.32
99	2020-10-07	2.31
100	2021-04-07	2.31

Position	Date	Percentage
1	2022-03-18	29.41
2	2017-06-13	11.17
3	2020-07-30	10.67
4	2014-12-04	9.65
5	2019-03-05	9.64
6	2022-05-20	9.18
7	2020-07-16	8.84
8	2020-10-05	8.68
9	2016-02-04	8.59
10	2017-01-03	7.94
11	2020-02-05	7.89
12	2022-09-19	7.43
13	2017-06-16	7.03
14	2019-11-01	6.79
15	2020-09-25	6.58
16	2020-11-06	5.93
17	2020-10-29	5.89
18	2020-10-02	5.88
19	2016-01-26	5.80
20	2019-10-31	5.65
21	2015-07-10	5.58
22	2016-02-05	5.47
23	2015-04-10	5.45
24	2016-03-30	5.33
25	2020-05-07	5.30
26	2020-11-04	5.27
27	2017-06-23	5.26
28	2023-02-22	5.25
29	2018-10-18	5.23
30	2015-10-16	5.20
31	2016-01-19	5.15
32	2015-10-06	5.13
33	2016-05-03	5.11
34	2019-01-16	5.10
35	2017-05-23	4.95
36	2020-06-17	4.94
37	2020-04-03	4.92
38	2020-04-06	4.84
39	2015-07-14	4.84
40	2017-05-17	4.83
41	2016-02-26	4.79
42	2020-11-23	4.70
43	2019-04-22	4.67
44	2015-07-13	4.62
45	2014-10-22	4.52
46	2019-08-06	4.44
47	2015-06-19	4.39
48	2014-09-02	4.36
49	2020-07-02	4.32
50	2019-11-29	4.27
51	2016-06-14	4.23
52	2021-01-15	4.17
53	2016-12-15	4.08
54	2020-04-01	4.07
55	2016-12-16	4.06
56	2021-03-08	4.04
57	2020-06-11	4.03
58	2016-04-15	4.03
59	2018-07-03	4.02
60	2018-05-08	4.00
61	2019-08-08	3.94
62	2020-05-22	3.92
63	2020-05-26	3.90
64	2020-04-28	3.88
65	2019-11-12	3.87
66	2020-11-10	3.86
67	2019-02-19	3.85
68	2019-07-01	3.76
69	2014-12-12	3.74
70	2020-07-21	3.73
71	2021-02-05	3.71
72	2019-07-25	3.70
73	2020-12-24	3.70
74	2022-04-04	3.69
75	2020-11-03	3.66
76	2015-03-04	3.63
77	2017-06-06	3.63
78	2021-02-09	3.59
79	2017-06-05	3.57
80	2016-02-19	3.57
81	2020-09-28	3.55
82	2022-07-11	3.55
83	2018-01-04	3.55
84	2017-08-03	3.55
85	2020-03-24	3.54
86	2021-07-30	3.47
87	2015-04-21	3.45
88	2018-08-31	3.45
89	2017-12-01	3.41
90	2021-03-10	3.40
91	2018-05-04	3.36
92	2021-12-27	3.35
93	2015-01-23	3.33
94	2017-05-01	3.32
95	2020-06-05	3.29
96	2020-04-02	3.28
97	2020-02-04	3.27
98	2020-06-01	3.23
99	2021-02-26	3.23
100	2022-03-21	3.23

Position	Date	Percentage
1	2022-03-18	29.41
2	2008-10-10	24.22
3	2008-04-30	17.69
4	2000-11-01	15.52
5	2009-06-12	12.07
6	2009-02-24	11.25
7	2017-06-13	11.17
8	2020-07-30	10.67
9	2008-09-05	10.36
10	2006-11-01	10.16
11	2007-03-28	9.83
12	2014-12-04	9.65
13	2019-03-05	9.64
14	2008-07-30	9.41
15	2011-02-03	9.34
16	2022-05-20	9.18
17	2008-07-18	9.04
18	2020-07-16	8.84
19	2007-08-01	8.77
20	2000-11-13	8.75
21	2008-12-01	8.73
22	2020-10-05	8.68
23	2016-02-04	8.59
24	2009-01-14	8.57
25	2000-12-15	8.27
26	2009-02-23	8.17
27	2008-12-31	8.16
28	2017-01-03	7.94
29	2020-02-05	7.89
30	2005-05-04	7.72
31	2022-09-19	7.43
32	2000-08-31	7.22
33	2009-03-12	7.19
34	2000-10-18	7.06
35	2017-06-16	7.03
36	2009-03-16	6.85
37	2000-11-02	6.82
38	2019-11-01	6.79
39	2020-09-25	6.58
40	2000-11-21	6.11
41	2009-03-10	6.07
42	2007-01-31	6.01
43	2020-11-06	5.93
44	2020-10-29	5.89
45	2020-10-02	5.88
46	2016-01-26	5.80
47	2003-11-12	5.66
48	2019-10-31	5.65
49	2015-07-10	5.58
50	2009-04-17	5.56
51	2016-02-05	5.47
52	2015-04-10	5.45
53	2016-03-30	5.33
54	2020-05-07	5.30
55	2020-11-04	5.27
56	2017-06-23	5.26
57	2023-02-22	5.25
58	2018-10-18	5.23
59	2015-10-16	5.20
60	2007-08-13	5.19
61	2016-01-19	5.15
62	2001-11-19	5.14
63	2015-10-06	5.13
64	2000-11-24	5.13
65	2016-05-03	5.11
66	2000-09-01	5.11
67	2002-01-30	5.10
68	2019-01-16	5.10
69	2007-10-22	5.08
70	2002-09-16	4.99
71	2017-05-23	4.95
72	2020-06-17	4.94
73	2002-05-07	4.94
74	2020-04-03	4.92
75	2009-01-09	4.88
76	2020-04-06	4.84
77	2015-07-14	4.84
78	2017-05-17	4.83
79	2000-09-26	4.80
80	2016-02-26	4.79
81	2001-01-09	4.70
82	2020-11-23	4.70
83	2019-04-22	4.67
84	2008-07-22	4.66
85	2009-01-15	4.65
86	2015-07-13	4.62
87	2008-12-02	4.55
88	2008-12-04	4.55
89	2008-11-07	4.53
90	2014-10-22	4.52
91	2004-08-04	4.50
92	2010-09-20	4.48
93	2009-01-07	4.44
94	2019-08-06	4.44
95	2015-06-19	4.39
96	2009-03-13	4.38
97	2014-09-02	4.36
98	2020-07-02	4.32
99	2009-03-24	4.31
100	2019-11-29	4.27

Position	Date	Percentage
1	2023-02-17	-2.46
2	2023-02-06	-1.06
3	2023-02-02	0.21
4	2023-02-15	0.21
5	2023-02-13	0.22

Position	Date	Percentage
1	2023-02-17	-2.46
2	2023-01-25	-1.08
3	2023-02-06	-1.06
4	2023-01-26	-0.43
5	2023-01-12	-0.22
6	2023-01-27	-0.22
7	2023-02-15	0.21
8	2023-02-02	0.21
9	2023-01-09	0.22
10	2023-01-18	0.22
11	2023-02-13	0.22
12	2023-02-21	0.22
13	2023-01-03	0.23
14	2023-01-30	0.43
15	2023-01-20	0.44
16	2023-01-06	0.45
17	2023-02-07	0.65
18	2023-02-09	0.66
19	2023-02-10	0.88
20	2023-02-01	1.71
21	2023-01-31	2.35
22	2023-02-22	5.25

Position	Date	Percentage
1	2020-08-03	-8.47
2	2019-05-03	-8.39
3	2020-06-16	-6.47
4	2018-12-27	-6.37
5	2019-01-29	-6.21
6	2021-02-04	-6.01
7	2019-06-13	-5.88
8	2019-04-24	-5.81
9	2019-08-01	-5.80
10	2020-09-23	-5.66
11	2020-03-11	-5.13
12	2020-07-23	-4.67
13	2021-04-29	-4.63
14	2021-09-15	-4.52
15	2020-10-01	-4.36
16	2020-08-17	-4.15
17	2018-07-18	-3.93
18	2020-07-31	-3.90
19	2020-03-04	-3.82
20	2020-10-14	-3.81
21	2020-04-30	-3.79
22	2019-06-20	-3.60
23	2019-07-15	-3.57
24	2019-09-19	-3.50
25	2020-05-18	-3.33
26	2019-10-15	-3.31
27	2019-04-03	-3.23
28	2019-02-01	-3.23
29	2019-10-14	-3.20
30	2022-06-03	-3.10
31	2019-01-09	-3.09
32	2021-05-18	-3.08
33	2020-01-29	-3.07
34	2020-04-23	-3.05
35	2018-12-07	-3.05
36	2022-08-18	-3.03
37	2020-05-01	-3.03
38	2020-09-29	-3.01
39	2019-08-29	-2.99
40	2019-06-18	-2.96
41	2019-03-29	-2.92
42	2021-03-03	-2.89
43	2019-06-11	-2.88
44	2020-09-04	-2.86
45	2022-05-05	-2.84
46	2019-09-23	-2.84
47	2019-05-17	-2.80
48	2021-02-22	-2.79
49	2021-05-11	-2.79
50	2020-03-17	-2.78
51	2022-02-23	-2.74
52	2019-05-08	-2.68
53	2022-06-15	-2.68
54	2020-08-06	-2.63
55	2018-03-12	-2.61
56	2021-10-28	-2.59
57	2020-06-10	-2.58
58	2020-08-04	-2.54
59	2019-04-05	-2.52
60	2021-05-10	-2.51
61	2019-01-22	-2.50
62	2019-04-08	-2.50
63	2019-11-20	-2.47
64	2023-02-17	-2.46
65	2020-03-06	-2.42
66	2019-01-25	-2.42
67	2020-02-07	-2.40
68	2018-10-08	-2.39
69	2021-09-13	-2.38
70	2019-03-20	-2.37
71	2018-11-12	-2.35
72	2018-11-07	-2.33
73	2020-02-06	-2.33
74	2019-03-21	-2.33
75	2018-07-23	-2.29
76	2020-04-14	-2.29
77	2020-08-05	-2.28
78	2021-09-17	-2.27
79	2018-07-25	-2.27
80	2019-09-30	-2.24
81	2022-01-21	-2.24
82	2022-08-17	-2.24
83	2021-01-26	-2.20
84	2019-07-18	-2.19
85	2019-08-13	-2.19
86	2019-07-16	-2.19
87	2022-09-02	-2.19
88	2019-05-31	-2.17
89	2019-07-05	-2.17
90	2019-06-10	-2.17
91	2019-06-06	-2.16
92	2019-05-10	-2.16
93	2019-05-13	-2.14
94	2019-06-24	-2.14
95	2019-07-23	-2.11
96	2019-08-05	-2.10
97	2018-02-27	-2.08
98	2019-05-07	-2.07
99	2020-11-05	-2.06
100	2022-05-11	-2.05

Position	Date	Percentage
1	2014-03-21	-13.93
2	2018-01-30	-9.09
3	2020-08-03	-8.47
4	2019-05-03	-8.39
5	2016-01-14	-7.64
6	2015-04-02	-7.27
7	2015-10-05	-6.64
8	2020-06-16	-6.47
9	2014-10-07	-6.37
10	2018-12-27	-6.37
11	2017-08-14	-6.21
12	2019-01-29	-6.21
13	2015-10-19	-6.04
14	2021-02-04	-6.01
15	2017-05-09	-6.00
16	2014-04-16	-5.99
17	2019-06-13	-5.88
18	2019-04-24	-5.81
19	2019-08-01	-5.80
20	2020-09-23	-5.66
21	2017-08-02	-5.61
22	2013-11-06	-5.13
23	2020-03-11	-5.13
24	2014-07-22	-4.75
25	2020-07-23	-4.67
26	2021-04-29	-4.63
27	2013-05-24	-4.58
28	2015-11-30	-4.57
29	2015-09-03	-4.56
30	2014-09-24	-4.53
31	2014-12-29	-4.53
32	2021-09-15	-4.52
33	2020-10-01	-4.36
34	2017-11-16	-4.35
35	2013-11-04	-4.35
36	2020-08-17	-4.15
37	2013-04-25	-4.04
38	2018-07-18	-3.93
39	2020-07-31	-3.90
40	2016-11-17	-3.86
41	2013-05-22	-3.85
42	2015-09-09	-3.83
43	2020-03-04	-3.82
44	2020-10-14	-3.81
45	2013-05-10	-3.81
46	2020-04-30	-3.79
47	2014-01-31	-3.75
48	2017-01-24	-3.70
49	2017-09-13	-3.66
50	2019-06-20	-3.60
51	2013-09-27	-3.58
52	2017-03-14	-3.57
53	2019-07-15	-3.57
54	2015-02-20	-3.54
55	2019-09-19	-3.50
56	2017-02-27	-3.48
57	2014-05-20	-3.44
58	2016-09-02	-3.43
59	2013-05-30	-3.42
60	2015-11-03	-3.41
61	2015-08-18	-3.36
62	2015-05-05	-3.33
63	2020-05-18	-3.33
64	2019-10-15	-3.31
65	2013-08-02	-3.30
66	2013-07-22	-3.23
67	2016-04-18	-3.23
68	2019-04-03	-3.23
69	2019-02-01	-3.23
70	2016-11-28	-3.23
71	2019-10-14	-3.20
72	2022-06-03	-3.10
73	2019-01-09	-3.09
74	2021-05-18	-3.08
75	2013-04-10	-3.07
76	2020-01-29	-3.07
77	2018-12-07	-3.05
78	2020-04-23	-3.05
79	2020-05-01	-3.03
80	2022-08-18	-3.03
81	2015-12-09	-3.03
82	2017-12-20	-3.03
83	2020-09-29	-3.01
84	2016-01-27	-2.99
85	2018-01-22	-2.99
86	2019-08-29	-2.99
87	2016-10-04	-2.96
88	2019-06-18	-2.96
89	2014-01-10	-2.93
90	2019-03-29	-2.92
91	2021-03-03	-2.89
92	2019-06-11	-2.88
93	2015-02-03	-2.86
94	2020-09-04	-2.86
95	2015-10-30	-2.86
96	2015-01-09	-2.86
97	2019-09-23	-2.84
98	2022-05-05	-2.84
99	2013-11-12	-2.83
100	2015-06-26	-2.80

Position	Date	Percentage
1	2001-09-10	-23.86
2	2001-02-20	-19.45
3	2006-07-06	-15.37
4	2014-03-21	-13.93
5	2000-09-21	-13.01
6	2005-11-29	-11.99
7	2004-03-18	-11.27
8	2008-12-12	-10.51
9	2012-12-21	-10.49
10	2002-03-15	-10.27
11	2018-01-30	-9.09
12	2000-12-11	-9.03
13	2000-12-12	-8.69
14	2020-08-03	-8.47
15	2019-05-03	-8.39
16	2001-05-02	-7.88
17	2016-01-14	-7.64
18	2001-09-20	-7.61
19	2015-04-02	-7.27
20	2008-06-26	-7.20
21	2009-02-13	-7.07
22	2012-01-31	-6.75
23	2015-10-05	-6.64
24	2020-06-16	-6.47
25	2018-12-27	-6.37
26	2000-12-26	-6.37
27	2014-10-07	-6.37
28	2019-01-29	-6.21
29	2017-08-14	-6.21
30	2015-10-19	-6.04
31	2012-05-14	-6.04
32	2021-02-04	-6.01
33	2017-05-09	-6.00
34	2014-04-16	-5.99
35	2008-12-11	-5.93
36	2001-02-26	-5.88
37	2019-06-13	-5.88
38	2019-04-24	-5.81
39	2019-08-01	-5.80
40	2008-01-18	-5.77
41	2008-10-16	-5.73
42	2002-09-04	-5.69
43	2020-09-23	-5.66
44	2017-08-02	-5.61
45	2011-03-14	-5.53
46	2002-10-15	-5.53
47	2011-01-25	-5.50
48	2000-11-17	-5.42
49	2003-06-17	-5.39
50	2002-10-11	-5.29
51	2001-02-16	-5.26
52	2006-05-03	-5.23
53	2008-11-14	-5.15
54	2013-11-06	-5.13
55	2020-03-11	-5.13
56	2009-05-12	-5.12
57	2000-12-22	-5.10
58	2001-02-23	-5.03
59	2003-07-30	-4.92
60	2009-03-26	-4.90
61	2008-07-15	-4.87
62	2014-07-22	-4.75
63	2008-12-03	-4.68
64	2009-03-31	-4.68
65	2020-07-23	-4.67
66	2008-10-09	-4.64
67	2021-04-29	-4.63
68	2012-05-15	-4.63
69	2013-05-24	-4.58
70	2015-11-30	-4.57
71	2015-09-03	-4.56
72	2000-10-04	-4.55
73	2014-09-24	-4.53
74	2014-12-29	-4.53
75	2009-02-26	-4.53
76	2021-09-15	-4.52
77	2009-04-03	-4.49
78	2008-10-23	-4.48
79	2000-12-07	-4.44
80	2020-10-01	-4.36
81	2013-11-04	-4.35
82	2017-11-16	-4.35
83	2020-08-17	-4.15
84	2011-03-15	-4.14
85	2013-04-25	-4.04
86	2001-05-29	-4.03
87	2004-08-03	-4.01
88	2001-01-31	-4.01
89	2002-05-01	-3.99
90	2001-02-13	-3.95
91	2018-07-18	-3.93
92	2020-07-31	-3.90
93	2011-08-05	-3.90
94	2008-01-30	-3.89
95	2009-12-07	-3.87
96	2016-11-17	-3.86
97	2001-04-12	-3.86
98	2012-06-29	-3.85
99	2013-05-22	-3.85
100	2015-09-09	-3.83

OIIM best and worst intraday sessions

This section shows best and worst intraday sessions of OIIM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	6.80
2	2023-02-22	1.11
3	2023-02-06	0.43
4	2023-02-16	0.41
5	2023-02-10	-0.22

Position	Date	Percentage
1	2023-02-15	6.80
2	2023-01-23	3.54
3	2023-01-26	2.18
4	2023-02-22	1.11
5	2023-01-30	1.08
6	2023-01-24	1.07
7	2023-01-05	0.68
8	2023-01-10	0.45
9	2023-02-06	0.43
10	2023-02-16	0.41
11	2023-01-12	0.22
12	2023-01-13	0.22
13	2023-01-18	0.22
14	2023-01-20	0.22
15	2023-01-31	-0.21
16	2023-01-19	-0.22
17	2023-01-17	-0.22
18	2023-02-09	-0.22
19	2023-02-10	-0.22
20	2023-01-03	-0.22
21	2023-01-27	-0.43
22	2023-01-04	-0.45
23	2023-02-17	-0.61
24	2023-02-14	-0.65
25	2023-02-13	-0.65
26	2023-01-09	-0.67
27	2023-02-02	-0.84
28	2023-02-03	-0.85
29	2023-02-07	-1.29
30	2023-02-08	-1.30
31	2023-01-25	-2.11
32	2023-02-01	-2.71
33	2023-02-23	-3.53
34	2023-02-21	-5.05

Position	Date	Percentage
1	2020-07-31	33.73
2	2022-09-30	31.37
3	2019-11-01	23.66
4	2020-10-20	19.33
5	2022-05-23	17.76
6	2020-12-14	16.46
7	2020-07-15	14.12
8	2022-03-16	13.36
9	2020-12-30	12.14
10	2020-10-05	11.94
11	2020-10-30	11.65
12	2020-11-04	11.62
13	2020-06-16	11.11
14	2019-02-26	11.11
15	2020-10-08	11.09
16	2020-08-03	10.63
17	2021-01-21	10.47
18	2018-10-11	9.89
19	2020-05-08	9.35
20	2020-03-30	9.17
21	2021-07-30	9.13
22	2018-12-27	9.03
23	2018-08-31	8.92
24	2020-07-16	8.59
25	2020-07-21	8.56
26	2019-08-02	8.46
27	2020-10-22	8.35
28	2021-02-01	7.89
29	2021-03-15	7.77
30	2020-11-16	7.63
31	2020-11-20	7.54
32	2018-05-03	7.43
33	2018-05-02	7.41
34	2022-01-31	7.29
35	2020-09-09	7.28
36	2020-04-15	7.03
37	2023-02-15	6.80
38	2021-02-04	6.72
39	2019-04-04	6.67
40	2020-11-11	6.67
41	2019-02-04	6.67
42	2021-12-15	6.61
43	2020-12-16	6.53
44	2021-03-09	6.47
45	2019-06-14	6.25
46	2020-04-27	6.25
47	2021-05-03	6.17
48	2022-06-07	6.10
49	2021-12-07	6.00
50	2019-01-31	6.00
51	2020-03-20	5.94
52	2019-11-15	5.88
53	2018-10-23	5.73
54	2021-03-05	5.71
55	2020-03-13	5.71
56	2021-03-31	5.68
57	2020-05-18	5.63
58	2020-09-25	5.63
59	2020-06-22	5.62
60	2020-07-27	5.61
61	2018-12-31	5.59
62	2019-02-28	5.42
63	2021-05-18	5.41
64	2021-07-21	5.40
65	2018-06-26	5.36
66	2020-03-03	5.34
67	2019-05-06	5.34
68	2019-08-16	5.34
69	2021-04-21	5.31
70	2020-03-10	5.31
71	2019-06-20	5.30
72	2018-07-24	5.26
73	2018-07-19	5.26
74	2020-09-02	5.26
75	2020-12-21	5.22
76	2020-10-13	5.21
77	2021-10-20	5.15
78	2022-06-15	5.13
79	2019-05-07	5.07
80	2019-05-20	5.04
81	2022-05-25	5.04
82	2021-06-23	4.99
83	2019-05-08	4.93
84	2018-08-01	4.92
85	2020-07-24	4.90
86	2020-02-06	4.88
87	2022-02-24	4.86
88	2021-09-27	4.83
89	2018-11-02	4.82
90	2019-11-08	4.76
91	2022-06-03	4.74
92	2019-01-02	4.73
93	2019-04-10	4.67
94	2018-07-30	4.62
95	2020-09-29	4.57
96	2019-01-15	4.55
97	2021-01-11	4.51
98	2020-11-03	4.46
99	2021-01-28	4.44
100	2019-07-23	4.41

Position	Date	Percentage
1	2020-07-31	33.73
2	2022-09-30	31.37
3	2019-11-01	23.66
4	2020-10-20	19.33
5	2022-05-23	17.76
6	2017-01-04	16.67
7	2020-12-14	16.46
8	2016-11-02	15.73
9	2020-07-15	14.12
10	2022-03-16	13.36
11	2020-12-30	12.14
12	2020-10-05	11.94
13	2020-10-30	11.65
14	2020-11-04	11.62
15	2019-02-26	11.11
16	2020-06-16	11.11
17	2020-10-08	11.09
18	2017-01-10	10.93
19	2020-08-03	10.63
20	2021-01-21	10.47
21	2018-10-11	9.89
22	2017-10-09	9.58
23	2014-05-01	9.58
24	2020-05-08	9.35
25	2020-03-30	9.17
26	2021-07-30	9.13
27	2018-12-27	9.03
28	2018-08-31	8.92
29	2014-11-26	8.80
30	2016-02-11	8.80
31	2020-07-16	8.59
32	2020-07-21	8.56
33	2019-08-02	8.46
34	2016-01-04	8.45
35	2016-11-16	8.42
36	2014-01-30	8.36
37	2020-10-22	8.35
38	2013-12-27	8.33
39	2016-12-09	8.11
40	2021-02-01	7.89
41	2021-03-15	7.77
42	2020-11-16	7.63
43	2015-11-23	7.59
44	2016-09-29	7.55
45	2020-11-20	7.54
46	2014-12-29	7.52
47	2018-05-03	7.43
48	2018-05-02	7.41
49	2013-11-05	7.34
50	2022-01-31	7.29
51	2020-09-09	7.28
52	2016-07-01	7.14
53	2020-04-15	7.03
54	2015-06-30	7.00
55	2014-03-24	6.98
56	2015-08-17	6.90
57	2023-02-15	6.80
58	2017-09-27	6.79
59	2021-02-04	6.72
60	2017-09-07	6.71
61	2019-04-04	6.67
62	2016-08-05	6.67
63	2016-01-14	6.67
64	2020-11-11	6.67
65	2019-02-04	6.67
66	2017-08-14	6.63
67	2021-12-15	6.61
68	2017-10-27	6.59
69	2020-12-16	6.53
70	2021-03-09	6.47
71	2020-04-27	6.25
72	2019-06-14	6.25
73	2021-05-03	6.17
74	2022-06-07	6.10
75	2015-07-02	6.06
76	2017-03-15	6.02
77	2019-01-31	6.00
78	2021-12-07	6.00
79	2015-01-16	5.96
80	2017-06-30	5.95
81	2020-03-20	5.94
82	2016-08-03	5.92
83	2014-11-25	5.88
84	2017-03-17	5.88
85	2019-11-15	5.88
86	2017-10-30	5.79
87	2013-05-02	5.74
88	2018-10-23	5.73
89	2021-03-05	5.71
90	2020-03-13	5.71
91	2021-03-31	5.68
92	2020-09-25	5.63
93	2020-05-18	5.63
94	2020-06-22	5.62
95	2017-09-15	5.62
96	2020-07-27	5.61
97	2018-12-31	5.59
98	2016-07-06	5.56
99	2013-07-17	5.45
100	2019-02-28	5.42

Position	Date	Percentage
1	2020-07-31	33.73
2	2022-09-30	31.37
3	2019-11-01	23.66
4	2008-11-26	23.59
5	2001-05-24	23.04
6	2001-02-23	22.21
7	2002-10-14	21.09
8	2001-09-24	20.18
9	2002-10-10	20.00
10	2002-11-01	19.45
11	2020-10-20	19.33
12	2006-01-10	18.44
13	2022-05-23	17.76
14	2005-11-17	17.49
15	2017-01-04	16.67
16	2001-09-17	16.63
17	2020-12-14	16.46
18	2008-12-12	15.77
19	2016-11-02	15.73
20	2003-03-13	15.22
21	2020-07-15	14.12
22	2007-04-05	13.86
23	2004-09-09	13.78
24	2001-10-11	13.59
25	2022-03-16	13.36
26	2002-11-04	12.28
27	2020-12-30	12.14
28	2020-10-05	11.94
29	2002-01-31	11.69
30	2020-10-30	11.65
31	2000-08-31	11.65
32	2000-12-08	11.63
33	2011-11-02	11.62
34	2020-11-04	11.62
35	2002-06-27	11.46
36	2004-08-18	11.46
37	2002-11-21	11.40
38	2001-01-19	11.34
39	2003-01-06	11.21
40	2008-10-30	11.15
41	2002-08-19	11.14
42	2019-02-26	11.11
43	2020-06-16	11.11
44	2002-03-04	11.11
45	2020-10-08	11.09
46	2001-01-31	11.04
47	2006-09-14	11.03
48	2017-01-10	10.93
49	2000-12-28	10.90
50	2005-07-18	10.69
51	2000-12-22	10.69
52	2001-01-11	10.67
53	2020-08-03	10.63
54	2003-12-11	10.51
55	2003-01-23	10.50
56	2021-01-21	10.47
57	2002-09-11	10.42
58	2002-07-05	10.41
59	2000-11-16	10.35
60	2002-11-14	10.26
61	2012-12-21	10.20
62	2000-09-22	10.10
63	2001-07-13	10.03
64	2001-11-07	10.00
65	2002-11-12	9.94
66	2018-10-11	9.89
67	2001-10-31	9.85
68	2006-11-29	9.69
69	2007-08-10	9.68
70	2014-05-01	9.58
71	2017-10-09	9.58
72	2002-10-17	9.55
73	2000-12-07	9.54
74	2002-08-14	9.47
75	2003-02-14	9.40
76	2000-09-25	9.38
77	2020-05-08	9.35
78	2012-02-01	9.28
79	2003-06-17	9.20
80	2020-03-30	9.17
81	2021-07-30	9.13
82	2002-05-08	9.06
83	2018-12-27	9.03
84	2003-04-14	8.98
85	2018-08-31	8.92
86	2002-11-18	8.91
87	2003-01-22	8.90
88	2001-08-09	8.84
89	2000-12-05	8.81
90	2014-11-26	8.80
91	2016-02-11	8.80
92	2010-05-21	8.79
93	2008-11-28	8.75
94	2000-10-05	8.74
95	2004-03-25	8.68
96	2009-01-23	8.63
97	2005-02-04	8.60
98	2003-10-30	8.60
99	2020-07-16	8.59
100	2002-04-17	8.57

Position	Date	Percentage
1	2023-02-21	-5.05
2	2023-02-23	-3.53
3	2023-02-01	-2.71
4	2023-02-08	-1.30
5	2023-02-07	-1.29

Position	Date	Percentage
1	2023-02-21	-5.05
2	2023-02-23	-3.53
3	2023-02-01	-2.71
4	2023-01-25	-2.11
5	2023-02-08	-1.30
6	2023-02-07	-1.29
7	2023-02-03	-0.85
8	2023-02-02	-0.84
9	2023-01-09	-0.67
10	2023-02-14	-0.65
11	2023-02-13	-0.65
12	2023-02-17	-0.61
13	2023-01-04	-0.45
14	2023-01-27	-0.43
15	2023-02-10	-0.22
16	2023-02-09	-0.22
17	2023-01-03	-0.22
18	2023-01-17	-0.22
19	2023-01-19	-0.22
20	2023-01-31	-0.21
21	2023-01-20	0.22
22	2023-01-18	0.22
23	2023-01-13	0.22
24	2023-01-12	0.22
25	2023-02-16	0.41
26	2023-02-06	0.43
27	2023-01-10	0.45
28	2023-01-05	0.68
29	2023-01-24	1.07
30	2023-01-30	1.08
31	2023-02-22	1.11
32	2023-01-26	2.18
33	2023-01-23	3.54
34	2023-02-15	6.80

Position	Date	Percentage
1	2020-11-09	-18.23
2	2021-09-13	-13.80
3	2022-03-11	-13.33
4	2020-07-22	-10.40
5	2021-02-25	-10.36
6	2020-10-28	-9.28
7	2019-04-01	-9.04
8	2022-03-22	-8.93
9	2020-11-05	-8.89
10	2020-11-27	-8.78
11	2019-08-08	-8.63
12	2018-10-22	-8.57
13	2021-11-19	-8.26
14	2019-11-04	-8.09
15	2021-01-27	-8.06
16	2020-07-17	-7.69
17	2020-11-25	-7.63
18	2021-01-15	-7.59
19	2020-12-09	-7.46
20	2020-10-23	-7.30
21	2022-09-01	-7.23
22	2018-10-10	-7.18
23	2022-03-14	-7.17
24	2021-01-25	-7.17
25	2022-03-07	-7.14
26	2022-04-05	-7.13
27	2021-02-05	-7.01
28	2019-11-07	-6.96
29	2018-05-04	-6.88
30	2020-11-18	-6.76
31	2020-04-21	-6.67
32	2020-07-28	-6.64
33	2021-06-15	-6.55
34	2019-08-19	-6.43
35	2021-12-16	-6.40
36	2022-05-09	-6.29
37	2018-09-04	-6.25
38	2018-10-15	-6.25
39	2021-05-10	-6.24
40	2021-02-09	-6.11
41	2020-09-03	-6.06
42	2019-12-17	-5.92
43	2018-10-03	-5.86
44	2020-04-28	-5.84
45	2022-03-18	-5.83
46	2021-01-29	-5.79
47	2021-12-20	-5.77
48	2020-12-22	-5.77
49	2020-04-17	-5.76
50	2018-08-10	-5.66
51	2019-02-27	-5.65
52	2019-03-07	-5.62
53	2022-01-18	-5.61
54	2021-07-19	-5.59
55	2020-12-28	-5.53
56	2021-01-08	-5.50
57	2018-11-07	-5.49
58	2021-03-24	-5.47
59	2020-08-07	-5.41
60	2021-02-18	-5.36
61	2022-03-25	-5.28
62	2022-08-01	-5.23
63	2019-10-11	-5.19
64	2021-02-10	-5.19
65	2018-05-09	-5.13
66	2020-05-13	-5.13
67	2021-03-08	-5.11
68	2022-01-26	-5.10
69	2021-08-02	-5.10
70	2023-02-21	-5.05
71	2021-03-23	-5.04
72	2022-09-26	-5.03
73	2020-06-02	-5.00
74	2018-10-08	-5.00
75	2021-12-14	-5.00
76	2018-07-05	-4.97
77	2021-03-04	-4.96
78	2020-03-09	-4.96
79	2020-10-09	-4.95
80	2019-11-06	-4.91
81	2020-02-27	-4.86
82	2022-01-04	-4.85
83	2022-06-09	-4.83
84	2021-03-22	-4.81
85	2022-05-05	-4.80
86	2022-04-27	-4.78
87	2020-12-07	-4.77
88	2020-03-18	-4.76
89	2021-04-12	-4.76
90	2021-06-08	-4.72
91	2022-08-26	-4.70
92	2021-08-13	-4.69
93	2020-04-02	-4.69
94	2020-02-25	-4.61
95	2020-10-06	-4.57
96	2019-03-01	-4.55
97	2021-10-18	-4.54
98	2018-10-12	-4.50
99	2021-09-21	-4.48
100	2020-03-31	-4.44

Position	Date	Percentage
1	2020-11-09	-18.23
2	2021-09-13	-13.80
3	2022-03-11	-13.33
4	2017-06-14	-10.53
5	2020-07-22	-10.40
6	2021-02-25	-10.36
7	2017-11-01	-10.34
8	2013-10-30	-10.31
9	2020-10-28	-9.28
10	2015-10-07	-9.27
11	2019-04-01	-9.04
12	2022-03-22	-8.93
13	2020-11-05	-8.89
14	2014-10-10	-8.85
15	2015-07-14	-8.82
16	2020-11-27	-8.78
17	2017-08-03	-8.65
18	2019-08-08	-8.63
19	2018-10-22	-8.57
20	2021-11-19	-8.26
21	2016-01-27	-8.22
22	2019-11-04	-8.09
23	2017-05-10	-8.09
24	2021-01-27	-8.06
25	2016-11-22	-7.92
26	2016-02-05	-7.91
27	2016-01-20	-7.69
28	2020-07-17	-7.69
29	2015-07-07	-7.66
30	2020-11-25	-7.63
31	2021-01-15	-7.59
32	2015-10-06	-7.58
33	2020-12-09	-7.46
34	2015-08-03	-7.38
35	2020-10-23	-7.30
36	2016-02-01	-7.25
37	2022-09-01	-7.23
38	2018-10-10	-7.18
39	2022-03-14	-7.17
40	2021-01-25	-7.17
41	2022-03-07	-7.14
42	2022-04-05	-7.13
43	2021-02-05	-7.01
44	2017-07-03	-7.00
45	2019-11-07	-6.96
46	2018-05-04	-6.88
47	2020-11-18	-6.76
48	2020-04-21	-6.67
49	2020-07-28	-6.64
50	2021-06-15	-6.55
51	2014-12-12	-6.55
52	2019-08-19	-6.43
53	2014-10-08	-6.40
54	2021-12-16	-6.40
55	2022-05-09	-6.29
56	2017-04-05	-6.28
57	2018-09-04	-6.25
58	2018-10-15	-6.25
59	2021-05-10	-6.24
60	2021-02-09	-6.11
61	2020-09-03	-6.06
62	2014-03-26	-5.95
63	2019-12-17	-5.92
64	2014-04-14	-5.88
65	2018-10-03	-5.86
66	2020-04-28	-5.84
67	2022-03-18	-5.83
68	2016-11-03	-5.83
69	2021-01-29	-5.79
70	2021-12-20	-5.77
71	2020-12-22	-5.77
72	2020-04-17	-5.76
73	2016-07-08	-5.68
74	2015-01-14	-5.67
75	2018-08-10	-5.66
76	2019-02-27	-5.65
77	2019-03-07	-5.62
78	2022-01-18	-5.61
79	2014-12-05	-5.60
80	2021-07-19	-5.59
81	2016-08-31	-5.56
82	2020-12-28	-5.53
83	2021-01-08	-5.50
84	2018-11-07	-5.49
85	2021-03-24	-5.47
86	2020-08-07	-5.41
87	2021-02-18	-5.36
88	2016-06-14	-5.33
89	2016-12-15	-5.31
90	2022-03-25	-5.28
91	2016-12-30	-5.26
92	2017-09-26	-5.23
93	2017-09-18	-5.23
94	2022-08-01	-5.23
95	2021-02-10	-5.19
96	2019-10-11	-5.19
97	2016-02-08	-5.19
98	2015-04-13	-5.17
99	2020-05-13	-5.13
100	2018-05-09	-5.13

Position	Date	Percentage
1	2000-10-02	-25.84
2	2020-11-09	-18.23
3	2002-09-16	-18.01
4	2002-06-25	-16.84
5	2002-02-28	-15.91
6	2008-01-07	-15.23
7	2002-07-25	-14.13
8	2000-10-26	-14.11
9	2003-01-30	-13.91
10	2021-09-13	-13.80
11	2001-09-05	-13.78
12	2002-10-07	-13.69
13	2022-03-11	-13.33
14	2009-02-23	-13.33
15	2000-12-11	-13.22
16	2000-09-18	-12.81
17	2008-09-08	-12.65
18	2005-11-03	-12.37
19	2008-12-02	-11.65
20	2008-12-01	-11.24
21	2009-02-25	-11.24
22	2001-02-16	-11.13
23	2008-11-06	-11.11
24	2004-08-04	-11.03
25	2000-10-12	-10.86
26	2009-01-12	-10.85
27	2002-07-31	-10.78
28	2000-12-12	-10.75
29	2017-06-14	-10.53
30	2020-07-22	-10.40
31	2005-10-11	-10.37
32	2021-02-25	-10.36
33	2017-11-01	-10.34
34	2013-10-30	-10.31
35	2000-10-18	-9.99
36	2002-05-20	-9.88
37	2002-10-04	-9.85
38	2000-09-12	-9.83
39	2008-11-10	-9.75
40	2000-11-22	-9.69
41	2004-02-12	-9.64
42	2004-09-23	-9.61
43	2000-09-27	-9.55
44	2002-04-26	-9.42
45	2002-11-11	-9.37
46	2000-11-02	-9.32
47	2020-10-28	-9.28
48	2015-10-07	-9.27
49	2010-08-04	-9.27
50	2002-08-01	-9.23
51	2000-09-06	-9.15
52	2003-12-03	-9.12
53	2019-04-01	-9.04
54	2022-03-22	-8.93
55	2011-08-04	-8.93
56	2020-11-05	-8.89
57	2003-11-10	-8.87
58	2014-10-10	-8.85
59	2015-07-14	-8.82
60	2020-11-27	-8.78
61	2001-10-17	-8.76
62	2017-08-03	-8.65
63	2019-08-08	-8.63
64	2008-09-29	-8.60
65	2018-10-22	-8.57
66	2010-05-06	-8.56
67	2004-08-24	-8.54
68	2000-12-13	-8.38
69	2002-09-30	-8.37
70	2001-09-26	-8.30
71	2008-10-03	-8.28
72	2021-11-19	-8.26
73	2012-10-05	-8.26
74	2007-10-25	-8.25
75	2016-01-27	-8.22
76	2001-03-05	-8.18
77	2008-01-04	-8.17
78	2019-11-04	-8.09
79	2017-05-10	-8.09
80	2002-05-09	-8.08
81	2021-01-27	-8.06
82	2008-10-14	-7.93
83	2016-11-22	-7.92
84	2000-11-17	-7.92
85	2009-01-20	-7.91
86	2016-02-05	-7.91
87	2002-02-27	-7.89
88	2001-03-26	-7.84
89	2002-06-20	-7.78
90	2003-07-30	-7.78
91	2002-11-07	-7.73
92	2002-06-24	-7.70
93	2020-07-17	-7.69
94	2016-01-20	-7.69
95	2002-05-01	-7.67
96	2015-07-07	-7.66
97	2020-11-25	-7.63
98	2008-09-09	-7.59
99	2008-10-09	-7.59
100	2021-01-15	-7.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OIIM information

Full title

O2micro International Ltd
First trading day

2000-08-31
Last trading day

2023-02-23
Total trading days

5,656
Last close price

4.64 (+1.02%)
Market cap

245M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Semiconductors
OIIM CEO

Sterling Du
Full-time employees

298
Address

The Grand Pavillion, West Bay Road Smb, PO Box 32331
GEORGE TOWN
GRAND CAYMAN
KY1-1209
Website

http://www.o2micro.com/
Phone number

13459451110
Description

O2Micro International Ltd. engages in the business of designing, developing, and marketing of integrated circuits and solutions for consumer electronics, computers, industrial, communications, and automotive markets. The company is headquartered in George Town, Grand Cayman and currently employs 400 full-time employees. The firm's power management products include integrated circuits (ICs) for liquid crystal display (LCD) and light emitting diode (LED) lighting; control and monitoring of battery charging and discharging; direct current (DC)/DC and alternating current (AC)/DC conversion, and provide select and switch functionality between power sources. The company offers a range of products, including desktop and notebook monitors, portable media players, digital cameras, battery management systems for power tools, electric bikes, low emission vehicles (LEV) applications, industrial personal computers (PCs), portable media devices, smart phones, personal digital assistants (PDAs), global positioning system (GPS) units for navigational assistance in vehicles and electric and hybrid vehicle (EV/HEV) battery management.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...