OIIM stock overview
O2micro International Ltd
- OIIM IPO: 2000-08-31
- 4.64 (+1.02%)
- 245M market cap
- 5,656 trading days in total
- OIIM Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Semiconductors
- Sterling Du
- 298 full-time employees
- GEORGE TOWN, GRAND CAYMAN
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OIIM Latest trading days
This table contains the list of 500 latest trading days of OIIM.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 5.10 | 0.01 | -0.03 | 140,418 | 5.11 | 5.21 | 4.99 | 4.38 | -0.09 | 0.06 | |
5656 | 2023-02-23 | 4.64 | 0.07 | 1.53 | 489,063 | 4.81 | 4.86 | 4.57 | 6.03 | -3.53 | 0.00 |
5655 | 2023-02-22 | 4.57 | 0.06 | 1.33 | 318,295 | 4.52 | 4.65 | 4.51 | 3.10 | 1.11 | 5.25 |
5654 | 2023-02-21 | 4.51 | 0.36 | -7.39 | 603,392 | 4.75 | 4.77 | 4.50 | 5.68 | -5.05 | 0.22 |
5653 | 2023-02-17 | 4.87 | 0.03 | -0.61 | 1,792,400 | 4.90 | 4.90 | 4.87 | 0.61 | -0.61 | -2.46 |
5652 | 2023-02-16 | 4.90 | 0.03 | 0.62 | 1,018,048 | 4.88 | 4.90 | 4.87 | 0.61 | 0.41 | 0.00 |
5651 | 2023-02-15 | 4.87 | 0.31 | 6.80 | 1,460,764 | 4.56 | 4.89 | 4.47 | 9.21 | 6.80 | 0.21 |
5650 | 2023-02-14 | 4.56 | 0.02 | -0.44 | 78,538 | 4.59 | 4.59 | 4.51 | 1.74 | -0.65 | 0.00 |
5649 | 2023-02-13 | 4.58 | 0.01 | 0.22 | 115,260 | 4.61 | 4.64 | 4.57 | 1.52 | -0.65 | 0.22 |
5648 | 2023-02-10 | 4.57 | 0.02 | 0.44 | 164,447 | 4.58 | 4.62 | 4.52 | 2.18 | -0.22 | 0.88 |
5647 | 2023-02-09 | 4.55 | 0.01 | -0.22 | 84,792 | 4.56 | 4.61 | 4.53 | 1.75 | -0.22 | 0.66 |
5646 | 2023-02-08 | 4.56 | 0.03 | -0.65 | 236,638 | 4.62 | 4.62 | 4.53 | 1.95 | -1.30 | 0.00 |
5645 | 2023-02-07 | 4.59 | 0.11 | -2.34 | 378,073 | 4.65 | 4.68 | 4.50 | 3.87 | -1.29 | 0.65 |
5644 | 2023-02-06 | 4.70 | 0.02 | 0.43 | 68,154 | 4.68 | 4.70 | 4.63 | 1.50 | 0.43 | -1.06 |
5643 | 2023-02-03 | 4.68 | 0.03 | -0.64 | 146,504 | 4.72 | 4.72 | 4.66 | 1.27 | -0.85 | 0.00 |
5642 | 2023-02-02 | 4.71 | 0.04 | 0.86 | 130,261 | 4.75 | 4.75 | 4.69 | 1.26 | -0.84 | 0.21 |
5641 | 2023-02-01 | 4.67 | 0.02 | -0.43 | 211,817 | 4.80 | 4.80 | 4.66 | 2.92 | -2.71 | 1.71 |
5640 | 2023-01-31 | 4.69 | 0.01 | 0.21 | 67,437 | 4.70 | 4.76 | 4.62 | 2.98 | -0.21 | 2.35 |
5639 | 2023-01-30 | 4.68 | 0.04 | 0.86 | 47,817 | 4.63 | 4.70 | 4.62 | 1.73 | 1.08 | 0.43 |
5638 | 2023-01-27 | 4.64 | 0.04 | -0.85 | 36,463 | 4.66 | 4.70 | 4.60 | 2.15 | -0.43 | -0.22 |
5637 | 2023-01-26 | 4.68 | 0.05 | 1.08 | 81,170 | 4.58 | 4.74 | 4.58 | 3.49 | 2.18 | -0.43 |
5636 | 2023-01-25 | 4.63 | 0.10 | -2.11 | 61,937 | 4.73 | 4.74 | 4.53 | 4.44 | -2.11 | -1.08 |
5635 | 2023-01-24 | 4.73 | 0.05 | 1.07 | 255,378 | 4.68 | 4.78 | 4.65 | 2.78 | 1.07 | 0.00 |
5634 | 2023-01-23 | 4.68 | 0.18 | 4.00 | 101,766 | 4.52 | 4.69 | 4.52 | 3.76 | 3.54 | 0.00 |
5633 | 2023-01-20 | 4.50 | 0.01 | 0.22 | 77,843 | 4.49 | 4.52 | 4.49 | 0.67 | 0.22 | 0.44 |
5632 | 2023-01-19 | 4.49 | 0.00 | 0.00 | 71,097 | 4.50 | 4.50 | 4.47 | 0.67 | -0.22 | 0.00 |
5631 | 2023-01-18 | 4.49 | 0.01 | 0.22 | 77,599 | 4.48 | 4.50 | 4.48 | 0.45 | 0.22 | 0.22 |
5630 | 2023-01-17 | 4.48 | 0.01 | -0.22 | 77,983 | 4.49 | 4.50 | 4.48 | 0.45 | -0.22 | 0.00 |
5629 | 2023-01-13 | 4.49 | 0.00 | 0.00 | 43,568 | 4.48 | 4.49 | 4.46 | 0.67 | 0.22 | 0.00 |
5628 | 2023-01-12 | 4.49 | 0.01 | 0.22 | 111,743 | 4.48 | 4.52 | 4.47 | 1.12 | 0.22 | -0.22 |
5627 | 2023-01-11 | 4.48 | 0.00 | 0.00 | 76,953 | 4.48 | 4.50 | 4.46 | 0.89 | 0.00 | 0.00 |
5626 | 2023-01-10 | 4.48 | 0.03 | 0.67 | 104,578 | 4.46 | 4.50 | 4.45 | 1.12 | 0.45 | 0.00 |
5625 | 2023-01-09 | 4.45 | 0.01 | -0.22 | 82,307 | 4.48 | 4.51 | 4.45 | 1.34 | -0.67 | 0.22 |
5624 | 2023-01-06 | 4.46 | 0.00 | 0.00 | 28,414 | 4.46 | 4.47 | 4.45 | 0.45 | 0.00 | 0.45 |
5623 | 2023-01-05 | 4.46 | 0.03 | 0.68 | 155,572 | 4.43 | 4.47 | 4.42 | 1.13 | 0.68 | 0.00 |
5622 | 2023-01-04 | 4.43 | 0.01 | -0.23 | 82,346 | 4.45 | 4.50 | 4.41 | 2.02 | -0.45 | 0.00 |
5621 | 2023-01-03 | 4.44 | 0.03 | -0.67 | 60,121 | 4.45 | 4.48 | 4.44 | 0.90 | -0.22 | 0.23 |
5620 | 2022-12-30 | 4.47 | 0.02 | 0.45 | 41,665 | 4.45 | 4.47 | 4.43 | 0.90 | 0.45 | -0.45 |
5619 | 2022-12-29 | 4.45 | 0.04 | 0.91 | 31,020 | 4.42 | 4.48 | 4.42 | 1.36 | 0.68 | 0.00 |
5618 | 2022-12-28 | 4.41 | 0.06 | -1.34 | 73,688 | 4.46 | 4.46 | 4.40 | 1.35 | -1.12 | 0.23 |
5617 | 2022-12-27 | 4.47 | 0.02 | -0.45 | 56,525 | 4.49 | 4.49 | 4.45 | 0.89 | -0.45 | -0.22 |
5616 | 2022-12-23 | 4.49 | 0.01 | -0.22 | 58,502 | 4.50 | 4.52 | 4.45 | 1.56 | -0.22 | 0.00 |
5615 | 2022-12-22 | 4.50 | 0.02 | 0.45 | 35,720 | 4.50 | 4.52 | 4.48 | 0.89 | 0.00 | 0.00 |
5614 | 2022-12-21 | 4.48 | 0.03 | 0.67 | 34,839 | 4.46 | 4.50 | 4.46 | 0.90 | 0.45 | 0.45 |
5613 | 2022-12-20 | 4.45 | 0.05 | 1.14 | 180,628 | 4.41 | 4.49 | 4.41 | 1.81 | 0.91 | 0.22 |
5612 | 2022-12-19 | 4.40 | 0.08 | -1.79 | 178,694 | 4.50 | 4.60 | 4.40 | 4.44 | -2.22 | 0.23 |
5611 | 2022-12-16 | 4.48 | 0.09 | 2.05 | 219,823 | 4.40 | 4.49 | 4.39 | 2.27 | 1.82 | 0.45 |
5610 | 2022-12-15 | 4.39 | 0.01 | -0.23 | 27,258 | 4.41 | 4.41 | 4.36 | 1.13 | -0.45 | 0.23 |
5609 | 2022-12-14 | 4.40 | 0.03 | 0.69 | 46,368 | 4.37 | 4.42 | 4.37 | 1.14 | 0.69 | 0.23 |
5608 | 2022-12-13 | 4.37 | 0.05 | -1.13 | 47,045 | 4.41 | 4.41 | 4.36 | 1.13 | -0.91 | 0.00 |
5607 | 2022-12-12 | 4.42 | 0.03 | 0.68 | 50,166 | 4.40 | 4.42 | 4.38 | 0.91 | 0.45 | -0.23 |
5606 | 2022-12-09 | 4.39 | 0.01 | -0.23 | 54,818 | 4.37 | 4.43 | 4.37 | 1.37 | 0.46 | 0.23 |
5605 | 2022-12-08 | 4.40 | 0.01 | -0.23 | 23,553 | 4.40 | 4.42 | 4.38 | 0.91 | 0.00 | -0.68 |
5604 | 2022-12-07 | 4.41 | 0.03 | 0.68 | 27,826 | 4.37 | 4.41 | 4.37 | 0.92 | 0.92 | -0.23 |
5603 | 2022-12-06 | 4.38 | 0.01 | -0.23 | 14,041 | 4.40 | 4.40 | 4.35 | 1.14 | -0.45 | -0.23 |
5602 | 2022-12-05 | 4.39 | 0.04 | -0.90 | 98,095 | 4.43 | 4.44 | 4.35 | 2.03 | -0.90 | 0.23 |
5601 | 2022-12-02 | 4.43 | 0.01 | -0.23 | 18,554 | 4.41 | 4.43 | 4.40 | 0.68 | 0.45 | 0.00 |
5600 | 2022-12-01 | 4.44 | 0.07 | 1.60 | 45,060 | 4.39 | 4.44 | 4.35 | 2.05 | 1.14 | -0.68 |
5599 | 2022-11-30 | 4.37 | 0.03 | -0.68 | 31,949 | 4.40 | 4.42 | 4.37 | 1.14 | -0.68 | 0.46 |
5598 | 2022-11-29 | 4.40 | 0.01 | -0.23 | 23,929 | 4.42 | 4.45 | 4.38 | 1.58 | -0.45 | 0.00 |
5597 | 2022-11-28 | 4.41 | 0.02 | -0.45 | 31,114 | 4.44 | 4.48 | 4.41 | 1.58 | -0.68 | 0.23 |
5596 | 2022-11-25 | 4.43 | 0.01 | 0.23 | 4,299 | 4.41 | 4.45 | 4.41 | 0.91 | 0.45 | 0.23 |
5595 | 2022-11-23 | 4.42 | 0.05 | -1.12 | 26,260 | 4.47 | 4.47 | 4.42 | 1.12 | -1.12 | -0.23 |
5594 | 2022-11-22 | 4.47 | 0.08 | 1.82 | 23,423 | 4.39 | 4.48 | 4.38 | 2.28 | 1.82 | 0.00 |
5593 | 2022-11-21 | 4.39 | 0.04 | -0.90 | 8,547 | 4.41 | 4.45 | 4.38 | 1.59 | -0.45 | 0.00 |
5592 | 2022-11-18 | 4.43 | 0.01 | 0.23 | 25,423 | 4.43 | 4.44 | 4.37 | 1.58 | 0.00 | -0.45 |
5591 | 2022-11-17 | 4.42 | 0.06 | 1.38 | 35,431 | 4.36 | 4.44 | 4.35 | 2.06 | 1.38 | 0.23 |
5590 | 2022-11-16 | 4.36 | 0.02 | -0.46 | 37,035 | 4.36 | 4.36 | 4.30 | 1.38 | 0.00 | 0.00 |
5589 | 2022-11-15 | 4.38 | 0.02 | -0.45 | 47,293 | 4.40 | 4.41 | 4.37 | 0.91 | -0.45 | -0.46 |
5588 | 2022-11-14 | 4.40 | 0.10 | 2.33 | 153,752 | 4.30 | 4.49 | 4.29 | 4.65 | 2.33 | 0.00 |
5587 | 2022-11-11 | 4.30 | 0.03 | 0.70 | 18,856 | 4.29 | 4.30 | 4.27 | 0.70 | 0.23 | 0.00 |
5586 | 2022-11-10 | 4.27 | 0.05 | 1.18 | 40,536 | 4.24 | 4.30 | 4.21 | 2.12 | 0.71 | 0.47 |
5585 | 2022-11-09 | 4.22 | 0.02 | 0.48 | 50,902 | 4.18 | 4.28 | 4.18 | 2.39 | 0.96 | 0.47 |
5584 | 2022-11-08 | 4.20 | 0.00 | 0.00 | 25,620 | 4.19 | 4.23 | 4.19 | 0.95 | 0.24 | -0.48 |
5583 | 2022-11-07 | 4.20 | 0.00 | 0.00 | 15,434 | 4.20 | 4.21 | 4.18 | 0.71 | 0.00 | -0.24 |
5582 | 2022-11-04 | 4.20 | 0.00 | 0.00 | 34,200 | 4.22 | 4.22 | 4.19 | 0.71 | -0.47 | 0.00 |
5581 | 2022-11-03 | 4.20 | 0.02 | 0.48 | 37,399 | 4.14 | 4.22 | 4.14 | 1.93 | 1.45 | 0.48 |
5580 | 2022-11-02 | 4.18 | 0.03 | -0.71 | 82,827 | 4.15 | 4.24 | 4.14 | 2.41 | 0.72 | -0.96 |
5579 | 2022-11-01 | 4.21 | 0.07 | 1.69 | 72,482 | 4.18 | 4.22 | 4.17 | 1.20 | 0.72 | -1.43 |
5578 | 2022-10-31 | 4.14 | 0.05 | -1.19 | 108,070 | 4.17 | 4.21 | 4.12 | 2.16 | -0.72 | 0.97 |
5577 | 2022-10-28 | 4.19 | 0.01 | -0.24 | 70,012 | 4.21 | 4.24 | 4.17 | 1.66 | -0.48 | -0.48 |
5576 | 2022-10-27 | 4.20 | 0.04 | -0.94 | 40,001 | 4.25 | 4.25 | 4.20 | 1.18 | -1.18 | 0.24 |
5575 | 2022-10-26 | 4.24 | 0.01 | 0.24 | 96,708 | 4.22 | 4.28 | 4.20 | 1.90 | 0.47 | 0.24 |
5574 | 2022-10-25 | 4.23 | 0.03 | -0.70 | 96,770 | 4.24 | 4.27 | 4.21 | 1.42 | -0.24 | -0.24 |
5573 | 2022-10-24 | 4.26 | 0.01 | 0.24 | 72,428 | 4.24 | 4.26 | 4.21 | 1.18 | 0.47 | -0.47 |
5572 | 2022-10-21 | 4.25 | 0.04 | -0.93 | 132,186 | 4.29 | 4.31 | 4.23 | 1.86 | -0.93 | -0.24 |
5571 | 2022-10-20 | 4.29 | 0.02 | 0.47 | 70,699 | 4.31 | 4.31 | 4.26 | 1.16 | -0.46 | 0.00 |
5570 | 2022-10-19 | 4.27 | 0.06 | -1.39 | 28,022 | 4.32 | 4.35 | 4.25 | 2.31 | -1.16 | 0.94 |
5569 | 2022-10-18 | 4.33 | 0.08 | 1.88 | 128,385 | 4.32 | 4.35 | 4.28 | 1.62 | 0.23 | -0.23 |
5568 | 2022-10-17 | 4.25 | 0.01 | 0.24 | 53,120 | 4.24 | 4.27 | 4.22 | 1.18 | 0.24 | 1.65 |
5567 | 2022-10-14 | 4.24 | 0.01 | -0.24 | 51,080 | 4.29 | 4.29 | 4.20 | 2.10 | -1.17 | 0.00 |
5566 | 2022-10-13 | 4.25 | 0.02 | 0.47 | 50,474 | 4.23 | 4.33 | 4.17 | 3.78 | 0.47 | 0.94 |
5565 | 2022-10-12 | 4.23 | 0.05 | 1.20 | 100,870 | 4.27 | 4.30 | 4.20 | 2.34 | -0.94 | 0.00 |
5564 | 2022-10-11 | 4.18 | 0.06 | -1.42 | 114,592 | 4.22 | 4.25 | 4.11 | 3.32 | -0.95 | 2.15 |
5563 | 2022-10-10 | 4.24 | 0.09 | -2.08 | 137,150 | 4.30 | 4.31 | 4.17 | 3.26 | -1.40 | -0.47 |
5562 | 2022-10-07 | 4.33 | 0.02 | -0.46 | 211,491 | 4.30 | 4.33 | 4.25 | 1.86 | 0.70 | -0.69 |
5561 | 2022-10-06 | 4.35 | 0.01 | -0.23 | 206,689 | 4.30 | 4.50 | 4.30 | 4.65 | 1.16 | -1.15 |
5560 | 2022-10-05 | 4.36 | 0.01 | -0.23 | 98,609 | 4.39 | 4.39 | 4.30 | 2.05 | -0.68 | -1.38 |
5559 | 2022-10-04 | 4.37 | 0.09 | 2.10 | 219,002 | 4.25 | 4.37 | 4.25 | 2.82 | 2.82 | 0.46 |
5558 | 2022-10-03 | 4.28 | 0.05 | 1.18 | 259,933 | 4.35 | 4.40 | 4.23 | 3.91 | -1.61 | -0.70 |
5557 | 2022-09-30 | 4.23 | 0.98 | 30.15 | 1,788,337 | 3.22 | 4.30 | 3.22 | 33.54 | 31.37 | 2.84 |
5556 | 2022-09-29 | 3.25 | 0.00 | 0.00 | 25,551 | 3.19 | 3.25 | 3.15 | 3.13 | 1.88 | -0.92 |
5555 | 2022-09-28 | 3.25 | 0.02 | -0.61 | 52,925 | 3.36 | 3.40 | 3.20 | 5.95 | -3.27 | -1.85 |
5554 | 2022-09-27 | 3.27 | 0.06 | 1.87 | 91,780 | 3.28 | 3.34 | 3.20 | 4.27 | -0.30 | 2.75 |
5553 | 2022-09-26 | 3.21 | 0.17 | -5.03 | 66,613 | 3.38 | 3.49 | 3.20 | 8.58 | -5.03 | 2.18 |
5552 | 2022-09-23 | 3.38 | 0.07 | -2.03 | 71,345 | 3.40 | 3.40 | 3.21 | 5.59 | -0.59 | 0.00 |
5551 | 2022-09-22 | 3.45 | 0.10 | 2.99 | 120,123 | 3.31 | 3.47 | 3.09 | 11.48 | 4.23 | -1.45 |
5550 | 2022-09-21 | 3.35 | 0.07 | 2.13 | 83,550 | 3.28 | 3.40 | 3.26 | 4.27 | 2.13 | -1.19 |
5549 | 2022-09-20 | 3.28 | 0.32 | 10.81 | 324,116 | 3.18 | 3.50 | 3.18 | 10.06 | 3.14 | 0.00 |
5548 | 2022-09-19 | 2.96 | 0.07 | -2.31 | 36,881 | 2.99 | 3.05 | 2.95 | 3.34 | -1.00 | 7.43 |
5547 | 2022-09-16 | 3.03 | 0.00 | 0.00 | 31,994 | 3.00 | 3.06 | 3.00 | 2.00 | 1.00 | -1.32 |
5546 | 2022-09-15 | 3.03 | 0.03 | -0.98 | 39,360 | 3.06 | 3.06 | 3.00 | 1.96 | -0.98 | -0.99 |
5545 | 2022-09-14 | 3.06 | 0.00 | 0.00 | 24,845 | 3.05 | 3.09 | 3.03 | 1.97 | 0.33 | 0.00 |
5544 | 2022-09-13 | 3.06 | 0.12 | -3.77 | 6,477 | 3.17 | 3.17 | 3.05 | 3.79 | -3.47 | -0.33 |
5543 | 2022-09-12 | 3.18 | 0.07 | -2.15 | 11,994 | 3.22 | 3.24 | 3.18 | 1.86 | -1.24 | -0.31 |
5542 | 2022-09-09 | 3.25 | 0.08 | 2.52 | 21,905 | 3.22 | 3.29 | 3.17 | 3.73 | 0.93 | -0.92 |
5541 | 2022-09-08 | 3.17 | 0.02 | 0.63 | 16,652 | 3.17 | 3.24 | 3.12 | 3.79 | 0.00 | 1.58 |
5540 | 2022-09-07 | 3.15 | 0.07 | -2.17 | 26,693 | 3.19 | 3.28 | 3.12 | 5.02 | -1.25 | 0.63 |
5539 | 2022-09-06 | 3.22 | 0.02 | 0.63 | 27,858 | 3.13 | 3.31 | 3.13 | 5.75 | 2.88 | -0.93 |
5538 | 2022-09-02 | 3.20 | 0.12 | 3.90 | 21,565 | 3.09 | 3.21 | 3.03 | 5.83 | 3.56 | -2.19 |
5537 | 2022-09-01 | 3.08 | 0.26 | -7.78 | 34,420 | 3.32 | 3.32 | 3.08 | 7.23 | -7.23 | 0.32 |
5536 | 2022-08-31 | 3.34 | 0.02 | -0.60 | 11,701 | 3.35 | 3.38 | 3.34 | 1.19 | -0.30 | -0.60 |
5535 | 2022-08-30 | 3.36 | 0.09 | -2.61 | 20,695 | 3.40 | 3.46 | 3.35 | 3.24 | -1.18 | -0.30 |
5534 | 2022-08-29 | 3.45 | 0.00 | 0.00 | 34,863 | 3.41 | 3.50 | 3.35 | 4.40 | 1.17 | -1.45 |
5533 | 2022-08-26 | 3.45 | 0.10 | -2.82 | 42,849 | 3.62 | 3.64 | 3.39 | 6.91 | -4.70 | -1.16 |
5532 | 2022-08-25 | 3.55 | 0.01 | 0.28 | 20,208 | 3.52 | 3.59 | 3.47 | 3.41 | 0.85 | 1.97 |
5531 | 2022-08-24 | 3.54 | 0.10 | 2.91 | 32,170 | 3.46 | 3.56 | 3.36 | 5.78 | 2.31 | -0.56 |
5530 | 2022-08-23 | 3.44 | 0.03 | 0.88 | 43,988 | 3.40 | 3.47 | 3.35 | 3.53 | 1.18 | 0.58 |
5529 | 2022-08-22 | 3.41 | 0.09 | -2.57 | 35,046 | 3.50 | 3.50 | 3.41 | 2.57 | -2.57 | -0.29 |
5528 | 2022-08-19 | 3.50 | 0.13 | -3.58 | 23,354 | 3.52 | 3.59 | 3.41 | 5.11 | -0.57 | 0.00 |
5527 | 2022-08-18 | 3.63 | 0.06 | 1.68 | 31,927 | 3.49 | 3.65 | 3.45 | 5.73 | 4.01 | -3.03 |
5526 | 2022-08-17 | 3.57 | 0.07 | 2.00 | 31,498 | 3.45 | 3.58 | 3.35 | 6.67 | 3.48 | -2.24 |
5525 | 2022-08-16 | 3.50 | 0.10 | -2.78 | 49,488 | 3.60 | 3.60 | 3.50 | 2.78 | -2.78 | -1.43 |
5524 | 2022-08-15 | 3.60 | 0.11 | 3.15 | 22,998 | 3.45 | 3.60 | 3.45 | 4.35 | 4.35 | 0.00 |
5523 | 2022-08-12 | 3.49 | 0.13 | 3.87 | 129,347 | 3.36 | 3.58 | 3.29 | 8.63 | 3.87 | -1.15 |
5522 | 2022-08-11 | 3.36 | 0.02 | -0.59 | 171,169 | 3.39 | 3.50 | 3.36 | 4.13 | -0.88 | 0.00 |
5521 | 2022-08-10 | 3.38 | 0.01 | 0.30 | 20,105 | 3.37 | 3.45 | 3.37 | 2.37 | 0.30 | 0.30 |
5520 | 2022-08-09 | 3.37 | 0.01 | 0.30 | 50,027 | 3.35 | 3.40 | 3.35 | 1.49 | 0.60 | 0.00 |
5519 | 2022-08-08 | 3.36 | 0.00 | 0.00 | 33,296 | 3.35 | 3.40 | 3.27 | 3.88 | 0.30 | -0.30 |
5518 | 2022-08-05 | 3.36 | 0.03 | -0.88 | 20,236 | 3.33 | 3.40 | 3.33 | 2.10 | 0.90 | -0.30 |
5517 | 2022-08-04 | 3.39 | 0.02 | 0.59 | 44,908 | 3.38 | 3.40 | 3.35 | 1.48 | 0.30 | -1.77 |
5516 | 2022-08-03 | 3.37 | 0.03 | -0.88 | 48,128 | 3.39 | 3.44 | 3.36 | 2.36 | -0.59 | 0.30 |
5515 | 2022-08-02 | 3.40 | 0.04 | -1.16 | 74,360 | 3.44 | 3.61 | 3.38 | 6.69 | -1.16 | -0.29 |
5514 | 2022-08-01 | 3.44 | 0.23 | -6.27 | 61,556 | 3.63 | 3.63 | 3.42 | 5.79 | -5.23 | 0.00 |
5513 | 2022-07-29 | 3.67 | 0.13 | -3.42 | 112,274 | 3.79 | 3.79 | 3.60 | 5.01 | -3.17 | -1.09 |
5512 | 2022-07-28 | 3.80 | 0.04 | -1.04 | 20,354 | 3.83 | 3.89 | 3.77 | 3.13 | -0.78 | -0.26 |
5511 | 2022-07-27 | 3.84 | 0.06 | 1.59 | 21,845 | 3.81 | 3.87 | 3.77 | 2.62 | 0.79 | -0.26 |
5510 | 2022-07-26 | 3.78 | 0.02 | 0.53 | 20,969 | 3.78 | 3.82 | 3.70 | 3.17 | 0.00 | 0.79 |
5509 | 2022-07-25 | 3.76 | 0.05 | -1.31 | 74,187 | 3.81 | 3.88 | 3.76 | 3.15 | -1.31 | 0.53 |
5508 | 2022-07-22 | 3.81 | 0.04 | -1.04 | 13,940 | 3.88 | 3.90 | 3.77 | 3.35 | -1.80 | 0.00 |
5507 | 2022-07-21 | 3.85 | 0.11 | 2.94 | 54,644 | 3.75 | 3.89 | 3.75 | 3.73 | 2.67 | 0.78 |
5506 | 2022-07-20 | 3.74 | 0.05 | 1.36 | 22,590 | 3.73 | 3.77 | 3.69 | 2.14 | 0.27 | 0.27 |
5505 | 2022-07-19 | 3.69 | 0.09 | -2.38 | 7,754 | 3.72 | 3.79 | 3.69 | 2.69 | -0.81 | 1.08 |
5504 | 2022-07-18 | 3.78 | 0.03 | 0.80 | 41,242 | 3.77 | 3.79 | 3.74 | 1.33 | 0.27 | -1.59 |
5503 | 2022-07-15 | 3.75 | 0.06 | 1.63 | 42,101 | 3.74 | 3.77 | 3.66 | 2.94 | 0.27 | 0.53 |
5502 | 2022-07-14 | 3.69 | 0.03 | -0.81 | 28,331 | 3.66 | 3.71 | 3.66 | 1.37 | 0.82 | 1.36 |
5501 | 2022-07-13 | 3.72 | 0.06 | 1.64 | 172,193 | 3.66 | 3.82 | 3.66 | 4.37 | 1.64 | -1.61 |
5500 | 2022-07-12 | 3.66 | 0.00 | 0.00 | 62,333 | 3.79 | 3.79 | 3.66 | 3.43 | -3.43 | 0.00 |
5499 | 2022-07-11 | 3.66 | 0.14 | -3.68 | 26,961 | 3.75 | 3.77 | 3.66 | 2.93 | -2.40 | 3.55 |
5498 | 2022-07-08 | 3.80 | 0.00 | 0.00 | 16,175 | 3.82 | 3.84 | 3.73 | 2.88 | -0.52 | -1.32 |
5497 | 2022-07-07 | 3.80 | 0.13 | 3.54 | 73,276 | 3.68 | 3.94 | 3.68 | 7.07 | 3.26 | 0.53 |
5496 | 2022-07-06 | 3.67 | 0.04 | -1.08 | 31,149 | 3.68 | 3.79 | 3.66 | 3.53 | -0.27 | 0.27 |
5495 | 2022-07-05 | 3.71 | 0.04 | 1.09 | 7,407 | 3.61 | 3.80 | 3.61 | 5.26 | 2.77 | -0.81 |
5494 | 2022-07-01 | 3.67 | 0.05 | -1.34 | 29,835 | 3.67 | 3.72 | 3.63 | 2.45 | 0.00 | -1.63 |
5493 | 2022-06-30 | 3.72 | 0.00 | 0.00 | 53,698 | 3.73 | 3.75 | 3.69 | 1.61 | -0.27 | -1.34 |
5492 | 2022-06-29 | 3.72 | 0.09 | -2.36 | 146,256 | 3.88 | 3.88 | 3.67 | 5.41 | -4.12 | 0.27 |
5491 | 2022-06-28 | 3.81 | 0.15 | -3.79 | 30,828 | 3.95 | 3.95 | 3.80 | 3.80 | -3.54 | 1.84 |
5490 | 2022-06-27 | 3.96 | 0.01 | -0.25 | 58,760 | 4.02 | 4.02 | 3.85 | 4.23 | -1.49 | -0.25 |
5489 | 2022-06-24 | 3.97 | 0.04 | 1.02 | 71,390 | 3.94 | 4.00 | 3.89 | 2.79 | 0.76 | 1.26 |
5488 | 2022-06-23 | 3.93 | 0.01 | 0.26 | 43,698 | 3.92 | 3.96 | 3.88 | 2.04 | 0.26 | 0.25 |
5487 | 2022-06-22 | 3.92 | 0.06 | -1.51 | 18,705 | 3.92 | 3.95 | 3.86 | 2.30 | 0.00 | 0.00 |
5486 | 2022-06-21 | 3.98 | 0.04 | 1.02 | 20,596 | 3.96 | 4.00 | 3.95 | 1.26 | 0.51 | -1.51 |
5485 | 2022-06-17 | 3.94 | 0.05 | 1.29 | 61,441 | 3.92 | 3.99 | 3.86 | 3.32 | 0.51 | 0.51 |
5484 | 2022-06-16 | 3.89 | 0.21 | -5.12 | 57,822 | 3.99 | 4.02 | 3.81 | 5.26 | -2.51 | 0.77 |
5483 | 2022-06-15 | 4.10 | 0.19 | 4.86 | 31,545 | 3.90 | 4.10 | 3.90 | 5.13 | 5.13 | -2.68 |
5482 | 2022-06-14 | 3.91 | 0.03 | 0.77 | 65,103 | 3.86 | 3.99 | 3.86 | 3.37 | 1.30 | -0.26 |
5481 | 2022-06-13 | 3.88 | 0.20 | -4.90 | 105,936 | 4.00 | 4.03 | 3.80 | 5.75 | -3.00 | -0.52 |
5480 | 2022-06-10 | 4.08 | 0.06 | -1.45 | 32,235 | 4.07 | 4.11 | 4.01 | 2.46 | 0.25 | -1.96 |
5479 | 2022-06-09 | 4.14 | 0.21 | -4.83 | 117,445 | 4.35 | 4.44 | 4.06 | 8.74 | -4.83 | -1.69 |
5478 | 2022-06-08 | 4.35 | 0.00 | 0.00 | 89,166 | 4.33 | 4.40 | 4.23 | 3.93 | 0.46 | 0.00 |
5477 | 2022-06-07 | 4.35 | 0.25 | 6.10 | 93,370 | 4.10 | 4.45 | 4.05 | 9.76 | 6.10 | -0.46 |
5476 | 2022-06-06 | 4.10 | 0.10 | -2.38 | 68,663 | 4.07 | 4.17 | 4.02 | 3.69 | 0.74 | 0.00 |
5475 | 2022-06-03 | 4.20 | 0.18 | 4.48 | 26,022 | 4.01 | 4.20 | 4.01 | 4.74 | 4.74 | -3.10 |
5474 | 2022-06-02 | 4.02 | 0.08 | -1.95 | 31,320 | 4.09 | 4.15 | 4.01 | 3.42 | -1.71 | -0.25 |
5473 | 2022-06-01 | 4.10 | 0.04 | -0.97 | 56,987 | 4.13 | 4.20 | 3.95 | 6.05 | -0.73 | -0.24 |
5472 | 2022-05-31 | 4.14 | 0.09 | 2.22 | 82,019 | 4.05 | 4.17 | 3.75 | 10.37 | 2.22 | -0.24 |
5471 | 2022-05-27 | 4.05 | 0.05 | -1.22 | 66,130 | 4.19 | 4.19 | 4.00 | 4.53 | -3.34 | 0.00 |
5470 | 2022-05-26 | 4.10 | 0.14 | 3.54 | 91,593 | 3.99 | 4.12 | 3.89 | 5.76 | 2.76 | 2.20 |
5469 | 2022-05-25 | 3.96 | 0.19 | 5.04 | 192,531 | 3.77 | 4.05 | 3.76 | 7.69 | 5.04 | 0.76 |
5468 | 2022-05-24 | 3.77 | 0.01 | -0.26 | 304,781 | 3.75 | 3.86 | 3.59 | 7.20 | 0.53 | 0.00 |
5467 | 2022-05-23 | 3.78 | 0.84 | 28.57 | 869,294 | 3.21 | 3.98 | 3.21 | 23.99 | 17.76 | -0.79 |
5466 | 2022-05-20 | 2.94 | 0.09 | -2.97 | 50,196 | 3.02 | 3.11 | 2.86 | 8.28 | -2.65 | 9.18 |
5465 | 2022-05-19 | 3.03 | 0.01 | 0.33 | 42,979 | 3.02 | 3.10 | 2.96 | 4.64 | 0.33 | -0.33 |
5464 | 2022-05-18 | 3.02 | 0.07 | -2.27 | 24,518 | 3.09 | 3.20 | 3.00 | 6.47 | -2.27 | 0.00 |
5463 | 2022-05-17 | 3.09 | 0.03 | 0.98 | 25,375 | 3.12 | 3.16 | 3.04 | 3.85 | -0.96 | 0.00 |
5462 | 2022-05-16 | 3.06 | 0.01 | 0.33 | 228,891 | 3.05 | 3.11 | 2.99 | 3.93 | 0.33 | 1.96 |
5461 | 2022-05-13 | 3.05 | 0.13 | 4.45 | 95,621 | 2.93 | 3.15 | 2.93 | 7.51 | 4.10 | 0.00 |
5460 | 2022-05-12 | 2.92 | 0.00 | 0.00 | 53,884 | 2.86 | 3.16 | 2.85 | 10.84 | 2.10 | 0.34 |
5459 | 2022-05-11 | 2.92 | 0.05 | -1.68 | 130,188 | 2.94 | 3.11 | 2.89 | 7.48 | -0.68 | -2.05 |
5458 | 2022-05-10 | 2.97 | 0.01 | -0.34 | 54,149 | 3.01 | 3.11 | 2.93 | 5.98 | -1.33 | -1.01 |
5457 | 2022-05-09 | 2.98 | 0.22 | -6.88 | 88,932 | 3.18 | 3.21 | 2.96 | 7.86 | -6.29 | 1.01 |
5456 | 2022-05-06 | 3.20 | 0.03 | 0.95 | 112,295 | 3.08 | 3.27 | 3.02 | 8.12 | 3.90 | -0.62 |
5455 | 2022-05-05 | 3.17 | 0.21 | -6.21 | 39,449 | 3.33 | 3.33 | 3.12 | 6.31 | -4.80 | -2.84 |
5454 | 2022-05-04 | 3.38 | 0.13 | 4.00 | 31,302 | 3.29 | 3.38 | 3.23 | 4.56 | 2.74 | -1.48 |
5453 | 2022-05-03 | 3.25 | 0.02 | -0.61 | 47,097 | 3.24 | 3.34 | 3.23 | 3.40 | 0.31 | 1.23 |
5452 | 2022-05-02 | 3.27 | 0.01 | -0.30 | 16,484 | 3.25 | 3.35 | 3.25 | 3.08 | 0.62 | -0.92 |
5451 | 2022-04-29 | 3.28 | 0.04 | -1.20 | 47,200 | 3.27 | 3.38 | 3.26 | 3.67 | 0.31 | -0.91 |
5450 | 2022-04-28 | 3.32 | 0.13 | 4.08 | 24,057 | 3.21 | 3.41 | 3.21 | 6.23 | 3.43 | -1.51 |
5449 | 2022-04-27 | 3.19 | 0.19 | -5.62 | 39,254 | 3.35 | 3.40 | 3.17 | 6.87 | -4.78 | 0.63 |
5448 | 2022-04-26 | 3.38 | 0.03 | -0.88 | 59,937 | 3.44 | 3.44 | 3.25 | 5.52 | -1.74 | -0.89 |
5447 | 2022-04-25 | 3.41 | 0.01 | -0.29 | 49,485 | 3.40 | 3.50 | 3.30 | 5.88 | 0.29 | 0.88 |
5446 | 2022-04-22 | 3.42 | 0.08 | -2.29 | 52,691 | 3.45 | 3.55 | 3.40 | 4.35 | -0.87 | -0.58 |
5445 | 2022-04-21 | 3.50 | 0.14 | -3.85 | 67,465 | 3.64 | 3.69 | 3.50 | 5.22 | -3.85 | -1.43 |
5444 | 2022-04-20 | 3.64 | 0.05 | -1.36 | 35,197 | 3.68 | 3.70 | 3.60 | 2.72 | -1.09 | 0.00 |
5443 | 2022-04-19 | 3.69 | 0.12 | 3.36 | 96,337 | 3.54 | 3.70 | 3.50 | 5.65 | 4.24 | -0.27 |
5442 | 2022-04-18 | 3.57 | 0.07 | 2.00 | 67,295 | 3.45 | 3.60 | 3.45 | 4.35 | 3.48 | -0.84 |
5441 | 2022-04-14 | 3.50 | 0.02 | -0.57 | 46,469 | 3.55 | 3.55 | 3.46 | 2.54 | -1.41 | -1.43 |
5440 | 2022-04-13 | 3.52 | 0.11 | -3.03 | 57,803 | 3.61 | 3.68 | 3.52 | 4.43 | -2.49 | 0.85 |
5439 | 2022-04-12 | 3.63 | 0.02 | -0.55 | 28,119 | 3.67 | 3.68 | 3.55 | 3.54 | -1.09 | -0.55 |
5438 | 2022-04-11 | 3.65 | 0.04 | -1.08 | 46,627 | 3.69 | 3.69 | 3.56 | 3.52 | -1.08 | 0.55 |
5437 | 2022-04-08 | 3.69 | 0.10 | -2.64 | 34,844 | 3.78 | 3.78 | 3.66 | 3.17 | -2.38 | 0.00 |
5436 | 2022-04-07 | 3.79 | 0.05 | -1.30 | 122,909 | 3.80 | 3.83 | 3.60 | 6.05 | -0.26 | -0.26 |
5435 | 2022-04-06 | 3.84 | 0.07 | -1.79 | 52,287 | 3.86 | 3.94 | 3.77 | 4.40 | -0.52 | -1.04 |
5434 | 2022-04-05 | 3.91 | 0.15 | -3.69 | 82,000 | 4.21 | 4.21 | 3.84 | 8.79 | -7.13 | -1.28 |
5433 | 2022-04-04 | 4.06 | 0.10 | -2.40 | 67,274 | 4.18 | 4.18 | 4.02 | 3.83 | -2.87 | 3.69 |
5432 | 2022-04-01 | 4.16 | 0.01 | 0.24 | 177,884 | 4.14 | 4.25 | 4.08 | 4.11 | 0.48 | 0.48 |
5431 | 2022-03-31 | 4.15 | 0.01 | -0.24 | 68,446 | 4.14 | 4.17 | 4.09 | 1.93 | 0.24 | -0.24 |
5430 | 2022-03-30 | 4.16 | 0.05 | -1.19 | 152,272 | 4.17 | 4.23 | 4.07 | 3.84 | -0.24 | -0.48 |
5429 | 2022-03-29 | 4.21 | 0.20 | 4.99 | 207,168 | 4.05 | 4.24 | 3.96 | 6.91 | 3.95 | -0.95 |
5428 | 2022-03-28 | 4.01 | 0.06 | 1.52 | 126,658 | 3.96 | 4.05 | 3.93 | 3.03 | 1.26 | 1.00 |
5427 | 2022-03-25 | 3.95 | 0.23 | -5.50 | 162,909 | 4.17 | 4.20 | 3.90 | 7.19 | -5.28 | 0.25 |
5426 | 2022-03-24 | 4.18 | 0.01 | 0.24 | 84,843 | 4.19 | 4.25 | 4.16 | 2.15 | -0.24 | -0.24 |
5425 | 2022-03-23 | 4.17 | 0.09 | 2.21 | 275,355 | 4.10 | 4.20 | 4.01 | 4.63 | 1.71 | 0.48 |
5424 | 2022-03-22 | 4.08 | 0.26 | -5.99 | 564,976 | 4.48 | 4.48 | 4.02 | 10.27 | -8.93 | 0.49 |
5423 | 2022-03-21 | 4.34 | 1.11 | 34.37 | 2,324,411 | 4.18 | 4.43 | 3.87 | 13.40 | 3.83 | 3.23 |
5422 | 2022-03-18 | 3.23 | 0.19 | -5.56 | 758,173 | 3.43 | 3.67 | 3.22 | 13.12 | -5.83 | 29.41 |
5421 | 2022-03-17 | 3.42 | 0.06 | -1.72 | 243,818 | 3.43 | 3.49 | 3.28 | 6.12 | -0.29 | 0.29 |
5420 | 2022-03-16 | 3.48 | 0.46 | 15.23 | 215,648 | 3.07 | 3.50 | 3.06 | 14.33 | 13.36 | -1.44 |
5419 | 2022-03-15 | 3.02 | 0.04 | 1.34 | 200,186 | 3.04 | 3.12 | 2.91 | 6.91 | -0.66 | 1.66 |
5418 | 2022-03-14 | 2.98 | 0.27 | -8.31 | 256,668 | 3.21 | 3.37 | 2.95 | 13.08 | -7.17 | 2.01 |
5417 | 2022-03-11 | 3.25 | 0.50 | -13.33 | 207,155 | 3.75 | 3.75 | 3.24 | 13.60 | -13.33 | -1.23 |
5416 | 2022-03-10 | 3.75 | 0.09 | -2.34 | 76,544 | 3.79 | 3.79 | 3.65 | 3.69 | -1.06 | 0.00 |
5415 | 2022-03-09 | 3.84 | 0.04 | 1.05 | 51,516 | 3.81 | 3.91 | 3.80 | 2.89 | 0.79 | -1.30 |
5414 | 2022-03-08 | 3.80 | 0.03 | 0.80 | 68,223 | 3.79 | 3.91 | 3.71 | 5.28 | 0.26 | 0.26 |
5413 | 2022-03-07 | 3.77 | 0.27 | -6.68 | 48,538 | 4.06 | 4.09 | 3.77 | 7.88 | -7.14 | 0.53 |
5412 | 2022-03-04 | 4.04 | 0.01 | -0.25 | 52,071 | 4.02 | 4.08 | 4.00 | 1.99 | 0.50 | 0.50 |
5411 | 2022-03-03 | 4.05 | 0.07 | -1.70 | 47,660 | 4.10 | 4.16 | 4.05 | 2.68 | -1.22 | -0.74 |
5410 | 2022-03-02 | 4.12 | 0.08 | 1.98 | 75,701 | 4.03 | 4.20 | 3.99 | 5.21 | 2.23 | -0.49 |
5409 | 2022-03-01 | 4.04 | 0.05 | -1.22 | 100,720 | 4.05 | 4.10 | 3.93 | 4.20 | -0.25 | -0.25 |
5408 | 2022-02-28 | 4.09 | 0.00 | 0.00 | 144,009 | 4.03 | 4.25 | 4.03 | 5.46 | 1.49 | -0.98 |
5407 | 2022-02-25 | 4.09 | 0.01 | -0.24 | 42,334 | 4.10 | 4.16 | 4.04 | 2.93 | -0.24 | -1.47 |
5406 | 2022-02-24 | 4.10 | 0.08 | 1.99 | 81,954 | 3.91 | 4.15 | 3.83 | 8.18 | 4.86 | 0.00 |
5405 | 2022-02-23 | 4.02 | 0.07 | -1.71 | 40,197 | 4.10 | 4.15 | 4.02 | 3.17 | -1.95 | -2.74 |
5404 | 2022-02-22 | 4.09 | 0.08 | -1.92 | 64,799 | 4.12 | 4.17 | 4.04 | 3.16 | -0.73 | 0.24 |
5403 | 2022-02-18 | 4.17 | 0.01 | 0.24 | 43,462 | 4.19 | 4.22 | 4.12 | 2.39 | -0.48 | -1.20 |
5402 | 2022-02-17 | 4.16 | 0.14 | -3.26 | 55,172 | 4.29 | 4.30 | 4.15 | 3.50 | -3.03 | 0.72 |
5401 | 2022-02-16 | 4.30 | 0.05 | 1.18 | 27,433 | 4.24 | 4.32 | 4.24 | 1.89 | 1.42 | -0.23 |
5400 | 2022-02-15 | 4.25 | 0.19 | 4.68 | 73,147 | 4.10 | 4.32 | 4.09 | 5.61 | 3.66 | -0.24 |
5399 | 2022-02-14 | 4.06 | 0.07 | -1.69 | 75,816 | 4.13 | 4.18 | 4.05 | 3.15 | -1.69 | 0.99 |
5398 | 2022-02-11 | 4.13 | 0.02 | -0.48 | 96,339 | 4.15 | 4.16 | 4.11 | 1.20 | -0.48 | 0.00 |
5397 | 2022-02-10 | 4.15 | 0.03 | 0.73 | 146,319 | 4.10 | 4.23 | 4.08 | 3.66 | 1.22 | 0.00 |
5396 | 2022-02-09 | 4.12 | 0.03 | 0.73 | 252,749 | 4.10 | 4.16 | 4.05 | 2.68 | 0.49 | -0.49 |
5395 | 2022-02-08 | 4.09 | 0.06 | 1.49 | 51,458 | 4.00 | 4.10 | 4.00 | 2.50 | 2.25 | 0.24 |
5394 | 2022-02-07 | 4.03 | 0.01 | 0.25 | 91,436 | 3.99 | 4.11 | 3.99 | 3.01 | 1.00 | -0.74 |
5393 | 2022-02-05 | 4.02 | 0.00 | 0.00 | 79,983 | 4.01 | 4.05 | 3.91 | 3.49 | 0.25 | -0.75 |
5392 | 2022-02-04 | 4.02 | 0.01 | 0.25 | 78,241 | 4.01 | 4.05 | 3.91 | 3.49 | 0.25 | -0.25 |
5391 | 2022-02-03 | 4.01 | 0.08 | -1.96 | 115,578 | 4.02 | 4.03 | 3.99 | 1.00 | -0.25 | 0.00 |
5390 | 2022-02-02 | 4.09 | 0.05 | -1.21 | 58,309 | 4.18 | 4.20 | 4.09 | 2.63 | -2.15 | -1.71 |
5389 | 2022-02-01 | 4.14 | 0.02 | 0.49 | 95,727 | 4.10 | 4.25 | 3.86 | 9.51 | 0.98 | 0.97 |
5388 | 2022-01-31 | 4.12 | 0.28 | 7.29 | 105,879 | 3.84 | 4.14 | 3.83 | 8.07 | 7.29 | -0.49 |
5387 | 2022-01-28 | 3.84 | 0.01 | -0.26 | 182,745 | 3.85 | 3.85 | 3.75 | 2.60 | -0.26 | 0.00 |
5386 | 2022-01-27 | 3.85 | 0.13 | 3.49 | 839,419 | 3.76 | 4.15 | 3.76 | 10.37 | 2.39 | 0.00 |
5385 | 2022-01-26 | 3.72 | 0.14 | -3.63 | 206,293 | 3.92 | 4.15 | 3.71 | 11.22 | -5.10 | 1.08 |
5384 | 2022-01-25 | 3.86 | 0.12 | -3.02 | 98,000 | 3.92 | 3.98 | 3.83 | 3.83 | -1.53 | 1.55 |
5383 | 2022-01-24 | 3.98 | 0.03 | -0.75 | 234,479 | 3.92 | 4.03 | 3.76 | 6.89 | 1.53 | -1.51 |
5382 | 2022-01-21 | 4.01 | 0.07 | 1.78 | 141,619 | 3.94 | 4.06 | 3.90 | 4.06 | 1.78 | -2.24 |
5381 | 2022-01-20 | 3.94 | 0.11 | -2.72 | 108,041 | 4.04 | 4.19 | 3.93 | 6.44 | -2.48 | 0.00 |
5380 | 2022-01-19 | 4.05 | 0.01 | 0.25 | 144,189 | 4.04 | 4.11 | 3.98 | 3.22 | 0.25 | -0.25 |
5379 | 2022-01-18 | 4.04 | 0.29 | -6.70 | 224,435 | 4.28 | 4.28 | 4.04 | 5.61 | -5.61 | 0.00 |
5378 | 2022-01-14 | 4.33 | 0.02 | -0.46 | 160,401 | 4.30 | 4.40 | 4.30 | 2.33 | 0.70 | -1.15 |
5377 | 2022-01-13 | 4.35 | 0.04 | -0.91 | 307,405 | 4.41 | 4.47 | 4.35 | 2.72 | -1.36 | -1.15 |
5376 | 2022-01-12 | 4.39 | 0.02 | -0.45 | 178,154 | 4.45 | 4.49 | 4.39 | 2.25 | -1.35 | 0.46 |
5375 | 2022-01-11 | 4.41 | 0.04 | 0.92 | 301,502 | 4.36 | 4.48 | 4.24 | 5.50 | 1.15 | 0.91 |
5374 | 2022-01-10 | 4.37 | 0.09 | -2.02 | 147,716 | 4.39 | 4.49 | 4.28 | 4.78 | -0.46 | -0.23 |
5373 | 2022-01-07 | 4.46 | 0.12 | 2.76 | 136,104 | 4.34 | 4.49 | 4.22 | 6.22 | 2.76 | -1.57 |
5372 | 2022-01-06 | 4.34 | 0.14 | -3.13 | 174,143 | 4.50 | 4.55 | 4.30 | 5.56 | -3.56 | 0.00 |
5371 | 2022-01-05 | 4.48 | 0.03 | -0.67 | 1,075,248 | 4.48 | 4.90 | 4.37 | 11.83 | 0.00 | 0.45 |
5370 | 2022-01-04 | 4.51 | 0.23 | -4.85 | 276,026 | 4.74 | 4.78 | 4.44 | 7.17 | -4.85 | -0.67 |
5369 | 2022-01-03 | 4.74 | 0.21 | 4.64 | 172,295 | 4.54 | 4.78 | 4.54 | 5.29 | 4.41 | 0.00 |
5368 | 2021-12-31 | 4.53 | 0.07 | -1.52 | 266,233 | 4.57 | 4.67 | 4.45 | 4.81 | -0.88 | 0.22 |
5367 | 2021-12-30 | 4.60 | 0.02 | 0.44 | 246,377 | 4.52 | 4.71 | 4.52 | 4.20 | 1.77 | -0.65 |
5366 | 2021-12-29 | 4.58 | 0.18 | -3.78 | 256,935 | 4.68 | 4.79 | 4.58 | 4.49 | -2.14 | -1.31 |
5365 | 2021-12-28 | 4.76 | 0.28 | 6.25 | 380,420 | 4.63 | 4.81 | 4.47 | 7.34 | 2.81 | -1.68 |
5364 | 2021-12-27 | 4.48 | 0.17 | -3.66 | 1,005,211 | 4.63 | 4.65 | 4.40 | 5.40 | -3.24 | 3.35 |
5363 | 2021-12-23 | 4.65 | 0.02 | 0.43 | 164,816 | 4.59 | 4.77 | 4.59 | 3.92 | 1.31 | -0.43 |
5362 | 2021-12-22 | 4.63 | 0.13 | -2.73 | 78,967 | 4.71 | 4.81 | 4.62 | 4.03 | -1.70 | -0.86 |
5361 | 2021-12-21 | 4.76 | 0.19 | 4.16 | 55,532 | 4.58 | 4.84 | 4.58 | 5.68 | 3.93 | -1.05 |
5360 | 2021-12-20 | 4.57 | 0.27 | -5.58 | 85,511 | 4.85 | 4.86 | 4.53 | 6.80 | -5.77 | 0.22 |
5359 | 2021-12-17 | 4.84 | 0.16 | 3.42 | 181,055 | 4.65 | 4.85 | 4.61 | 5.16 | 4.09 | 0.21 |
5358 | 2021-12-16 | 4.68 | 0.32 | -6.40 | 88,769 | 5.00 | 5.00 | 4.68 | 6.40 | -6.40 | -0.64 |
5357 | 2021-12-15 | 5.00 | 0.25 | 5.26 | 169,730 | 4.69 | 5.02 | 4.51 | 10.87 | 6.61 | 0.00 |
5356 | 2021-12-14 | 4.75 | 0.25 | -5.00 | 134,848 | 5.00 | 5.00 | 4.75 | 5.00 | -5.00 | -1.26 |
5355 | 2021-12-13 | 5.00 | 0.22 | -4.21 | 82,346 | 5.22 | 5.28 | 5.00 | 5.36 | -4.21 | 0.00 |
5354 | 2021-12-10 | 5.22 | 0.03 | -0.57 | 112,573 | 5.28 | 5.32 | 5.15 | 3.22 | -1.14 | 0.00 |
5353 | 2021-12-09 | 5.25 | 0.09 | -1.69 | 75,706 | 5.35 | 5.40 | 5.24 | 2.99 | -1.87 | 0.57 |
5352 | 2021-12-08 | 5.34 | 0.14 | -2.55 | 158,845 | 5.50 | 5.50 | 5.30 | 3.64 | -2.91 | 0.19 |
5351 | 2021-12-07 | 5.48 | 0.33 | 6.41 | 60,772 | 5.17 | 5.63 | 5.17 | 8.90 | 6.00 | 0.36 |
5350 | 2021-12-06 | 5.15 | 0.06 | 1.18 | 141,210 | 5.05 | 5.22 | 4.91 | 6.14 | 1.98 | 0.39 |
5349 | 2021-12-03 | 5.09 | 0.09 | -1.74 | 96,413 | 5.19 | 5.20 | 4.83 | 7.13 | -1.93 | -0.79 |
5348 | 2021-12-02 | 5.18 | 0.00 | 0.00 | 77,012 | 5.19 | 5.32 | 4.96 | 6.94 | -0.19 | 0.19 |
5347 | 2021-12-01 | 5.18 | 0.03 | -0.58 | 65,827 | 5.25 | 5.45 | 5.18 | 5.14 | -1.33 | 0.19 |
5346 | 2021-11-30 | 5.21 | 0.17 | -3.16 | 64,280 | 5.38 | 5.42 | 5.16 | 4.83 | -3.16 | 0.77 |
5345 | 2021-11-29 | 5.38 | 0.01 | -0.19 | 50,065 | 5.39 | 5.49 | 5.35 | 2.60 | -0.19 | 0.00 |
5344 | 2021-11-26 | 5.39 | 0.14 | -2.53 | 32,104 | 5.51 | 5.54 | 5.30 | 4.36 | -2.18 | 0.00 |
5343 | 2021-11-24 | 5.53 | 0.02 | 0.36 | 63,486 | 5.46 | 5.64 | 5.35 | 5.31 | 1.28 | -0.36 |
5342 | 2021-11-23 | 5.51 | 0.16 | -2.82 | 138,895 | 5.69 | 5.72 | 5.25 | 8.26 | -3.16 | -0.91 |
5341 | 2021-11-22 | 5.67 | 0.12 | 2.16 | 92,379 | 5.54 | 5.82 | 5.50 | 5.78 | 2.35 | 0.35 |
5340 | 2021-11-19 | 5.55 | 0.52 | -8.57 | 243,107 | 6.05 | 6.09 | 5.55 | 8.93 | -8.26 | -0.18 |
5339 | 2021-11-18 | 6.07 | 0.26 | -4.11 | 45,483 | 6.33 | 6.33 | 6.01 | 5.06 | -4.11 | -0.33 |
5338 | 2021-11-17 | 6.33 | 0.01 | -0.16 | 51,898 | 6.31 | 6.40 | 6.24 | 2.54 | 0.32 | 0.00 |
5337 | 2021-11-16 | 6.34 | 0.17 | -2.61 | 83,075 | 6.49 | 6.50 | 6.23 | 4.16 | -2.31 | -0.47 |
5336 | 2021-11-15 | 6.51 | 0.10 | -1.51 | 122,074 | 6.61 | 6.62 | 6.46 | 2.42 | -1.51 | -0.31 |
5335 | 2021-11-12 | 6.61 | 0.00 | 0.00 | 62,965 | 6.60 | 6.64 | 6.51 | 1.97 | 0.15 | 0.00 |
5334 | 2021-11-11 | 6.61 | 0.20 | 3.12 | 129,433 | 6.47 | 6.65 | 6.45 | 3.09 | 2.16 | -0.15 |
5333 | 2021-11-10 | 6.41 | 0.06 | -0.93 | 86,207 | 6.47 | 6.55 | 6.33 | 3.40 | -0.93 | 0.94 |
5332 | 2021-11-09 | 6.47 | 0.09 | -1.37 | 72,179 | 6.60 | 6.64 | 6.40 | 3.64 | -1.97 | 0.00 |
5331 | 2021-11-08 | 6.56 | 0.11 | -1.65 | 94,189 | 6.70 | 6.75 | 6.53 | 3.28 | -2.09 | 0.61 |
5330 | 2021-11-05 | 6.67 | 0.09 | 1.37 | 199,748 | 6.58 | 6.73 | 6.55 | 2.74 | 1.37 | 0.45 |
5329 | 2021-11-04 | 6.58 | 0.05 | 0.77 | 147,455 | 6.51 | 6.60 | 6.45 | 2.30 | 1.08 | 0.00 |
5328 | 2021-11-03 | 6.53 | 0.08 | 1.24 | 111,074 | 6.38 | 6.60 | 6.37 | 3.61 | 2.35 | -0.31 |
5327 | 2021-11-02 | 6.45 | 0.14 | 2.22 | 162,657 | 6.35 | 6.50 | 6.33 | 2.68 | 1.57 | -1.09 |
5326 | 2021-11-01 | 6.31 | 0.17 | 2.77 | 137,321 | 6.14 | 6.35 | 6.02 | 5.37 | 2.77 | 0.63 |
5325 | 2021-10-29 | 6.14 | 0.03 | -0.49 | 82,646 | 6.01 | 6.17 | 6.01 | 2.66 | 2.16 | 0.00 |
5324 | 2021-10-28 | 6.17 | 0.13 | 2.15 | 60,991 | 6.01 | 6.18 | 6.01 | 2.83 | 2.66 | -2.59 |
5323 | 2021-10-27 | 6.04 | 0.05 | -0.82 | 31,563 | 6.03 | 6.09 | 6.00 | 1.49 | 0.17 | -0.50 |
5322 | 2021-10-26 | 6.09 | 0.04 | 0.66 | 56,834 | 6.05 | 6.12 | 5.99 | 2.15 | 0.66 | -0.99 |
5321 | 2021-10-25 | 6.05 | 0.06 | 1.00 | 55,568 | 5.98 | 6.12 | 5.95 | 2.84 | 1.17 | 0.00 |
5320 | 2021-10-22 | 5.99 | 0.01 | -0.17 | 52,794 | 6.00 | 6.07 | 5.91 | 2.67 | -0.17 | -0.17 |
5319 | 2021-10-21 | 6.00 | 0.13 | -2.12 | 37,051 | 6.12 | 6.12 | 5.96 | 2.61 | -1.96 | 0.00 |
5318 | 2021-10-20 | 6.13 | 0.33 | 5.69 | 114,912 | 5.83 | 6.17 | 5.81 | 6.17 | 5.15 | -0.16 |
5317 | 2021-10-19 | 5.80 | 0.12 | 2.11 | 107,754 | 5.68 | 5.81 | 5.57 | 4.23 | 2.11 | 0.52 |
5316 | 2021-10-18 | 5.68 | 0.15 | -2.57 | 89,758 | 5.95 | 5.95 | 5.64 | 5.21 | -4.54 | 0.00 |
5315 | 2021-10-15 | 5.83 | 0.02 | -0.34 | 47,194 | 5.86 | 5.93 | 5.80 | 2.22 | -0.51 | 2.06 |
5314 | 2021-10-14 | 5.85 | 0.00 | 0.00 | 52,968 | 5.87 | 6.05 | 5.80 | 4.26 | -0.34 | 0.17 |
5313 | 2021-10-13 | 5.85 | 0.25 | -4.10 | 75,539 | 6.10 | 6.10 | 5.85 | 4.10 | -4.10 | 0.34 |
5312 | 2021-10-12 | 6.10 | 0.15 | -2.40 | 63,311 | 6.22 | 6.27 | 6.01 | 4.18 | -1.93 | 0.00 |
5311 | 2021-10-11 | 6.25 | 0.19 | 3.14 | 116,114 | 6.04 | 6.30 | 6.04 | 4.30 | 3.48 | -0.48 |
5310 | 2021-10-08 | 6.06 | 0.06 | 1.00 | 50,247 | 6.02 | 6.08 | 5.98 | 1.66 | 0.66 | -0.33 |
5309 | 2021-10-07 | 6.00 | 0.01 | -0.17 | 49,931 | 6.01 | 6.10 | 5.99 | 1.83 | -0.17 | 0.33 |
5308 | 2021-10-06 | 6.01 | 0.05 | 0.84 | 60,892 | 5.88 | 6.06 | 5.88 | 3.06 | 2.21 | 0.00 |
5307 | 2021-10-05 | 5.96 | 0.03 | 0.51 | 96,764 | 5.92 | 6.01 | 5.86 | 2.53 | 0.68 | -1.34 |
5306 | 2021-10-04 | 5.93 | 0.17 | -2.79 | 86,796 | 6.08 | 6.09 | 5.88 | 3.45 | -2.47 | -0.17 |
5305 | 2021-10-01 | 6.10 | 0.06 | 0.99 | 76,446 | 6.00 | 6.16 | 5.91 | 4.17 | 1.67 | -0.33 |
5304 | 2021-09-30 | 6.04 | 0.09 | 1.51 | 85,256 | 6.02 | 6.15 | 5.99 | 2.66 | 0.33 | -0.66 |
5303 | 2021-09-29 | 5.95 | 0.01 | -0.17 | 106,869 | 5.93 | 6.08 | 5.93 | 2.53 | 0.34 | 1.18 |
5302 | 2021-09-28 | 5.96 | 0.12 | -1.97 | 74,191 | 6.06 | 6.06 | 5.87 | 3.14 | -1.65 | -0.50 |
5301 | 2021-09-27 | 6.08 | 0.27 | 4.65 | 115,415 | 5.80 | 6.08 | 5.71 | 6.38 | 4.83 | -0.33 |
5300 | 2021-09-24 | 5.81 | 0.07 | -1.19 | 70,617 | 5.83 | 5.87 | 5.69 | 3.09 | -0.34 | -0.17 |
5299 | 2021-09-23 | 5.88 | 0.18 | 3.16 | 169,671 | 5.70 | 5.92 | 5.66 | 4.56 | 3.16 | -0.85 |
5298 | 2021-09-22 | 5.70 | 0.27 | -4.52 | 246,736 | 5.95 | 6.07 | 5.62 | 7.56 | -4.20 | 0.00 |
5297 | 2021-09-21 | 5.97 | 0.24 | -3.86 | 138,842 | 6.25 | 6.26 | 5.90 | 5.76 | -4.48 | -0.34 |
5296 | 2021-09-20 | 6.21 | 0.03 | 0.49 | 161,991 | 6.04 | 6.22 | 6.02 | 3.31 | 2.81 | 0.64 |
5295 | 2021-09-17 | 6.18 | 0.02 | 0.32 | 239,025 | 6.09 | 6.25 | 6.01 | 3.94 | 1.48 | -2.27 |
5294 | 2021-09-16 | 6.16 | 0.03 | -0.48 | 128,154 | 5.91 | 6.18 | 5.90 | 4.74 | 4.23 | -1.14 |
5293 | 2021-09-15 | 6.19 | 0.06 | -0.96 | 319,487 | 6.19 | 6.24 | 5.95 | 4.68 | 0.00 | -4.52 |
5292 | 2021-09-14 | 6.25 | 0.06 | -0.95 | 547,691 | 6.16 | 6.31 | 5.96 | 5.68 | 1.46 | -0.96 |
5291 | 2021-09-13 | 6.31 | 0.99 | -13.56 | 1,465,085 | 7.32 | 7.33 | 5.85 | 20.22 | -13.80 | -2.38 |
5290 | 2021-09-10 | 7.30 | 0.16 | 2.24 | 87,565 | 7.16 | 7.39 | 7.15 | 3.35 | 1.96 | 0.27 |
5289 | 2021-09-09 | 7.14 | 0.03 | 0.42 | 57,397 | 7.09 | 7.25 | 7.03 | 3.10 | 0.71 | 0.28 |
5288 | 2021-09-08 | 7.11 | 0.14 | -1.93 | 57,279 | 7.25 | 7.25 | 7.01 | 3.31 | -1.93 | -0.28 |
5287 | 2021-09-07 | 7.25 | 0.04 | -0.55 | 65,242 | 7.23 | 7.35 | 7.22 | 1.80 | 0.28 | 0.00 |
5286 | 2021-09-03 | 7.29 | 0.04 | 0.55 | 90,588 | 7.22 | 7.31 | 7.10 | 2.91 | 0.97 | -0.82 |
5285 | 2021-09-02 | 7.25 | 0.05 | -0.68 | 70,771 | 7.28 | 7.39 | 7.20 | 2.61 | -0.41 | -0.41 |
5284 | 2021-09-01 | 7.30 | 0.16 | 2.24 | 58,096 | 7.15 | 7.44 | 7.15 | 4.06 | 2.10 | -0.27 |
5283 | 2021-08-31 | 7.14 | 0.12 | 1.71 | 76,774 | 7.02 | 7.20 | 7.00 | 2.85 | 1.71 | 0.14 |
5282 | 2021-08-30 | 7.02 | 0.05 | -0.71 | 69,896 | 7.07 | 7.15 | 6.99 | 2.26 | -0.71 | 0.00 |
5281 | 2021-08-27 | 7.07 | 0.06 | -0.84 | 56,572 | 7.11 | 7.20 | 7.06 | 1.97 | -0.56 | 0.00 |
5280 | 2021-08-26 | 7.13 | 0.02 | 0.28 | 107,232 | 7.12 | 7.15 | 6.92 | 3.23 | 0.14 | -0.28 |
5279 | 2021-08-25 | 7.11 | 0.21 | 3.04 | 71,601 | 6.95 | 7.12 | 6.81 | 4.46 | 2.30 | 0.14 |
5278 | 2021-08-24 | 6.90 | 0.21 | 3.14 | 96,645 | 6.75 | 7.00 | 6.75 | 3.70 | 2.22 | 0.72 |
5277 | 2021-08-23 | 6.69 | 0.11 | 1.67 | 65,613 | 6.62 | 6.71 | 6.48 | 3.47 | 1.06 | 0.90 |
5276 | 2021-08-20 | 6.58 | 0.16 | 2.49 | 71,365 | 6.40 | 6.61 | 6.35 | 4.06 | 2.81 | 0.61 |
5275 | 2021-08-19 | 6.42 | 0.08 | -1.23 | 62,989 | 6.45 | 6.50 | 6.30 | 3.10 | -0.47 | -0.31 |
5274 | 2021-08-18 | 6.50 | 0.18 | 2.85 | 65,686 | 6.26 | 6.61 | 6.25 | 5.75 | 3.83 | -0.77 |
5273 | 2021-08-17 | 6.32 | 0.29 | -4.39 | 74,285 | 6.51 | 6.54 | 6.28 | 3.99 | -2.92 | -0.95 |
5272 | 2021-08-16 | 6.61 | 0.09 | -1.34 | 60,890 | 6.65 | 6.72 | 6.57 | 2.26 | -0.60 | -1.51 |
5271 | 2021-08-13 | 6.70 | 0.36 | -5.10 | 130,026 | 7.03 | 7.07 | 6.67 | 5.69 | -4.69 | -0.75 |
5270 | 2021-08-12 | 7.06 | 0.09 | -1.26 | 54,640 | 7.13 | 7.18 | 7.01 | 2.38 | -0.98 | -0.42 |
5269 | 2021-08-11 | 7.15 | 0.12 | 1.71 | 78,359 | 7.04 | 7.18 | 7.04 | 1.99 | 1.56 | -0.28 |
5268 | 2021-08-10 | 7.03 | 0.24 | -3.30 | 66,437 | 7.30 | 7.30 | 7.01 | 3.97 | -3.70 | 0.14 |
5267 | 2021-08-09 | 7.27 | 0.06 | -0.82 | 122,729 | 7.39 | 7.49 | 7.00 | 6.63 | -1.62 | 0.41 |
5266 | 2021-08-06 | 7.33 | 0.05 | -0.68 | 94,248 | 7.42 | 7.45 | 7.09 | 4.85 | -1.21 | 0.82 |
5265 | 2021-08-05 | 7.38 | 0.13 | 1.79 | 109,231 | 7.27 | 7.58 | 7.27 | 4.26 | 1.51 | 0.54 |
5264 | 2021-08-04 | 7.25 | 0.07 | -0.96 | 192,708 | 7.27 | 7.33 | 6.95 | 5.23 | -0.28 | 0.28 |
5263 | 2021-08-03 | 7.32 | 0.31 | -4.06 | 154,868 | 7.54 | 7.63 | 7.15 | 6.37 | -2.92 | -0.68 |
5262 | 2021-08-02 | 7.63 | 0.14 | -1.80 | 234,523 | 8.04 | 8.04 | 7.59 | 5.60 | -5.10 | -1.18 |
5261 | 2021-07-30 | 7.77 | 0.67 | 9.44 | 440,392 | 7.12 | 7.77 | 7.05 | 10.11 | 9.13 | 3.47 |
5260 | 2021-07-29 | 7.10 | 0.27 | 3.95 | 199,594 | 6.89 | 7.15 | 6.74 | 5.95 | 3.05 | 0.28 |
5259 | 2021-07-28 | 6.83 | 0.31 | 4.75 | 149,335 | 6.58 | 6.90 | 6.50 | 6.08 | 3.80 | 0.88 |
5258 | 2021-07-27 | 6.52 | 0.07 | -1.06 | 85,159 | 6.60 | 6.68 | 6.15 | 8.03 | -1.21 | 0.92 |
5257 | 2021-07-26 | 6.59 | 0.12 | -1.79 | 75,184 | 6.69 | 6.76 | 6.55 | 3.14 | -1.49 | 0.15 |
5256 | 2021-07-23 | 6.71 | 0.08 | 1.21 | 116,242 | 6.65 | 6.72 | 6.37 | 5.26 | 0.90 | -0.30 |
5255 | 2021-07-22 | 6.63 | 0.01 | -0.15 | 73,090 | 6.63 | 6.69 | 6.57 | 1.81 | 0.00 | 0.30 |
5254 | 2021-07-21 | 6.64 | 0.33 | 5.23 | 75,762 | 6.30 | 6.66 | 6.19 | 7.46 | 5.40 | -0.15 |
5253 | 2021-07-20 | 6.31 | 0.23 | 3.78 | 72,614 | 6.07 | 6.36 | 6.00 | 5.93 | 3.95 | -0.16 |
5252 | 2021-07-19 | 6.08 | 0.16 | -2.56 | 168,380 | 6.44 | 6.44 | 6.02 | 6.52 | -5.59 | -0.16 |
5251 | 2021-07-16 | 6.24 | 0.15 | -2.35 | 53,822 | 6.40 | 6.55 | 6.23 | 5.00 | -2.50 | 3.21 |
5250 | 2021-07-15 | 6.39 | 0.07 | -1.08 | 103,150 | 6.39 | 6.48 | 6.21 | 4.23 | 0.00 | 0.16 |
5249 | 2021-07-14 | 6.46 | 0.17 | -2.56 | 79,280 | 6.67 | 6.80 | 6.46 | 5.10 | -3.15 | -1.08 |
5248 | 2021-07-13 | 6.63 | 0.12 | -1.78 | 89,556 | 6.65 | 6.77 | 6.58 | 2.86 | -0.30 | 0.60 |
5247 | 2021-07-12 | 6.75 | 0.11 | 1.66 | 103,233 | 6.70 | 6.83 | 6.65 | 2.69 | 0.75 | -1.48 |
5246 | 2021-07-09 | 6.64 | 0.13 | 2.00 | 50,893 | 6.54 | 6.79 | 6.50 | 4.43 | 1.53 | 0.90 |
5245 | 2021-07-08 | 6.51 | 0.14 | -2.11 | 100,995 | 6.54 | 6.56 | 6.31 | 3.82 | -0.46 | 0.46 |
5244 | 2021-07-07 | 6.65 | 0.28 | -4.04 | 116,408 | 6.94 | 6.98 | 6.61 | 5.33 | -4.18 | -1.65 |
5243 | 2021-07-06 | 6.93 | 0.05 | 0.73 | 74,227 | 6.96 | 7.01 | 6.86 | 2.16 | -0.43 | 0.14 |
5242 | 2021-07-02 | 6.88 | 0.10 | -1.43 | 68,839 | 7.02 | 7.09 | 6.80 | 4.13 | -1.99 | 1.16 |
5241 | 2021-07-01 | 6.98 | 0.23 | -3.19 | 87,016 | 7.20 | 7.22 | 6.92 | 4.17 | -3.06 | 0.57 |
5240 | 2021-06-30 | 7.21 | 0.16 | -2.17 | 63,246 | 7.36 | 7.37 | 7.15 | 2.99 | -2.04 | -0.14 |
5239 | 2021-06-29 | 7.37 | 0.02 | 0.27 | 115,474 | 7.35 | 7.48 | 7.18 | 4.08 | 0.27 | -0.14 |
5238 | 2021-06-28 | 7.35 | 0.13 | 1.80 | 119,778 | 7.19 | 7.35 | 7.19 | 2.23 | 2.23 | 0.00 |
5237 | 2021-06-25 | 7.22 | 0.06 | -0.82 | 46,704 | 7.28 | 7.32 | 7.17 | 2.06 | -0.82 | -0.42 |
5236 | 2021-06-24 | 7.28 | 0.13 | 1.82 | 100,622 | 7.21 | 7.36 | 7.21 | 2.08 | 0.97 | 0.00 |
5235 | 2021-06-23 | 7.15 | 0.37 | 5.46 | 94,793 | 6.81 | 7.20 | 6.81 | 5.73 | 4.99 | 0.84 |
5234 | 2021-06-22 | 6.78 | 0.01 | 0.15 | 95,534 | 6.76 | 6.90 | 6.61 | 4.29 | 0.30 | 0.44 |
5233 | 2021-06-21 | 6.77 | 0.12 | -1.74 | 112,440 | 6.94 | 6.96 | 6.67 | 4.18 | -2.45 | -0.15 |
5232 | 2021-06-18 | 6.89 | 0.17 | -2.41 | 148,027 | 7.03 | 7.03 | 6.71 | 4.55 | -1.99 | 0.73 |
5231 | 2021-06-17 | 7.06 | 0.09 | 1.29 | 86,766 | 6.93 | 7.22 | 6.83 | 5.63 | 1.88 | -0.42 |
5230 | 2021-06-16 | 6.97 | 0.16 | -2.24 | 128,687 | 7.11 | 7.20 | 6.87 | 4.64 | -1.97 | -0.57 |
5229 | 2021-06-15 | 7.13 | 0.35 | -4.68 | 178,694 | 7.63 | 7.63 | 7.10 | 6.95 | -6.55 | -0.28 |
5228 | 2021-06-14 | 7.48 | 0.26 | 3.60 | 225,790 | 7.23 | 7.66 | 7.22 | 6.09 | 3.46 | 2.01 |
5227 | 2021-06-11 | 7.22 | 0.12 | 1.69 | 97,744 | 7.01 | 7.35 | 7.01 | 4.85 | 3.00 | 0.14 |
5226 | 2021-06-10 | 7.10 | 0.00 | 0.00 | 102,620 | 7.17 | 7.19 | 6.89 | 4.18 | -0.98 | -1.27 |
5225 | 2021-06-09 | 7.10 | 0.04 | 0.57 | 139,458 | 7.10 | 7.20 | 6.90 | 4.23 | 0.00 | 0.99 |
5224 | 2021-06-08 | 7.06 | 0.30 | -4.08 | 171,167 | 7.41 | 7.41 | 6.98 | 5.80 | -4.72 | 0.57 |
5223 | 2021-06-07 | 7.36 | 0.05 | -0.67 | 74,730 | 7.42 | 7.48 | 7.30 | 2.43 | -0.81 | 0.68 |
5222 | 2021-06-04 | 7.41 | 0.31 | 4.37 | 104,418 | 7.14 | 7.44 | 7.14 | 4.20 | 3.78 | 0.13 |
5221 | 2021-06-03 | 7.10 | 0.23 | -3.14 | 104,379 | 7.23 | 7.35 | 7.10 | 3.46 | -1.80 | 0.56 |
5220 | 2021-06-02 | 7.33 | 0.17 | -2.27 | 97,443 | 7.48 | 7.55 | 7.27 | 3.74 | -2.01 | -1.36 |
5219 | 2021-06-01 | 7.50 | 0.07 | 0.94 | 159,660 | 7.55 | 7.60 | 7.31 | 3.84 | -0.66 | -0.27 |
5218 | 2021-05-28 | 7.43 | 0.09 | 1.23 | 109,466 | 7.40 | 7.49 | 7.31 | 2.43 | 0.41 | 1.62 |
5217 | 2021-05-27 | 7.34 | 0.04 | -0.54 | 107,880 | 7.38 | 7.45 | 7.26 | 2.57 | -0.54 | 0.82 |
5216 | 2021-05-26 | 7.38 | 0.05 | 0.68 | 132,599 | 7.50 | 7.57 | 7.22 | 4.67 | -1.60 | 0.00 |
5215 | 2021-05-25 | 7.33 | 0.16 | -2.14 | 126,516 | 7.57 | 7.64 | 7.31 | 4.36 | -3.17 | 2.32 |
5214 | 2021-05-24 | 7.49 | 0.30 | 4.17 | 161,667 | 7.24 | 7.61 | 7.20 | 5.66 | 3.45 | 1.07 |
5213 | 2021-05-21 | 7.19 | 0.09 | 1.27 | 92,542 | 7.17 | 7.28 | 6.97 | 4.32 | 0.28 | 0.70 |
5212 | 2021-05-20 | 7.10 | 0.20 | 2.90 | 100,644 | 6.95 | 7.21 | 6.95 | 3.74 | 2.16 | 0.99 |
5211 | 2021-05-19 | 6.90 | 0.08 | 1.17 | 129,657 | 6.61 | 6.96 | 6.56 | 6.05 | 4.39 | 0.72 |
5210 | 2021-05-18 | 6.82 | 0.34 | 5.25 | 211,601 | 6.47 | 6.90 | 6.38 | 8.04 | 5.41 | -3.08 |
5209 | 2021-05-17 | 6.48 | 0.18 | -2.70 | 158,494 | 6.60 | 6.65 | 6.36 | 4.39 | -1.82 | -0.15 |
5208 | 2021-05-14 | 6.66 | 0.21 | 3.26 | 109,170 | 6.53 | 6.70 | 6.47 | 3.52 | 1.99 | -0.90 |
5207 | 2021-05-13 | 6.45 | 0.02 | -0.31 | 125,484 | 6.57 | 6.72 | 6.35 | 5.63 | -1.83 | 1.24 |
5206 | 2021-05-12 | 6.47 | 0.35 | -5.13 | 228,109 | 6.63 | 6.80 | 6.45 | 5.28 | -2.41 | 1.55 |
5205 | 2021-05-11 | 6.82 | 0.06 | 0.89 | 218,114 | 6.59 | 6.91 | 6.48 | 6.53 | 3.49 | -2.79 |
5204 | 2021-05-10 | 6.76 | 0.49 | -6.76 | 199,617 | 7.21 | 7.22 | 6.75 | 6.52 | -6.24 | -2.51 |
5203 | 2021-05-07 | 7.25 | 0.25 | 3.57 | 187,107 | 7.00 | 7.29 | 7.00 | 4.14 | 3.57 | -0.55 |
5202 | 2021-05-06 | 7.00 | 0.02 | -0.28 | 213,193 | 6.95 | 7.04 | 6.80 | 3.45 | 0.72 | 0.00 |
5201 | 2021-05-05 | 7.02 | 0.01 | 0.14 | 208,906 | 7.11 | 7.18 | 6.92 | 3.66 | -1.27 | -1.00 |
5200 | 2021-05-04 | 7.01 | 0.22 | -3.04 | 352,545 | 7.20 | 7.22 | 6.81 | 5.69 | -2.64 | 1.43 |
5199 | 2021-05-03 | 7.23 | 0.42 | 6.17 | 446,765 | 6.81 | 7.33 | 6.80 | 7.78 | 6.17 | -0.41 |
5198 | 2021-04-30 | 6.81 | 0.53 | -7.22 | 349,912 | 7.00 | 7.15 | 6.57 | 8.29 | -2.71 | 0.00 |
5197 | 2021-04-29 | 7.34 | 0.16 | -2.13 | 225,734 | 7.55 | 7.58 | 7.25 | 4.37 | -2.78 | -4.63 |
5196 | 2021-04-28 | 7.50 | 0.03 | 0.40 | 121,585 | 7.52 | 7.57 | 7.25 | 4.26 | -0.27 | 0.67 |
5195 | 2021-04-27 | 7.47 | 0.17 | -2.23 | 151,005 | 7.75 | 7.79 | 7.33 | 5.94 | -3.61 | 0.67 |
5194 | 2021-04-26 | 7.64 | 0.03 | 0.39 | 167,447 | 7.77 | 7.84 | 7.55 | 3.73 | -1.67 | 1.44 |
5193 | 2021-04-23 | 7.61 | 0.40 | 5.55 | 154,973 | 7.31 | 7.66 | 7.31 | 4.79 | 4.10 | 2.10 |
5192 | 2021-04-22 | 7.21 | 0.13 | -1.77 | 136,975 | 7.43 | 7.46 | 7.06 | 5.38 | -2.96 | 1.39 |
5191 | 2021-04-21 | 7.34 | 0.45 | 6.53 | 146,108 | 6.97 | 7.38 | 6.88 | 7.17 | 5.31 | 1.23 |
5190 | 2021-04-20 | 6.89 | 0.18 | -2.55 | 136,266 | 7.03 | 7.16 | 6.80 | 5.12 | -1.99 | 1.16 |
5189 | 2021-04-19 | 7.07 | 0.21 | -2.88 | 222,093 | 7.28 | 7.35 | 6.87 | 6.59 | -2.88 | -0.57 |
5188 | 2021-04-16 | 7.28 | 0.15 | -2.02 | 111,370 | 7.40 | 7.43 | 7.17 | 3.51 | -1.62 | 0.00 |
5187 | 2021-04-15 | 7.43 | 0.14 | -1.85 | 148,332 | 7.71 | 7.71 | 7.31 | 5.19 | -3.63 | -0.40 |
5186 | 2021-04-14 | 7.57 | 0.10 | -1.30 | 156,956 | 7.66 | 7.80 | 7.45 | 4.57 | -1.17 | 1.85 |
5185 | 2021-04-13 | 7.67 | 0.06 | 0.79 | 186,012 | 7.66 | 7.88 | 7.50 | 4.96 | 0.13 | -0.13 |
5184 | 2021-04-12 | 7.61 | 0.38 | -4.76 | 180,218 | 7.99 | 7.99 | 7.44 | 6.88 | -4.76 | 0.66 |
5183 | 2021-04-09 | 7.99 | 0.18 | -2.20 | 114,543 | 8.17 | 8.19 | 7.88 | 3.79 | -2.20 | 0.00 |
5182 | 2021-04-08 | 8.17 | 0.38 | 4.88 | 155,591 | 7.97 | 8.20 | 7.86 | 4.27 | 2.51 | 0.00 |
5181 | 2021-04-07 | 7.79 | 0.25 | -3.11 | 127,580 | 8.05 | 8.12 | 7.71 | 5.09 | -3.23 | 2.31 |
5180 | 2021-04-06 | 8.04 | 0.21 | -2.55 | 175,605 | 8.30 | 8.34 | 7.93 | 4.94 | -3.13 | 0.12 |
5179 | 2021-04-05 | 8.25 | 0.00 | 0.00 | 171,853 | 8.35 | 8.40 | 8.07 | 3.95 | -1.20 | 0.61 |
5178 | 2021-04-01 | 8.25 | 0.43 | 5.50 | 171,493 | 8.00 | 8.35 | 7.99 | 4.50 | 3.13 | 1.21 |
5177 | 2021-03-31 | 7.82 | 0.48 | 6.54 | 261,638 | 7.40 | 7.94 | 7.40 | 7.30 | 5.68 | 2.30 |
5176 | 2021-03-30 | 7.34 | 0.10 | 1.38 | 164,593 | 7.20 | 7.40 | 7.05 | 4.86 | 1.94 | 0.82 |
5175 | 2021-03-29 | 7.24 | 0.21 | -2.82 | 192,420 | 7.38 | 7.44 | 7.10 | 4.61 | -1.90 | -0.55 |
5174 | 2021-03-26 | 7.45 | 0.38 | 5.37 | 239,246 | 7.16 | 7.45 | 7.08 | 5.17 | 4.05 | -0.94 |
5173 | 2021-03-25 | 7.07 | 0.19 | -2.62 | 336,331 | 7.19 | 7.27 | 6.85 | 5.84 | -1.67 | 1.27 |
5172 | 2021-03-24 | 7.26 | 0.28 | -3.71 | 181,732 | 7.68 | 7.68 | 7.23 | 5.86 | -5.47 | -0.96 |
5171 | 2021-03-23 | 7.54 | 0.37 | -4.68 | 70,257 | 7.94 | 7.94 | 7.43 | 6.42 | -5.04 | 1.86 |
5170 | 2021-03-22 | 7.91 | 0.28 | -3.42 | 195,147 | 8.31 | 8.38 | 7.86 | 6.26 | -4.81 | 0.38 |
5169 | 2021-03-19 | 8.19 | 0.29 | 3.67 | 1,131,033 | 7.99 | 8.34 | 7.80 | 6.76 | 2.50 | 1.47 |
5168 | 2021-03-18 | 7.90 | 0.50 | -5.95 | 247,518 | 8.25 | 8.40 | 7.83 | 6.91 | -4.24 | 1.14 |
5167 | 2021-03-17 | 8.40 | 0.05 | -0.59 | 314,758 | 8.30 | 8.60 | 8.03 | 6.87 | 1.20 | -1.79 |
5166 | 2021-03-16 | 8.45 | 0.13 | 1.56 | 340,209 | 8.53 | 8.73 | 8.21 | 6.10 | -0.94 | -1.78 |
5165 | 2021-03-15 | 8.32 | 0.61 | 7.91 | 561,343 | 7.72 | 8.65 | 7.71 | 12.18 | 7.77 | 2.52 |
5164 | 2021-03-12 | 7.71 | 0.04 | -0.52 | 217,480 | 7.75 | 7.84 | 7.33 | 6.58 | -0.52 | 0.13 |
5163 | 2021-03-11 | 7.75 | 0.39 | 5.30 | 230,520 | 7.61 | 7.81 | 7.41 | 5.26 | 1.84 | 0.00 |
5162 | 2021-03-10 | 7.36 | 0.05 | -0.67 | 331,342 | 7.61 | 7.98 | 7.11 | 11.43 | -3.29 | 3.40 |
5161 | 2021-03-09 | 7.41 | 0.72 | 10.76 | 335,127 | 6.96 | 7.60 | 6.96 | 9.20 | 6.47 | 2.70 |
5160 | 2021-03-08 | 6.69 | 0.34 | -4.84 | 305,928 | 7.05 | 7.17 | 6.62 | 7.80 | -5.11 | 4.04 |
5159 | 2021-03-05 | 7.03 | 0.33 | 4.93 | 569,768 | 6.65 | 7.11 | 6.25 | 12.93 | 5.71 | 0.28 |
5158 | 2021-03-04 | 6.70 | 0.56 | -7.71 | 538,735 | 7.05 | 7.39 | 6.60 | 11.21 | -4.96 | -0.75 |
5157 | 2021-03-03 | 7.26 | 0.39 | -5.10 | 370,225 | 7.56 | 7.70 | 7.03 | 8.86 | -3.97 | -2.89 |
OIIM Investment Calculator
This calculator shows the potential of OIIM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OIIM
Duration:
22 years 181 days
Trading days:
5,655
SELL
Value on 2023-02-23 close
203.15
NET: -796.85
ROI: -79.68% (0.20x)
Annualised: -6.84% (0.93x)
Stock price: 4.64
Duration: 22 years 181 days
Trading days: 5,655
Click here to calculate the HIGHEST and LOWEST values of your investment.
OIIM Monthly statistics
This section shows monthly performance of OIIM stock.
There are 271 months displayed in the table below.
There are 271 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 4.90
| 4.47
| 4.80
| 4.64
| -3.33 | 2.08 | -6.88 |
2023 January | 20 | 4.78
| 4.41
| 4.45
| 4.69
| 5.39 | 7.42 | -0.90 |
2022 December | 21 | 4.60
| 4.35
| 4.39
| 4.47
| 1.82 | 4.78 | -0.91 |
2022 November | 21 | 4.49
| 4.14
| 4.18
| 4.37
| 4.55 | 7.42 | -0.96 |
2022 October | 21 | 4.50
| 4.11
| 4.35
| 4.14
| -4.83 | 3.45 | -5.52 |
2022 September | 21 | 4.30
| 2.95
| 3.32
| 4.23
| 27.41 | 29.52 | -11.14 |
2022 August | 23 | 3.65
| 3.27
| 3.63
| 3.34
| -7.99 | 0.55 | -9.92 |
2022 July | 20 | 3.94
| 3.60
| 3.67
| 3.67
| 0.00 | 7.36 | -1.91 |
2022 June | 21 | 4.45
| 3.67
| 4.13
| 3.72
| -9.93 | 7.75 | -11.14 |
2022 May | 21 | 4.19
| 2.85
| 3.25
| 4.14
| 27.38 | 28.92 | -12.31 |
2022 April | 20 | 4.25
| 3.17
| 4.14
| 3.28
| -20.77 | 2.66 | -23.43 |
2022 March | 23 | 4.48
| 2.91
| 4.05
| 4.15
| 2.47 | 10.62 | -28.15 |
2022 February | 20 | 4.32
| 3.83
| 4.10
| 4.09
| -0.24 | 5.37 | -6.59 |
2022 January | 20 | 4.90
| 3.71
| 4.54
| 4.12
| -9.25 | 7.93 | -18.28 |
2021 December | 22 | 5.63
| 4.40
| 5.25
| 4.53
| -13.71 | 7.24 | -16.19 |
2021 November | 21 | 6.75
| 5.16
| 6.14
| 5.21
| -15.15 | 9.93 | -15.96 |
2021 October | 21 | 6.30
| 5.57
| 6.00
| 6.14
| 2.33 | 5.00 | -7.17 |
2021 September | 21 | 7.44
| 5.62
| 7.15
| 6.04
| -15.52 | 4.06 | -21.40 |
2021 August | 22 | 8.04
| 6.25
| 8.04
| 7.14
| -11.19 | 0.00 | -22.26 |
2021 July | 21 | 7.77
| 6.00
| 7.20
| 7.77
| 7.92 | 7.92 | -16.67 |
2021 June | 22 | 7.66
| 6.61
| 7.55
| 7.21
| -4.50 | 1.46 | -12.45 |
2021 May | 20 | 7.64
| 6.35
| 6.81
| 7.43
| 9.10 | 12.19 | -6.75 |
2021 April | 21 | 8.40
| 6.57
| 8.00
| 6.81
| -14.88 | 5.00 | -17.88 |
2021 March | 23 | 8.73
| 6.25
| 8.00
| 7.82
| -2.25 | 9.13 | -21.88 |
2021 February | 19 | 10.60
| 7.02
| 9.13
| 7.75
| -15.12 | 16.10 | -23.11 |
2021 January | 19 | 11.25
| 8.51
| 9.36
| 8.95
| -4.38 | 20.19 | -9.08 |
2020 December | 22 | 9.82
| 5.84
| 6.47
| 9.18
| 41.89 | 51.78 | -9.74 |
2020 November | 20 | 8.35
| 5.70
| 6.50
| 6.35
| -2.31 | 28.46 | -12.31 |
2020 October | 22 | 6.55
| 3.23
| 3.60
| 6.42
| 78.33 | 81.94 | -10.28 |
2020 September | 21 | 3.85
| 2.58
| 2.88
| 3.54
| 22.92 | 33.68 | -10.42 |
2020 August | 21 | 3.92
| 2.76
| 3.20
| 2.91
| -9.06 | 22.50 | -13.75 |
2020 July | 22 | 3.52
| 1.60
| 1.68
| 3.33
| 98.21 | 109.52 | -4.76 |
2020 June | 22 | 1.73
| 1.47
| 1.59
| 1.70
| 6.92 | 8.81 | -7.55 |
2020 May | 20 | 1.63
| 1.26
| 1.27
| 1.57
| 23.62 | 28.35 | -0.79 |
2020 April | 21 | 1.40
| 1.18
| 1.28
| 1.32
| 3.13 | 9.38 | -7.81 |
2020 March | 22 | 1.39
| 0.98
| 1.39
| 1.29
| -7.19 | 0.00 | -29.50 |
2020 February | 19 | 1.77
| 1.30
| 1.52
| 1.37
| -9.87 | 16.45 | -14.47 |
2020 January | 21 | 1.80
| 1.51
| 1.78
| 1.53
| -14.04 | 1.12 | -15.17 |
2019 December | 21 | 1.82
| 1.56
| 1.71
| 1.75
| 2.34 | 6.43 | -8.77 |
2019 November | 20 | 1.75
| 1.31
| 1.31
| 1.64
| 25.19 | 33.59 | 0.00 |
2019 October | 23 | 1.38
| 1.16
| 1.31
| 1.24
| -5.34 | 5.34 | -11.45 |
2019 September | 20 | 1.43
| 1.28
| 1.32
| 1.34
| 1.52 | 8.33 | -3.03 |
2019 August | 22 | 1.45
| 1.27
| 1.40
| 1.33
| -5.00 | 3.57 | -9.29 |
2019 July | 22 | 1.43
| 1.33
| 1.37
| 1.36
| -0.73 | 4.38 | -2.92 |
2019 June | 20 | 1.42
| 1.26
| 1.35
| 1.39
| 2.96 | 5.19 | -6.67 |
2019 May | 22 | 1.50
| 1.29
| 1.45
| 1.38
| -4.83 | 3.45 | -11.03 |
2019 April | 21 | 1.66
| 1.45
| 1.66
| 1.46
| -12.05 | 0.00 | -12.65 |
2019 March | 21 | 1.82
| 1.60
| 1.76
| 1.71
| -2.84 | 3.41 | -9.09 |
2019 February | 19 | 1.97
| 1.50
| 1.56
| 1.75
| 12.18 | 26.28 | -3.85 |
2019 January | 21 | 1.70
| 1.48
| 1.48
| 1.59
| 7.43 | 14.86 | 0.00 |
2018 December | 19 | 1.75
| 1.42
| 1.66
| 1.51
| -9.04 | 5.42 | -14.46 |
2018 November | 21 | 1.86
| 1.56
| 1.61
| 1.66
| 3.11 | 15.53 | -3.11 |
2018 October | 23 | 2.39
| 1.57
| 2.30
| 1.64
| -28.70 | 3.91 | -31.74 |
2018 September | 19 | 2.40
| 2.00
| 2.40
| 2.31
| -3.75 | 0.00 | -16.67 |
2018 August | 23 | 2.32
| 1.76
| 1.83
| 2.32
| 26.78 | 26.78 | -3.83 |
2018 July | 21 | 1.85
| 1.68
| 1.84
| 1.85
| 0.54 | 0.54 | -8.70 |
2018 June | 21 | 1.84
| 1.62
| 1.63
| 1.84
| 12.88 | 12.88 | -0.61 |
2018 May | 22 | 1.67
| 1.30
| 1.34
| 1.60
| 19.40 | 24.63 | -2.99 |
2018 April | 21 | 1.43
| 1.34
| 1.37
| 1.35
| -1.46 | 4.38 | -2.19 |
2018 March | 21 | 1.57
| 1.36
| 1.44
| 1.36
| -5.56 | 9.03 | -5.56 |
2018 February | 19 | 1.54
| 1.32
| 1.48
| 1.43
| -3.38 | 4.05 | -10.81 |
2018 January | 21 | 1.78
| 1.47
| 1.68
| 1.51
| -10.12 | 5.95 | -12.50 |
2017 December | 20 | 1.82
| 1.57
| 1.82
| 1.67
| -8.24 | 0.00 | -13.74 |
2017 November | 21 | 2.03
| 1.67
| 2.03
| 1.84
| -9.36 | 0.00 | -17.73 |
2017 October | 22 | 2.04
| 1.67
| 1.75
| 2.00
| 14.29 | 16.57 | -4.57 |
2017 September | 20 | 1.78
| 1.49
| 1.54
| 1.77
| 14.94 | 15.58 | -3.25 |
2017 August | 23 | 1.96
| 1.45
| 1.89
| 1.55
| -17.99 | 3.70 | -23.28 |
2017 July | 20 | 2.05
| 1.76
| 2.00
| 1.89
| -5.50 | 2.50 | -12.00 |
2017 June | 22 | 2.15
| 1.85
| 2.03
| 1.96
| -3.45 | 5.91 | -8.87 |
2017 May | 22 | 2.60
| 1.96
| 2.42
| 2.03
| -16.12 | 7.44 | -19.01 |
2017 April | 19 | 2.55
| 2.18
| 2.28
| 2.48
| 8.77 | 11.84 | -4.39 |
2017 March | 23 | 2.40
| 2.10
| 2.20
| 2.29
| 4.09 | 9.09 | -4.55 |
2017 February | 19 | 2.55
| 2.18
| 2.37
| 2.20
| -7.17 | 7.59 | -8.02 |
2017 January | 20 | 2.80
| 1.85
| 1.85
| 2.35
| 27.03 | 51.35 | 0.00 |
2016 December | 21 | 2.13
| 1.77
| 1.83
| 1.80
| -1.64 | 16.39 | -3.28 |
2016 November | 21 | 2.15
| 1.73
| 1.77
| 1.85
| 4.52 | 21.47 | -2.26 |
2016 October | 21 | 1.89
| 1.61
| 1.69
| 1.77
| 4.73 | 11.83 | -4.73 |
2016 September | 21 | 1.81
| 1.56
| 1.71
| 1.69
| -1.17 | 5.85 | -8.77 |
2016 August | 23 | 2.00
| 1.57
| 1.65
| 1.70
| 3.03 | 21.21 | -4.85 |
2016 July | 20 | 1.80
| 1.48
| 1.54
| 1.62
| 5.19 | 16.88 | -3.90 |
2016 June | 22 | 1.60
| 1.40
| 1.44
| 1.54
| 6.94 | 11.11 | -2.78 |
2016 May | 21 | 1.57
| 1.37
| 1.45
| 1.44
| -0.69 | 8.28 | -5.52 |
2016 April | 21 | 1.65
| 1.40
| 1.57
| 1.41
| -10.19 | 5.10 | -10.83 |
2016 March | 22 | 1.65
| 1.40
| 1.48
| 1.57
| 6.08 | 11.49 | -5.41 |
2016 February | 20 | 1.57
| 1.21
| 1.38
| 1.51
| 9.42 | 13.77 | -12.32 |
2016 January | 19 | 1.59
| 1.22
| 1.42
| 1.37
| -3.52 | 11.97 | -14.08 |
2015 December | 22 | 1.76
| 1.40
| 1.67
| 1.41
| -15.57 | 5.39 | -16.17 |
2015 November | 20 | 1.99
| 1.58
| 1.70
| 1.75
| 2.94 | 17.06 | -7.06 |
2015 October | 22 | 2.39
| 1.71
| 2.34
| 1.75
| -25.21 | 2.14 | -26.92 |
2015 September | 21 | 2.44
| 2.16
| 2.20
| 2.27
| 3.18 | 10.91 | -1.82 |
2015 August | 21 | 2.65
| 2.06
| 2.44
| 2.24
| -8.20 | 8.61 | -15.57 |
2015 July | 22 | 2.82
| 2.38
| 2.55
| 2.47
| -3.14 | 10.59 | -6.67 |
2015 June | 22 | 2.62
| 2.20
| 2.22
| 2.60
| 17.12 | 18.02 | -0.90 |
2015 May | 20 | 2.50
| 2.20
| 2.30
| 2.23
| -3.04 | 8.70 | -4.35 |
2015 April | 21 | 2.80
| 2.28
| 2.65
| 2.30
| -13.21 | 5.66 | -13.96 |
2015 March | 22 | 2.63
| 2.41
| 2.50
| 2.62
| 4.80 | 5.20 | -3.60 |
2015 February | 19 | 2.58
| 2.31
| 2.33
| 2.53
| 8.58 | 10.73 | -0.86 |
2015 January | 20 | 2.58
| 2.25
| 2.39
| 2.36
| -1.26 | 7.95 | -5.86 |
2014 December | 22 | 2.50
| 2.14
| 2.38
| 2.40
| 0.84 | 5.04 | -10.08 |
2014 November | 19 | 2.40
| 1.88
| 1.94
| 2.33
| 20.10 | 23.71 | -3.09 |
2014 October | 23 | 2.74
| 1.90
| 2.63
| 1.97
| -25.10 | 4.18 | -27.76 |
2014 September | 21 | 3.11
| 2.52
| 3.05
| 2.66
| -12.79 | 1.97 | -17.38 |
2014 August | 21 | 3.24
| 2.90
| 3.07
| 3.08
| 0.33 | 5.54 | -5.54 |
2014 July | 22 | 3.41
| 2.85
| 3.39
| 3.06
| -9.73 | 0.59 | -15.93 |
2014 June | 21 | 3.62
| 3.20
| 3.48
| 3.41
| -2.01 | 4.02 | -8.05 |
2014 May | 21 | 3.93
| 3.30
| 3.55
| 3.49
| -1.69 | 10.70 | -7.04 |
2014 April | 21 | 3.65
| 3.14
| 3.32
| 3.60
| 8.43 | 9.94 | -5.42 |
2014 March | 21 | 3.90
| 3.13
| 3.75
| 3.28
| -12.53 | 4.00 | -16.53 |
2014 February | 19 | 4.00
| 3.00
| 3.08
| 3.75
| 21.75 | 29.87 | -2.60 |
2014 January | 21 | 3.31
| 2.83
| 2.83
| 3.20
| 13.07 | 16.96 | 0.00 |
2013 December | 21 | 3.02
| 2.66
| 2.75
| 2.79
| 1.45 | 9.82 | -3.27 |
2013 November | 20 | 3.12
| 2.72
| 2.94
| 2.78
| -5.44 | 6.12 | -7.48 |
2013 October | 23 | 3.25
| 2.86
| 3.14
| 2.97
| -5.41 | 3.50 | -8.92 |
2013 September | 20 | 3.19
| 2.85
| 3.05
| 3.10
| 1.64 | 4.59 | -6.56 |
2013 August | 22 | 3.33
| 3.05
| 3.19
| 3.05
| -4.39 | 4.39 | -4.39 |
2013 July | 22 | 3.55
| 3.12
| 3.29
| 3.22
| -2.13 | 7.90 | -5.17 |
2013 June | 20 | 3.54
| 3.10
| 3.40
| 3.30
| -2.94 | 4.12 | -8.82 |
2013 May | 22 | 3.80
| 3.21
| 3.40
| 3.45
| 1.47 | 11.76 | -5.59 |
2013 April | 22 | 3.44
| 3.00
| 3.10
| 3.42
| 10.32 | 10.97 | -3.23 |
2013 March | 20 | 3.34
| 3.05
| 3.20
| 3.10
| -3.13 | 4.38 | -4.69 |
2013 February | 19 | 3.40
| 2.98
| 3.03
| 3.21
| 5.94 | 12.21 | -1.65 |
2013 January | 21 | 3.34
| 2.95
| 3.00
| 3.06
| 2.00 | 11.33 | -1.67 |
2012 December | 20 | 3.25
| 2.83
| 3.02
| 3.00
| -0.66 | 7.62 | -6.29 |
2012 November | 21 | 3.35
| 2.90
| 3.16
| 3.05
| -3.48 | 6.01 | -8.23 |
2012 October | 21 | 3.89
| 3.00
| 3.82
| 3.17
| -17.02 | 1.83 | -21.47 |
2012 September | 19 | 3.99
| 3.48
| 3.55
| 3.74
| 5.35 | 12.39 | -1.97 |
2012 August | 23 | 4.05
| 3.47
| 3.75
| 3.55
| -5.33 | 8.00 | -7.47 |
2012 July | 21 | 4.40
| 3.71
| 4.24
| 3.88
| -8.49 | 3.77 | -12.50 |
2012 June | 21 | 4.55
| 4.12
| 4.33
| 4.41
| 1.85 | 5.08 | -4.85 |
2012 May | 22 | 5.45
| 4.27
| 5.33
| 4.36
| -18.20 | 2.25 | -19.89 |
2012 April | 20 | 5.69
| 5.03
| 5.43
| 5.37
| -1.10 | 4.79 | -7.37 |
2012 March | 22 | 5.85
| 5.00
| 5.24
| 5.61
| 7.06 | 11.64 | -4.58 |
2012 February | 20 | 5.49
| 4.42
| 4.42
| 5.20
| 17.65 | 24.21 | 0.00 |
2012 January | 20 | 4.83
| 3.99
| 4.04
| 4.74
| 17.33 | 19.55 | -1.24 |
2011 December | 21 | 4.67
| 3.91
| 4.46
| 3.99
| -10.54 | 4.71 | -12.33 |
2011 November | 21 | 4.79
| 3.95
| 3.99
| 4.47
| 12.03 | 20.05 | -1.00 |
2011 October | 21 | 4.44
| 3.84
| 4.13
| 4.10
| -0.73 | 7.51 | -7.02 |
2011 September | 21 | 4.99
| 4.07
| 4.62
| 4.17
| -9.74 | 8.01 | -11.90 |
2011 August | 23 | 5.38
| 4.30
| 5.18
| 4.63
| -10.62 | 3.86 | -16.99 |
2011 July | 20 | 6.62
| 4.96
| 6.52
| 5.08
| -22.09 | 1.53 | -23.93 |
2011 June | 22 | 7.07
| 5.94
| 7.05
| 6.50
| -7.80 | 0.28 | -15.74 |
2011 May | 21 | 7.70
| 6.52
| 7.38
| 7.07
| -4.20 | 4.34 | -11.65 |
2011 April | 20 | 7.65
| 6.67
| 7.65
| 7.31
| -4.44 | 0.00 | -12.81 |
2011 March | 23 | 8.38
| 6.95
| 8.18
| 7.60
| -7.09 | 2.44 | -15.04 |
2011 February | 19 | 9.10
| 6.60
| 6.64
| 8.18
| 23.19 | 37.05 | -0.60 |
2011 January | 20 | 6.95
| 6.11
| 6.20
| 6.60
| 6.45 | 12.10 | -1.45 |
2010 December | 22 | 6.31
| 5.50
| 6.26
| 6.18
| -1.28 | 0.80 | -12.14 |
2010 November | 21 | 6.68
| 5.72
| 6.25
| 6.20
| -0.80 | 6.88 | -8.48 |
2010 October | 21 | 6.38
| 5.77
| 6.12
| 6.25
| 2.12 | 4.25 | -5.72 |
2010 September | 21 | 6.29
| 5.41
| 5.98
| 6.11
| 2.17 | 5.18 | -9.53 |
2010 August | 22 | 7.90
| 5.83
| 7.15
| 5.91
| -17.34 | 10.49 | -18.46 |
2010 July | 21 | 7.49
| 5.80
| 5.99
| 7.09
| 18.36 | 25.04 | -3.17 |
2010 June | 22 | 6.99
| 5.59
| 6.35
| 5.94
| -6.46 | 10.08 | -11.97 |
2010 May | 20 | 7.50
| 4.75
| 7.08
| 6.38
| -9.89 | 5.93 | -32.91 |
2010 April | 21 | 7.68
| 6.65
| 6.91
| 7.00
| 1.30 | 11.14 | -3.76 |
2010 March | 23 | 7.22
| 5.98
| 5.98
| 6.85
| 14.55 | 20.74 | 0.00 |
2010 February | 19 | 6.31
| 4.53
| 4.61
| 5.99
| 29.93 | 36.88 | -1.74 |
2010 January | 19 | 5.48
| 4.60
| 5.20
| 4.70
| -9.62 | 5.38 | -11.54 |
2009 December | 22 | 5.29
| 4.26
| 4.35
| 5.23
| 20.23 | 21.61 | -2.07 |
2009 November | 20 | 4.53
| 4.01
| 4.34
| 4.29
| -1.15 | 4.38 | -7.60 |
2009 October | 22 | 5.20
| 4.28
| 5.20
| 4.39
| -15.58 | 0.00 | -17.69 |
2009 September | 21 | 5.41
| 4.93
| 5.10
| 5.25
| 2.94 | 6.08 | -3.33 |
2009 August | 21 | 5.40
| 4.75
| 5.25
| 5.15
| -1.90 | 2.86 | -9.52 |
2009 July | 22 | 5.50
| 4.51
| 4.89
| 5.18
| 5.93 | 12.47 | -7.77 |
2009 June | 22 | 5.60
| 3.85
| 3.89
| 5.00
| 28.53 | 43.96 | -1.03 |
2009 May | 20 | 4.49
| 3.41
| 4.35
| 3.90
| -10.34 | 3.22 | -21.61 |
2009 April | 21 | 4.40
| 3.02
| 3.26
| 4.37
| 34.05 | 34.97 | -7.36 |
2009 March | 22 | 3.50
| 2.18
| 2.39
| 3.42
| 43.10 | 46.44 | -8.79 |
2009 February | 19 | 3.12
| 2.08
| 2.30
| 2.32
| 0.87 | 35.65 | -9.57 |
2009 January | 20 | 2.70
| 1.96
| 2.12
| 2.30
| 8.49 | 27.36 | -7.55 |
2008 December | 22 | 2.65
| 1.77
| 2.58
| 1.96
| -24.03 | 2.71 | -31.40 |
2008 November | 19 | 3.19
| 1.87
| 3.19
| 2.61
| -18.18 | 0.00 | -41.38 |
2008 October | 23 | 3.77
| 2.20
| 3.68
| 3.11
| -15.49 | 2.45 | -40.22 |
2008 September | 21 | 5.35
| 3.32
| 5.35
| 3.63
| -32.15 | 0.00 | -37.94 |
2008 August | 21 | 5.50
| 4.82
| 5.09
| 5.30
| 4.13 | 8.06 | -5.30 |
2008 July | 22 | 6.64
| 4.33
| 6.58
| 5.13
| -22.04 | 0.91 | -34.19 |
2008 June | 21 | 9.00
| 6.27
| 8.92
| 6.65
| -25.45 | 0.90 | -29.71 |
2008 May | 21 | 9.75
| 8.56
| 8.85
| 8.96
| 1.24 | 10.17 | -3.28 |
2008 April | 22 | 8.35
| 7.30
| 7.91
| 7.52
| -4.93 | 5.56 | -7.71 |
2008 March | 20 | 8.84
| 7.59
| 8.46
| 7.73
| -8.63 | 4.49 | -10.28 |
2008 February | 20 | 9.09
| 8.00
| 8.13
| 8.59
| 5.66 | 11.81 | -1.60 |
2008 January | 21 | 11.60
| 7.97
| 11.50
| 7.97
| -30.70 | 0.87 | -30.70 |
2007 December | 20 | 14.54
| 11.30
| 14.40
| 11.54
| -19.86 | 0.97 | -21.53 |
2007 November | 21 | 17.58
| 12.36
| 17.50
| 14.22
| -18.74 | 0.46 | -29.37 |
2007 October | 23 | 18.00
| 15.12
| 15.45
| 17.36
| 12.36 | 16.50 | -2.14 |
2007 September | 19 | 15.86
| 14.03
| 14.37
| 15.47
| 7.65 | 10.37 | -2.37 |
2007 August | 23 | 15.08
| 11.97
| 12.32
| 14.11
| 14.53 | 22.40 | -2.84 |
2007 July | 21 | 13.60
| 11.18
| 11.19
| 12.23
| 9.29 | 21.54 | -0.09 |
2007 June | 21 | 11.53
| 9.90
| 10.69
| 11.08
| 3.65 | 7.86 | -7.39 |
2007 May | 22 | 11.00
| 9.45
| 10.26
| 10.58
| 3.12 | 7.21 | -7.89 |
2007 April | 20 | 11.00
| 7.61
| 7.85
| 10.36
| 31.97 | 40.13 | -3.06 |
2007 March | 22 | 8.28
| 7.08
| 8.27
| 7.90
| -4.47 | 0.12 | -14.39 |
2007 February | 19 | 8.90
| 7.48
| 8.82
| 8.28
| -6.12 | 0.91 | -15.19 |
2007 January | 20 | 8.55
| 7.06
| 8.55
| 8.32
| -2.69 | 0.00 | -17.43 |
2006 December | 20 | 8.75
| 7.34
| 8.22
| 8.55
| 4.01 | 6.45 | -10.71 |
2006 November | 21 | 8.24
| 6.09
| 6.50
| 8.16
| 25.54 | 26.77 | -6.31 |
2006 October | 22 | 7.12
| 6.26
| 6.90
| 6.46
| -6.38 | 3.19 | -9.28 |
2006 September | 20 | 7.05
| 5.46
| 6.00
| 6.91
| 15.17 | 17.50 | -9.00 |
2006 August | 23 | 6.33
| 5.05
| 5.90
| 6.01
| 1.86 | 7.29 | -14.41 |
2006 July | 20 | 8.06
| 5.88
| 7.74
| 5.99
| -22.61 | 4.13 | -24.03 |
2006 June | 22 | 9.20
| 7.09
| 8.72
| 7.69
| -11.81 | 5.50 | -18.69 |
2006 May | 22 | 11.06
| 8.57
| 10.86
| 8.68
| -20.07 | 1.84 | -21.09 |
2006 April | 19 | 11.33
| 10.11
| 10.62
| 10.74
| 1.13 | 6.69 | -4.80 |
2006 March | 23 | 13.77
| 10.50
| 12.64
| 10.63
| -15.90 | 8.94 | -16.93 |
2006 February | 19 | 13.00
| 10.69
| 11.01
| 12.60
| 14.44 | 18.07 | -2.91 |
2006 January | 20 | 12.28
| 9.75
| 10.04
| 10.88
| 8.37 | 22.31 | -2.89 |
2005 December | 21 | 12.40
| 8.64
| 11.75
| 10.18
| -13.36 | 5.53 | -26.47 |
2005 November | 21 | 14.07
| 11.04
| 13.10
| 11.43
| -12.75 | 7.40 | -15.73 |
2005 October | 21 | 16.02
| 11.90
| 15.83
| 13.10
| -17.25 | 1.20 | -24.83 |
2005 September | 21 | 17.88
| 13.61
| 16.75
| 15.74
| -6.03 | 6.75 | -18.75 |
2005 August | 23 | 17.25
| 15.10
| 17.12
| 16.73
| -2.28 | 0.76 | -11.80 |
2005 July | 20 | 17.97
| 13.94
| 14.10
| 17.16
| 21.70 | 27.45 | -1.13 |
2005 June | 22 | 14.96
| 12.63
| 12.67
| 14.02
| 10.66 | 18.07 | -0.32 |
2005 May | 21 | 12.85
| 10.00
| 10.19
| 12.46
| 22.28 | 26.10 | -1.86 |
2005 April | 21 | 10.50
| 9.23
| 10.31
| 10.31
| 0.00 | 1.84 | -10.48 |
2005 March | 22 | 10.90
| 9.39
| 10.65
| 10.29
| -3.38 | 2.35 | -11.83 |
2005 February | 19 | 11.22
| 8.67
| 8.95
| 10.73
| 19.89 | 25.36 | -3.13 |
2005 January | 20 | 11.65
| 8.65
| 11.59
| 8.87
| -23.47 | 0.52 | -25.37 |
2004 December | 22 | 13.25
| 10.01
| 12.13
| 11.44
| -5.69 | 9.23 | -17.48 |
2004 November | 21 | 13.36
| 11.80
| 12.37
| 12.10
| -2.18 | 8.00 | -4.61 |
2004 October | 21 | 12.65
| 10.26
| 10.88
| 12.16
| 11.76 | 16.27 | -5.70 |
2004 September | 21 | 12.92
| 9.18
| 9.58
| 10.75
| 12.21 | 34.86 | -4.18 |
2004 August | 22 | 12.82
| 9.01
| 12.82
| 9.61
| -25.04 | 0.00 | -29.72 |
2004 July | 21 | 17.27
| 11.87
| 17.27
| 12.83
| -25.71 | 0.00 | -31.27 |
2004 June | 21 | 17.31
| 15.39
| 17.11
| 17.03
| -0.47 | 1.17 | -10.05 |
2004 May | 20 | 17.39
| 13.26
| 14.40
| 17.31
| 20.21 | 20.76 | -7.92 |
2004 April | 21 | 18.32
| 13.87
| 17.24
| 14.46
| -16.13 | 6.26 | -19.55 |
2004 March | 23 | 19.30
| 13.18
| 18.27
| 17.12
| -6.29 | 5.64 | -27.86 |
2004 February | 19 | 23.00
| 16.53
| 20.25
| 18.27
| -9.78 | 13.58 | -18.37 |
2004 January | 20 | 25.93
| 18.12
| 22.66
| 20.08
| -11.39 | 14.43 | -20.04 |
2003 December | 22 | 25.50
| 20.00
| 24.18
| 22.51
| -6.91 | 5.46 | -17.29 |
2003 November | 19 | 26.00
| 21.29
| 21.37
| 23.96
| 12.12 | 21.67 | -0.37 |
2003 October | 23 | 22.00
| 14.42
| 14.51
| 21.31
| 46.86 | 51.62 | -0.62 |
2003 September | 21 | 16.65
| 14.00
| 15.90
| 14.41
| -9.37 | 4.72 | -11.95 |
2003 August | 21 | 16.15
| 13.24
| 14.96
| 15.74
| 5.21 | 7.95 | -11.50 |
2003 July | 22 | 18.53
| 12.40
| 16.10
| 14.97
| -7.02 | 15.09 | -22.98 |
2003 June | 21 | 17.39
| 14.34
| 15.61
| 16.13
| 3.33 | 11.40 | -8.14 |
2003 May | 21 | 15.47
| 11.58
| 11.82
| 15.38
| 30.12 | 30.88 | -2.03 |
2003 April | 21 | 13.60
| 10.45
| 10.81
| 11.74
| 8.60 | 25.81 | -3.33 |
2003 March | 21 | 11.25
| 8.14
| 8.19
| 10.76
| 31.38 | 37.36 | -0.61 |
2003 February | 19 | 9.80
| 7.97
| 9.07
| 8.10
| -10.69 | 8.05 | -12.13 |
2003 January | 21 | 12.00
| 8.15
| 9.83
| 9.07
| -7.73 | 22.08 | -17.09 |
2002 December | 21 | 13.76
| 9.11
| 13.58
| 9.74
| -28.28 | 1.33 | -32.92 |
2002 November | 20 | 13.70
| 7.63
| 8.43
| 13.20
| 56.58 | 62.51 | -9.49 |
2002 October | 23 | 9.25
| 4.68
| 7.95
| 8.57
| 7.80 | 16.35 | -41.13 |
2002 September | 20 | 10.50
| 7.52
| 9.01
| 7.88
| -12.54 | 16.54 | -16.54 |
2002 August | 22 | 10.80
| 7.75
| 9.75
| 9.11
| -6.56 | 10.77 | -20.51 |
2002 July | 22 | 13.75
| 9.08
| 10.26
| 9.60
| -6.43 | 34.02 | -11.50 |
2002 June | 20 | 14.70
| 8.56
| 14.20
| 10.35
| -27.11 | 3.52 | -39.72 |
2002 May | 22 | 16.32
| 12.35
| 16.30
| 14.10
| -13.50 | 0.12 | -24.23 |
2002 April | 22 | 18.74
| 15.56
| 17.19
| 16.30
| -5.18 | 9.02 | -9.48 |
2002 March | 20 | 22.72
| 14.11
| 18.14
| 17.47
| -3.69 | 25.25 | -22.22 |
2002 February | 19 | 25.47
| 16.85
| 23.90
| 17.55
| -26.57 | 6.57 | -29.50 |
2002 January | 21 | 24.80
| 19.76
| 24.12
| 24.18
| 0.25 | 2.82 | -18.08 |
2001 December | 20 | 24.40
| 19.75
| 19.80
| 24.05
| 21.46 | 23.23 | -0.25 |
2001 November | 21 | 19.89
| 14.05
| 14.42
| 19.84
| 37.59 | 37.93 | -2.57 |
2001 October | 23 | 15.70
| 11.65
| 13.08
| 14.39
| 10.02 | 20.03 | -10.93 |
2001 September | 15 | 15.91
| 9.80
| 15.56
| 13.15
| -15.49 | 2.25 | -37.02 |
2001 August | 23 | 17.50
| 12.45
| 12.54
| 15.90
| 26.79 | 39.55 | -0.72 |
2001 July | 21 | 13.33
| 10.00
| 10.95
| 12.54
| 14.52 | 21.74 | -8.68 |
2001 June | 21 | 11.67
| 9.90
| 10.05
| 11.00
| 9.45 | 16.12 | -1.49 |
2001 May | 22 | 12.01
| 8.70
| 8.98
| 10.11
| 12.58 | 33.74 | -3.12 |
2001 April | 20 | 9.05
| 5.44
| 5.89
| 9.04
| 53.48 | 53.65 | -7.64 |
2001 March | 22 | 8.69
| 5.44
| 8.25
| 5.88
| -28.73 | 5.33 | -34.06 |
2001 February | 19 | 13.63
| 6.75
| 13.42
| 8.50
| -36.66 | 1.56 | -49.70 |
2001 January | 21 | 14.00
| 6.88
| 7.66
| 13.98
| 82.51 | 82.77 | -10.18 |
2000 December | 20 | 12.63
| 5.38
| 9.50
| 7.50
| -21.05 | 32.95 | -43.37 |
2000 November | 21 | 13.38
| 9.50
| 9.97
| 9.50
| -4.71 | 34.20 | -4.71 |
2000 October | 22 | 17.88
| 9.13
| 17.53
| 10.06
| -42.61 | 2.00 | -47.92 |
2000 September | 20 | 28.63
| 15.00
| 27.34
| 17.20
| -37.09 | 4.72 | -45.14 |
2000 August | 1 | 25.50
| 22.50
| 22.84
| 25.50
| 11.65 | 11.65 | -1.49 |
OIIM Dividends
This table shows historical dividends paid by OIIM.
There are no OIIM dividends to display.
OIIM Stock Splits
This table shows OIIM stock splits.
There are no OIIM stock splits to display.
OIIM Basic Information
-
Ticker, symbol:OIIM
-
Full title:O2micro International Ltd
-
First trading day:
-
Last trading day:
-
Total trading days:5,656
-
Last close price:4.64 (+1.02%)
-
Market cap:245M
-
Stock Exchange:NasdaqGS
-
Sector:Technology
-
Industry:Semiconductors
-
OIIM CEO:Sterling Du
-
Full-time employees:298
-
Address:The Grand Pavillion, West Bay Road Smb, PO Box 32331
GEORGE TOWN
GRAND CAYMAN
KY1-1209 -
Description:O2Micro International Ltd. engages in the business of designing, developing, and marketing of integrated circuits and solutions for consumer electronics, computers, industrial, communications, and automotive markets. The company is headquartered in George Town, Grand Cayman and currently employs 400 full-time employees. The firm's power management products include integrated circuits (ICs) for liquid crystal display (LCD) and light emitting diode (LED) lighting; control and monitoring of battery charging and discharging; direct current (DC)/DC and alternating current (AC)/DC conversion, and provide select and switch functionality between power sources. The company offers a range of products, including desktop and notebook monitors, portable media players, digital cameras, battery management systems for power tools, electric bikes, low emission vehicles (LEV) applications, industrial personal computers (PCs), portable media devices, smart phones, personal digital assistants (PDAs), global positioning system (GPS) units for navigational assistance in vehicles and electric and hybrid vehicle (EV/HEV) battery management.
-
Website:
-
Phone number:13459451110
Best intraday sessions of OIIM
This table shows top 100 best intraday sessions of OIIM.
Worst intraday sessions of OIIM
This table shows the worst 100 intraday sessions of OIIM.
Best after-hours sessions of OIIM
This table shows top 100 best after-hours sessions of OIIM.
Worst after-hours sessions of OIIM
This table shows the worst 100 after-hours sessions of OIIM.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:15