OII stock analysis of March 12, 1976
Oceaneering International Inc
- OII IPO: 1975-10-31
- 19.14 (+1.03%)
- 1.09B market cap
- 11,933 trading days in total
- OII Latest trading day: 2023-02-23
- NYSE
- Energy
- Oilfield Services/Equipment
- Mr. Roderick Larson
- 9,100 full-time employees
- Houston, TEXAS
2.13 close price
92 trading day
Intraday
0.00%
- opened at 2.13 ⇢ closed at 2.13
- highest at 2.31 ⇢ +8.45%
- lowest at 2.13 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1976-03-12 close ⇢ 1976-03-15 open
0.00%
- 1976-03-12 closed at 2.13
- 1976-03-15 opened at 2.13
OII investment calculator
This calculator shows the potential of OII stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OII
Duration:
46 years 359 days
Trading days:
11,841
SELL
Value on 2023-02-23 close
11,568.08
Dividends (26)
22.32%
+2,582.16
Stock growth
77.68%
+7,985.92
NET: +10,568.08
Total ROI: +1,056.81% (11.57x)
Annualised: +5.35% (1.05x)
Dividends ROI: +258.22% (3.58x)
Dividend Yield: +2.75% (1.03x)
Stock price: 19.14
Duration: 46 years 359 days
Trading days: 11,841
SELL
Value on 2023-02-23 close
8,985.92
NET: +7,985.92
ROI: +798.59% (8.99x)
Annualised: +4.78% (1.05x)
Stock price: 19.14
Duration: 46 years 359 days
Trading days: 11,841
Click here to calculate the HIGHEST and LOWEST values of your investment.
OII stock timeline
- March 12, 1976 was 92nd OII trading day out of 11933.
- If we count from the first OII trading day ( 1975-10-31 ) to the last one ( 2023-02-23 ), March 12, 1976 is at 0.77% of entire OII stock history.
- It means that there are at least 11841 OII trading days after March 12, 1976.
- 1976-03-12 was 48 years 195 days OR 17715 days ago.
- March 12, 1976 was Friday of 11th week in 1976.
- 1976-03-12 was 50th trading day in 1976 ⬤ 10th trading day in 1976 March.
OII Dividends
- Our database shows that March 12, 1976 was NOT involved in OII dividends.
-
Dividends for OII stock was paid 26 times:
- 0 times before March 12, 1976
- 26 times after March 12, 1976
- The last ex-dividend date of OII was on 2017-08-23 (Yearly Yield: 2.69%)
In the table below, you can see previous and next ex-dividend dates of OII:
- Dividends before 1976-03-12 (0)
- Divdiends after 1976-03-12 (26)
There are no OII dividends to display.
OII stock splits
There were no stock splits on March 12, 1976, however our database shows that OII has:
- There were no stock splits that ocured until and including March 12, 1976.
- 2 stock splits that ocured after March 12, 1976. None of those splits were reverse splits.
- Acummulated stock split ratio after March 12, 1976 is 41It means if you bought 1 shares on March 12, 1976, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next OII stock splits comparing to March 12, 1976:
- Splits before 1976-03-12 (0)
- Splits after 1976-03-12 (2)
There are no OII stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2006-06-19 | 2:1 | 2 | 1 | no |
2011-06-13 | 2:1 | 2 | 1 | no |
OII Price Ranges
This section shows the current OII stock close price (2.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OII
This section shows lows and highs of OII stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 21.96
| 18.29
| 21.04
| 19.14
| -9.03 | 4.37 | -13.07 |
2023 January | 20 | 21.59
| 16.40
| 17.62
| 21.35
| 21.17 | 22.53 | -6.92 |
2022 December | 21 | 17.55
| 13.43
| 15.47
| 17.49
| 13.06 | 13.45 | -13.19 |
2022 November | 21 | 15.32
| 12.84
| 14.17
| 15.19
| 7.20 | 8.12 | -9.39 |
2022 October | 21 | 14.26
| 8.36
| 8.42
| 13.99
| 66.15 | 69.36 | -0.71 |
2022 September | 21 | 10.02
| 7.25
| 8.79
| 7.96
| -9.44 | 13.99 | -17.52 |
2022 August | 23 | 10.34
| 8.59
| 10.30
| 8.85
| -14.08 | 0.39 | -16.60 |
2022 July | 20 | 11.39
| 9.33
| 10.64
| 10.62
| -0.19 | 7.05 | -12.31 |
2022 June | 21 | 13.41
| 8.56
| 12.84
| 10.68
| -16.82 | 4.44 | -33.33 |
2022 May | 21 | 13.33
| 9.92
| 11.20
| 12.72
| 13.57 | 19.02 | -11.43 |
2022 April | 21 | 16.18
| 10.84
| 15.21
| 11.33
| -25.51 | 6.38 | -28.73 |
2022 March | 23 | 18.20
| 13.64
| 14.85
| 15.16
| 2.09 | 22.56 | -8.15 |
2022 February | 20 | 15.10
| 13.37
| 13.35
| 14.64
| 9.66 | 13.11 | 0.15 |
2022 January | 20 | 14.41
| 11.34
| 11.39
| 13.03
| 14.40 | 26.51 | -0.44 |
2021 December | 22 | 12.56
| 10.26
| 11.32
| 11.31
| -0.09 | 10.95 | -9.36 |
2021 November | 21 | 14.67
| 10.22
| 13.83
| 10.69
| -22.70 | 6.07 | -26.10 |
2021 October | 21 | 16.36
| 13.31
| 13.43
| 13.60
| 1.27 | 21.82 | -0.89 |
2021 September | 21 | 14.82
| 11.62
| 12.35
| 13.32
| 7.85 | 20.00 | -5.91 |
2021 August | 22 | 14.30
| 10.71
| 13.41
| 12.30
| -8.28 | 6.64 | -20.13 |
2021 July | 21 | 16.75
| 11.73
| 16.26
| 13.26
| -18.45 | 3.01 | -27.86 |
2021 June | 22 | 18.20
| 14.71
| 14.99
| 15.57
| 3.87 | 21.41 | -1.87 |
2021 May | 20 | 15.83
| 10.93
| 11.14
| 14.27
| 28.10 | 42.10 | -1.89 |
2021 April | 21 | 12.45
| 9.41
| 11.64
| 10.75
| -7.65 | 6.96 | -19.16 |
2021 March | 23 | 15.40
| 10.54
| 12.50
| 11.42
| -8.64 | 23.20 | -15.68 |
2021 February | 19 | 12.55
| 8.38
| 8.49
| 11.80
| 38.99 | 47.82 | -1.30 |
2021 January | 19 | 12.08
| 7.94
| 8.11
| 8.45
| 4.19 | 48.95 | -2.10 |
2020 December | 22 | 8.90
| 6.25
| 6.32
| 7.95
| 25.79 | 40.82 | -1.11 |
2020 November | 20 | 7.69
| 3.99
| 4.14
| 6.07
| 46.62 | 85.75 | -3.62 |
2020 October | 22 | 4.23
| 3.31
| 3.51
| 4.08
| 16.24 | 20.51 | -5.70 |
2020 September | 21 | 5.45
| 3.34
| 5.26
| 3.52
| -33.08 | 3.61 | -36.50 |
2020 August | 21 | 6.55
| 4.95
| 5.55
| 5.39
| -2.88 | 18.02 | -10.81 |
2020 July | 22 | 6.55
| 5.25
| 6.38
| 5.62
| -11.91 | 2.66 | -17.71 |
2020 June | 22 | 8.95
| 5.81
| 6.48
| 6.39
| -1.39 | 38.12 | -10.34 |
2020 May | 20 | 6.64
| 3.95
| 5.01
| 6.42
| 28.14 | 32.53 | -21.16 |
2020 April | 21 | 5.60
| 2.45
| 2.85
| 5.14
| 80.35 | 96.49 | -14.04 |
2020 March | 22 | 10.85
| 2.01
| 10.76
| 2.94
| -72.68 | 0.84 | -81.32 |
2020 February | 19 | 13.93
| 9.74
| 12.35
| 10.54
| -14.66 | 12.79 | -21.13 |
2020 January | 21 | 16.00
| 12.05
| 15.06
| 12.41
| -17.60 | 6.24 | -19.99 |
2019 December | 21 | 15.41
| 12.90
| 13.54
| 14.91
| 10.12 | 13.81 | -4.73 |
2019 November | 20 | 15.30
| 13.10
| 14.30
| 13.41
| -6.22 | 6.99 | -8.39 |
2019 October | 23 | 14.59
| 12.19
| 13.67
| 14.16
| 3.58 | 6.73 | -10.83 |
2019 September | 20 | 15.90
| 12.23
| 12.56
| 13.55
| 7.88 | 26.59 | -2.63 |
2019 August | 22 | 15.45
| 11.38
| 14.69
| 12.96
| -11.78 | 5.17 | -22.53 |
2019 July | 22 | 21.29
| 14.61
| 21.29
| 15.45
| -27.43 | 0.00 | -31.38 |
2019 June | 20 | 20.42
| 16.02
| 16.55
| 20.39
| 23.20 | 23.38 | -3.20 |
2019 May | 22 | 20.00
| 16.10
| 19.48
| 16.40
| -15.81 | 2.67 | -17.35 |
2019 April | 21 | 19.63
| 15.22
| 15.93
| 19.20
| 20.53 | 23.23 | -4.46 |
2019 March | 21 | 17.19
| 13.70
| 15.58
| 15.77
| 1.22 | 10.33 | -12.07 |
2019 February | 19 | 16.90
| 14.50
| 15.74
| 15.45
| -1.84 | 7.37 | -7.88 |
2019 January | 21 | 16.29
| 11.63
| 11.85
| 15.69
| 32.41 | 37.47 | -1.86 |
2018 December | 19 | 17.63
| 10.74
| 17.44
| 12.10
| -30.62 | 1.09 | -38.42 |
2018 November | 21 | 19.54
| 16.46
| 19.09
| 16.79
| -12.05 | 2.36 | -13.78 |
2018 October | 23 | 27.85
| 17.50
| 27.76
| 18.94
| -31.77 | 0.32 | -36.96 |
2018 September | 19 | 28.44
| 25.06
| 28.34
| 27.60
| -2.61 | 0.35 | -11.57 |
2018 August | 23 | 28.62
| 25.01
| 27.07
| 28.27
| 4.43 | 5.73 | -7.61 |
2018 July | 21 | 27.66
| 24.69
| 25.23
| 27.36
| 8.44 | 9.63 | -2.14 |
2018 June | 21 | 25.72
| 22.61
| 23.90
| 25.46
| 6.53 | 7.62 | -5.40 |
2018 May | 22 | 25.01
| 20.42
| 21.05
| 23.83
| 13.21 | 18.81 | -2.99 |
2018 April | 21 | 21.61
| 17.72
| 18.45
| 21.24
| 15.12 | 17.13 | -3.96 |
2018 March | 21 | 20.26
| 17.43
| 18.27
| 18.54
| 1.48 | 10.89 | -4.60 |
2018 February | 19 | 21.19
| 17.41
| 20.71
| 18.38
| -11.25 | 2.32 | -15.93 |
2018 January | 21 | 23.56
| 20.27
| 21.16
| 20.68
| -2.27 | 11.34 | -4.21 |
2017 December | 20 | 21.28
| 18.05
| 19.77
| 21.14
| 6.93 | 7.64 | -8.70 |
2017 November | 21 | 22.61
| 18.06
| 20.29
| 19.54
| -3.70 | 11.43 | -10.99 |
2017 October | 22 | 26.04
| 17.11
| 25.88
| 20.22
| -21.87 | 0.62 | -33.89 |
2017 September | 20 | 26.95
| 22.54
| 22.54
| 26.27
| 16.55 | 19.57 | 0.00 |
2017 August | 23 | 26.12
| 21.88
| 25.65
| 22.55
| -12.09 | 1.83 | -14.70 |
2017 July | 20 | 26.25
| 21.43
| 23.07
| 25.65
| 11.18 | 13.78 | -7.11 |
2017 June | 22 | 26.17
| 20.74
| 24.44
| 22.84
| -6.55 | 7.08 | -15.14 |
2017 May | 22 | 27.55
| 23.77
| 26.42
| 24.38
| -7.72 | 4.28 | -10.03 |
2017 April | 19 | 28.21
| 25.44
| 27.08
| 26.39
| -2.55 | 4.17 | -6.06 |
2017 March | 23 | 29.53
| 24.57
| 28.67
| 27.08
| -5.55 | 3.00 | -14.30 |
2017 February | 19 | 29.18
| 25.89
| 28.04
| 28.32
| 1.00 | 4.07 | -7.67 |
2017 January | 20 | 29.26
| 26.65
| 28.69
| 27.85
| -2.93 | 1.99 | -7.11 |
2016 December | 21 | 32.12
| 26.59
| 27.06
| 28.21
| 4.25 | 18.70 | -1.74 |
2016 November | 21 | 26.87
| 22.54
| 24.04
| 26.65
| 10.86 | 11.77 | -6.24 |
2016 October | 21 | 28.58
| 22.47
| 27.51
| 23.80
| -13.49 | 3.89 | -18.32 |
2016 September | 21 | 27.86
| 24.33
| 26.38
| 27.51
| 4.28 | 5.61 | -7.77 |
2016 August | 23 | 29.74
| 26.30
| 27.85
| 26.52
| -4.78 | 6.79 | -5.57 |
2016 July | 20 | 31.55
| 26.75
| 29.88
| 27.88
| -6.69 | 5.59 | -10.48 |
2016 June | 22 | 35.83
| 28.36
| 32.63
| 29.86
| -8.49 | 9.81 | -13.09 |
2016 May | 21 | 36.92
| 31.00
| 36.71
| 33.06
| -9.94 | 0.57 | -15.55 |
2016 April | 21 | 36.78
| 30.15
| 32.55
| 36.65
| 12.60 | 13.00 | -7.37 |
2016 March | 22 | 34.76
| 26.72
| 27.85
| 33.24
| 19.35 | 24.81 | -4.06 |
2016 February | 20 | 33.47
| 25.33
| 33.17
| 27.62
| -16.73 | 0.90 | -23.64 |
2016 January | 19 | 39.04
| 30.48
| 37.45
| 33.85
| -9.61 | 4.25 | -18.61 |
2015 December | 22 | 44.10
| 36.87
| 43.75
| 37.52
| -14.24 | 0.80 | -15.73 |
2015 November | 20 | 46.42
| 41.68
| 41.73
| 43.74
| 4.82 | 11.24 | -0.12 |
2015 October | 22 | 48.11
| 38.56
| 39.85
| 42.02
| 5.45 | 20.73 | -3.24 |
2015 September | 21 | 43.67
| 38.50
| 42.65
| 39.28
| -7.90 | 2.39 | -9.73 |
2015 August | 21 | 44.39
| 37.00
| 39.67
| 43.82
| 10.46 | 11.90 | -6.73 |
2015 July | 22 | 46.86
| 37.85
| 46.82
| 40.02
| -14.52 | 0.09 | -19.16 |
2015 June | 22 | 51.88
| 46.05
| 50.82
| 46.59
| -8.32 | 2.09 | -9.39 |
2015 May | 20 | 55.95
| 50.80
| 55.16
| 50.80
| -7.90 | 1.43 | -7.90 |
2015 April | 21 | 59.65
| 53.50
| 54.31
| 55.11
| 1.47 | 9.83 | -1.49 |
2015 March | 22 | 54.60
| 48.37
| 54.44
| 53.93
| -0.94 | 0.29 | -11.15 |
2015 February | 19 | 56.56
| 49.15
| 53.05
| 54.53
| 2.79 | 6.62 | -7.35 |
2015 January | 20 | 59.37
| 50.01
| 58.86
| 52.36
| -11.04 | 0.87 | -15.04 |
2014 December | 22 | 66.25
| 56.58
| 62.47
| 58.81
| -5.86 | 6.05 | -9.43 |
2014 November | 19 | 72.19
| 60.43
| 70.05
| 62.71
| -10.48 | 3.05 | -13.73 |
2014 October | 23 | 70.37
| 58.54
| 65.00
| 70.27
| 8.11 | 8.26 | -9.94 |
2014 September | 21 | 69.69
| 62.86
| 69.42
| 65.17
| -6.12 | 0.39 | -9.45 |
2014 August | 21 | 69.90
| 66.76
| 67.60
| 69.56
| 2.90 | 3.40 | -1.24 |
2014 July | 22 | 79.05
| 67.53
| 78.13
| 67.91
| -13.08 | 1.18 | -13.57 |
2014 June | 21 | 78.13
| 71.19
| 72.27
| 78.13
| 8.11 | 8.11 | -1.49 |
2014 May | 21 | 74.37
| 68.96
| 73.32
| 72.05
| -1.73 | 1.43 | -5.95 |
2014 April | 21 | 77.73
| 69.89
| 71.90
| 73.28
| 1.92 | 8.11 | -2.80 |
2014 March | 21 | 75.24
| 68.71
| 71.01
| 71.86
| 1.20 | 5.96 | -3.24 |
2014 February | 19 | 76.60
| 66.00
| 68.10
| 71.58
| 5.11 | 12.48 | -3.08 |
2014 January | 21 | 79.13
| 67.77
| 78.45
| 68.15
| -13.13 | 0.87 | -13.61 |
2013 December | 21 | 80.75
| 75.60
| 77.96
| 78.88
| 1.18 | 3.58 | -3.03 |
2013 November | 20 | 86.79
| 76.02
| 86.01
| 77.19
| -10.25 | 0.91 | -11.61 |
2013 October | 23 | 87.64
| 78.69
| 80.94
| 85.88
| 6.10 | 8.28 | -2.78 |
2013 September | 20 | 84.64
| 76.45
| 78.74
| 81.24
| 3.18 | 7.49 | -2.91 |
2013 August | 22 | 84.63
| 77.14
| 82.07
| 77.58
| -5.47 | 3.12 | -6.01 |
2013 July | 22 | 81.64
| 72.70
| 72.78
| 81.09
| 11.42 | 12.17 | -0.11 |
2013 June | 20 | 74.77
| 68.59
| 72.61
| 72.20
| -0.56 | 2.97 | -5.54 |
2013 May | 22 | 76.60
| 69.05
| 69.30
| 72.48
| 4.59 | 10.53 | -0.36 |
2013 April | 22 | 70.50
| 58.08
| 66.69
| 70.17
| 5.22 | 5.71 | -12.91 |
2013 March | 20 | 67.11
| 61.85
| 63.11
| 66.41
| 5.23 | 6.34 | -2.00 |
2013 February | 19 | 65.37
| 58.52
| 63.30
| 63.59
| 0.46 | 3.27 | -7.55 |
2013 January | 21 | 63.67
| 54.27
| 54.95
| 63.21
| 15.03 | 15.87 | -1.24 |
2012 December | 20 | 54.47
| 51.52
| 53.12
| 53.79
| 1.26 | 2.54 | -3.01 |
2012 November | 21 | 54.82
| 51.46
| 52.24
| 52.68
| 0.84 | 4.94 | -1.49 |
2012 October | 21 | 55.98
| 50.87
| 55.81
| 52.33
| -6.24 | 0.30 | -8.85 |
2012 September | 19 | 58.53
| 52.85
| 53.64
| 55.25
| 3.00 | 9.12 | -1.47 |
2012 August | 23 | 56.45
| 52.02
| 52.17
| 53.54
| 2.63 | 8.20 | -0.29 |
2012 July | 21 | 52.45
| 47.80
| 47.85
| 51.69
| 8.03 | 9.61 | -0.10 |
2012 June | 21 | 48.38
| 43.22
| 45.26
| 47.86
| 5.74 | 6.89 | -4.51 |
2012 May | 22 | 52.72
| 45.41
| 51.46
| 46.22
| -10.18 | 2.45 | -11.76 |
2012 April | 20 | 54.94
| 49.96
| 53.78
| 51.63
| -4.00 | 2.16 | -7.10 |
2012 March | 22 | 56.02
| 51.68
| 54.63
| 53.89
| -1.35 | 2.54 | -5.40 |
2012 February | 20 | 57.16
| 48.64
| 48.97
| 54.27
| 10.82 | 16.72 | -0.67 |
2012 January | 20 | 49.23
| 46.08
| 47.39
| 48.59
| 2.53 | 3.88 | -2.76 |
2011 December | 21 | 49.26
| 43.13
| 47.63
| 46.13
| -3.15 | 3.42 | -9.45 |
2011 November | 21 | 47.73
| 40.12
| 40.13
| 47.56
| 18.51 | 18.94 | -0.02 |
2011 October | 21 | 45.53
| 31.77
| 35.05
| 41.83
| 19.34 | 29.90 | -9.36 |
2011 September | 21 | 43.18
| 35.32
| 42.83
| 35.34
| -17.49 | 0.82 | -17.53 |
2011 August | 23 | 43.85
| 32.71
| 43.55
| 42.69
| -1.97 | 0.69 | -24.89 |
2011 July | 20 | 45.04
| 40.10
| 40.43
| 43.20
| 6.85 | 11.40 | -0.82 |
2011 June | 22 | 40.95
| 35.46
| 40.72
| 40.50
| -0.54 | 0.56 | -12.92 |
2011 May | 21 | 43.99
| 38.17
| 43.88
| 40.75
| -7.13 | 0.25 | -13.01 |
2011 April | 20 | 46.19
| 41.41
| 45.39
| 43.71
| -3.70 | 1.76 | -8.77 |
2011 March | 23 | 45.54
| 38.11
| 41.88
| 44.72
| 6.78 | 8.74 | -9.00 |
2011 February | 19 | 42.15
| 36.91
| 38.78
| 41.81
| 7.81 | 8.69 | -4.82 |
2011 January | 20 | 38.67
| 34.72
| 36.94
| 38.62
| 4.55 | 4.68 | -6.01 |
2010 December | 22 | 38.43
| 35.01
| 35.27
| 36.81
| 4.37 | 8.96 | -0.74 |
2010 November | 21 | 35.96
| 31.30
| 31.30
| 34.55
| 10.38 | 14.89 | 0.00 |
2010 October | 21 | 31.75
| 25.81
| 27.24
| 30.93
| 13.55 | 16.56 | -5.25 |
2010 September | 21 | 27.46
| 25.32
| 25.42
| 26.93
| 5.94 | 8.03 | -0.39 |
2010 August | 22 | 26.78
| 24.12
| 25.18
| 25.00
| -0.71 | 6.35 | -4.21 |
2010 July | 21 | 25.70
| 21.55
| 22.36
| 24.74
| 10.64 | 14.94 | -3.62 |
2010 June | 22 | 24.59
| 19.88
| 22.32
| 22.45
| 0.58 | 10.17 | -10.93 |
2010 May | 20 | 33.44
| 23.04
| 32.86
| 23.14
| -29.58 | 1.77 | -29.88 |
2010 April | 21 | 34.30
| 30.30
| 32.10
| 32.75
| 2.02 | 6.85 | -5.61 |
2010 March | 23 | 33.06
| 29.95
| 30.36
| 31.75
| 4.58 | 8.89 | -1.35 |
2010 February | 19 | 30.36
| 25.65
| 27.95
| 30.23
| 8.16 | 8.62 | -8.23 |
2010 January | 19 | 32.49
| 27.22
| 29.65
| 27.35
| -7.76 | 9.58 | -8.20 |
2009 December | 22 | 30.15
| 26.17
| 27.63
| 29.26
| 5.90 | 9.12 | -5.28 |
2009 November | 20 | 29.48
| 25.07
| 25.78
| 27.32
| 5.97 | 14.35 | -2.75 |
2009 October | 22 | 30.45
| 25.41
| 28.31
| 25.55
| -9.75 | 7.56 | -10.24 |
2009 September | 21 | 30.35
| 25.58
| 25.98
| 28.38
| 9.24 | 16.82 | -1.54 |
2009 August | 21 | 28.30
| 24.62
| 25.97
| 26.08
| 0.42 | 8.97 | -5.20 |
2009 July | 22 | 25.58
| 19.96
| 22.89
| 25.46
| 11.23 | 11.75 | -12.80 |
2009 June | 22 | 27.78
| 21.25
| 26.30
| 22.60
| -14.07 | 5.63 | -19.20 |
2009 May | 20 | 26.50
| 22.69
| 22.88
| 25.71
| 12.37 | 15.82 | -0.83 |
2009 April | 21 | 24.40
| 17.67
| 18.17
| 22.79
| 25.43 | 34.29 | -2.75 |
2009 March | 22 | 20.81
| 13.96
| 15.44
| 18.43
| 19.37 | 34.78 | -9.59 |
2009 February | 19 | 18.20
| 14.44
| 16.88
| 15.89
| -5.86 | 7.82 | -14.45 |
2009 January | 20 | 17.87
| 13.89
| 14.57
| 17.23
| 18.26 | 22.65 | -4.67 |
2008 December | 22 | 14.78
| 9.03
| 12.47
| 14.57
| 16.84 | 18.52 | -27.59 |
2008 November | 19 | 15.61
| 9.68
| 13.91
| 12.91
| -7.19 | 12.22 | -30.41 |
2008 October | 23 | 26.05
| 10.53
| 25.84
| 14.09
| -45.47 | 0.81 | -59.25 |
2008 September | 21 | 32.47
| 24.50
| 30.70
| 26.66
| -13.16 | 5.77 | -20.20 |
2008 August | 21 | 32.15
| 27.38
| 30.40
| 31.21
| 2.66 | 5.76 | -9.93 |
2008 July | 22 | 39.11
| 30.00
| 38.53
| 30.32
| -21.31 | 1.51 | -22.14 |
2008 June | 21 | 41.24
| 34.88
| 35.51
| 38.53
| 8.50 | 16.14 | -1.77 |
2008 May | 21 | 39.35
| 30.32
| 32.08
| 35.68
| 11.22 | 22.66 | -5.49 |
2008 April | 22 | 35.00
| 30.36
| 31.50
| 33.39
| 6.00 | 11.11 | -3.62 |
2008 March | 20 | 32.49
| 27.63
| 30.22
| 31.50
| 4.24 | 7.51 | -8.57 |
2008 February | 20 | 34.00
| 27.18
| 28.70
| 30.00
| 4.53 | 18.47 | -5.30 |
2008 January | 21 | 38.20
| 27.72
| 33.99
| 28.79
| -15.30 | 12.39 | -18.45 |
2007 December | 20 | 36.79
| 31.41
| 31.94
| 33.67
| 5.42 | 15.18 | -1.66 |
2007 November | 21 | 38.49
| 31.04
| 38.40
| 31.91
| -16.90 | 0.23 | -19.17 |
2007 October | 23 | 42.94
| 34.21
| 37.79
| 38.63
| 2.22 | 13.63 | -9.47 |
2007 September | 19 | 38.42
| 33.84
| 34.45
| 37.90
| 10.01 | 11.52 | -1.77 |
2007 August | 23 | 35.06
| 27.58
| 28.15
| 33.58
| 19.29 | 24.55 | -2.02 |
2007 July | 21 | 28.98
| 26.01
| 26.32
| 28.08
| 6.69 | 10.11 | -1.18 |
2007 June | 21 | 27.04
| 23.56
| 25.21
| 26.32
| 4.40 | 7.26 | -6.55 |
2007 May | 22 | 25.35
| 23.06
| 23.73
| 25.02
| 5.44 | 6.83 | -2.82 |
2007 April | 20 | 24.34
| 21.05
| 21.15
| 23.77
| 12.39 | 15.08 | -0.47 |
2007 March | 22 | 21.82
| 18.25
| 19.35
| 21.06
| 8.84 | 12.76 | -5.68 |
2007 February | 19 | 21.46
| 19.40
| 19.68
| 19.72
| 0.20 | 9.04 | -1.42 |
2007 January | 20 | 20.26
| 17.70
| 19.73
| 19.74
| 0.05 | 2.69 | -10.29 |
2006 December | 20 | 23.46
| 19.37
| 21.81
| 19.85
| -8.99 | 7.57 | -11.19 |
2006 November | 21 | 22.00
| 19.25
| 20.45
| 21.81
| 6.65 | 7.58 | -5.87 |
2006 October | 22 | 18.86
| 14.37
| 15.40
| 18.00
| 16.88 | 22.47 | -6.69 |
2006 September | 20 | 18.99
| 13.90
| 18.07
| 15.40
| -14.78 | 5.09 | -23.08 |
2006 August | 23 | 22.90
| 17.48
| 21.83
| 17.99
| -17.59 | 4.90 | -19.93 |
2006 July | 20 | 23.62
| 19.17
| 22.71
| 21.86
| -3.74 | 4.01 | -15.59 |
2006 June | 22 | 22.92
| 17.50
| 18.75
| 22.92
| 22.24 | 22.24 | -6.67 |
2006 May | 22 | 19.20
| 15.27
| 15.32
| 18.75
| 22.39 | 25.33 | -0.33 |
2006 April | 19 | 15.55
| 13.78
| 14.36
| 15.26
| 6.27 | 8.29 | -4.04 |
2006 March | 23 | 14.40
| 12.77
| 13.83
| 14.33
| 3.62 | 4.12 | -7.66 |
2006 February | 19 | 15.03
| 13.06
| 14.85
| 13.79
| -7.14 | 1.21 | -12.05 |
2006 January | 20 | 15.00
| 12.53
| 12.53
| 14.85
| 18.52 | 19.71 | 0.00 |
2005 December | 21 | 13.82
| 12.24
| 12.80
| 12.45
| -2.73 | 7.97 | -4.38 |
2005 November | 21 | 13.36
| 11.81
| 12.16
| 12.75
| 4.85 | 9.87 | -2.88 |
2005 October | 21 | 13.54
| 10.93
| 13.36
| 12.03
| -9.96 | 1.35 | -18.19 |
2005 September | 21 | 13.54
| 11.90
| 12.92
| 13.35
| 3.33 | 4.80 | -7.89 |
2005 August | 23 | 12.96
| 10.36
| 10.83
| 12.43
| 14.77 | 19.67 | -4.34 |
2005 July | 20 | 11.03
| 9.78
| 9.78
| 10.73
| 9.71 | 12.78 | 0.00 |
2005 June | 22 | 10.25
| 9.13
| 9.16
| 9.66
| 5.46 | 11.90 | -0.33 |
2005 May | 21 | 9.21
| 8.13
| 8.21
| 9.13
| 11.21 | 12.18 | -0.97 |
2005 April | 21 | 9.72
| 7.88
| 9.44
| 8.20
| -13.14 | 2.97 | -16.53 |
2005 March | 22 | 10.17
| 8.75
| 9.94
| 9.38
| -5.63 | 2.31 | -11.97 |
2005 February | 19 | 10.37
| 9.36
| 9.53
| 9.98
| 4.72 | 8.81 | -1.78 |
2005 January | 20 | 9.53
| 8.78
| 9.33
| 9.53
| 2.14 | 2.14 | -5.89 |
2004 December | 22 | 9.61
| 8.69
| 9.61
| 9.33
| -2.91 | 0.00 | -9.57 |
2004 November | 21 | 9.69
| 8.57
| 8.89
| 9.60
| 7.99 | 9.00 | -3.60 |
2004 October | 21 | 9.77
| 8.68
| 9.50
| 8.89
| -6.42 | 2.84 | -8.63 |
2004 September | 21 | 9.42
| 7.90
| 7.93
| 9.21
| 16.14 | 18.79 | -0.38 |
2004 August | 22 | 8.60
| 7.35
| 8.30
| 8.01
| -3.49 | 3.61 | -11.45 |
2004 July | 21 | 8.80
| 7.99
| 8.63
| 8.27
| -4.17 | 1.97 | -7.42 |
2004 June | 21 | 8.58
| 7.52
| 7.93
| 8.56
| 7.94 | 8.20 | -5.17 |
2004 May | 20 | 8.23
| 6.99
| 7.10
| 7.90
| 11.27 | 15.92 | -1.55 |
2004 April | 21 | 7.88
| 7.00
| 7.61
| 7.00
| -8.02 | 3.55 | -8.02 |
2004 March | 23 | 9.09
| 7.20
| 8.54
| 7.61
| -10.89 | 6.44 | -15.69 |
2004 February | 19 | 8.65
| 7.51
| 7.81
| 8.55
| 9.48 | 10.76 | -3.84 |
2004 January | 20 | 8.06
| 6.92
| 7.00
| 7.79
| 11.29 | 15.14 | -1.14 |
2003 December | 22 | 7.12
| 5.51
| 5.51
| 7.00
| 27.04 | 29.22 | 0.00 |
2003 November | 19 | 6.20
| 5.35
| 5.79
| 5.46
| -5.70 | 7.08 | -7.60 |
2003 October | 23 | 6.25
| 5.67
| 5.93
| 5.77
| -2.70 | 5.40 | -4.38 |
2003 September | 21 | 6.26
| 5.59
| 6.15
| 5.88
| -4.39 | 1.79 | -9.11 |
2003 August | 21 | 6.65
| 5.90
| 6.35
| 6.15
| -3.15 | 4.72 | -7.09 |
2003 July | 22 | 6.75
| 5.91
| 6.35
| 6.38
| 0.47 | 6.30 | -6.93 |
2003 June | 21 | 7.13
| 6.27
| 6.86
| 6.39
| -6.85 | 3.94 | -8.60 |
2003 May | 21 | 6.95
| 5.56
| 5.65
| 6.86
| 21.42 | 23.01 | -1.59 |
2003 April | 21 | 5.81
| 5.33
| 5.45
| 5.64
| 3.49 | 6.61 | -2.20 |
2003 March | 21 | 5.80
| 5.17
| 5.80
| 5.46
| -5.86 | 0.00 | -10.86 |
2003 February | 19 | 6.16
| 5.51
| 5.78
| 5.78
| 0.00 | 6.57 | -4.67 |
2003 January | 21 | 6.31
| 5.48
| 6.20
| 5.79
| -6.61 | 1.77 | -11.61 |
2002 December | 21 | 6.49
| 5.86
| 6.00
| 6.19
| 3.17 | 8.17 | -2.33 |
2002 November | 20 | 7.16
| 5.72
| 6.93
| 6.00
| -13.42 | 3.32 | -17.46 |
2002 October | 23 | 7.31
| 6.27
| 6.43
| 6.93
| 7.78 | 13.69 | -2.49 |
2002 September | 20 | 6.50
| 5.69
| 6.15
| 6.36
| 3.41 | 5.69 | -7.48 |
2002 August | 22 | 6.35
| 4.79
| 5.24
| 6.18
| 17.94 | 21.18 | -8.59 |
2002 July | 22 | 6.83
| 4.60
| 6.75
| 5.19
| -23.11 | 1.19 | -31.85 |
2002 June | 20 | 7.75
| 6.40
| 7.75
| 6.75
| -12.90 | 0.00 | -17.42 |
2002 May | 22 | 8.04
| 6.68
| 6.86
| 7.75
| 12.97 | 17.20 | -2.62 |
2002 April | 22 | 7.44
| 6.40
| 7.29
| 6.63
| -9.05 | 2.06 | -12.21 |
2002 March | 20 | 7.44
| 6.50
| 6.79
| 7.25
| 6.77 | 9.57 | -4.27 |
2002 February | 19 | 6.87
| 5.00
| 5.48
| 6.81
| 24.27 | 25.36 | -8.76 |
2002 January | 21 | 5.60
| 4.92
| 5.55
| 5.43
| -2.16 | 0.90 | -11.35 |
2001 December | 20 | 5.83
| 4.88
| 5.13
| 5.53
| 7.80 | 13.65 | -4.87 |
2001 November | 21 | 5.39
| 4.41
| 4.83
| 5.09
| 5.38 | 11.59 | -8.70 |
2001 October | 23 | 5.18
| 3.73
| 3.96
| 4.88
| 23.23 | 30.81 | -5.81 |
2001 September | 15 | 5.00
| 3.49
| 4.85
| 4.04
| -16.70 | 3.09 | -28.04 |
2001 August | 23 | 5.57
| 4.85
| 5.25
| 4.88
| -7.05 | 6.10 | -7.62 |
2001 July | 21 | 5.50
| 4.20
| 5.18
| 5.25
| 1.35 | 6.18 | -18.92 |
2001 June | 21 | 6.13
| 4.66
| 5.91
| 5.19
| -12.18 | 3.72 | -21.15 |
2001 May | 22 | 6.80
| 5.25
| 6.00
| 5.88
| -2.00 | 13.33 | -12.50 |
2001 April | 20 | 6.23
| 4.90
| 5.35
| 5.95
| 11.21 | 16.45 | -8.41 |
2001 March | 22 | 5.94
| 4.71
| 5.16
| 5.38
| 4.26 | 15.12 | -8.72 |
2001 February | 19 | 5.84
| 4.58
| 4.82
| 5.15
| 6.85 | 21.16 | -4.98 |
2001 January | 21 | 5.00
| 4.20
| 4.81
| 4.70
| -2.29 | 3.95 | -12.68 |
2000 December | 20 | 5.09
| 3.91
| 4.00
| 4.86
| 21.50 | 27.25 | -2.25 |
2000 November | 21 | 4.33
| 3.58
| 3.58
| 3.98
| 11.17 | 20.95 | 0.00 |
2000 October | 22 | 4.25
| 3.31
| 4.22
| 3.52
| -16.59 | 0.71 | -21.56 |
2000 September | 20 | 4.53
| 3.75
| 4.42
| 4.16
| -5.88 | 2.49 | -15.16 |
2000 August | 23 | 4.44
| 3.39
| 3.83
| 4.36
| 13.84 | 15.93 | -11.49 |
2000 July | 20 | 4.98
| 3.63
| 4.81
| 3.81
| -20.79 | 3.53 | -24.53 |
2000 June | 22 | 5.08
| 4.59
| 4.88
| 4.75
| -2.66 | 4.10 | -5.94 |
2000 May | 22 | 5.38
| 4.31
| 4.31
| 4.88
| 13.23 | 24.83 | 0.00 |
2000 April | 19 | 4.80
| 3.81
| 4.72
| 4.31
| -8.69 | 1.69 | -19.28 |
2000 March | 23 | 5.14
| 4.47
| 4.81
| 4.69
| -2.49 | 6.86 | -7.07 |
2000 February | 20 | 4.77
| 4.03
| 4.13
| 4.75
| 15.01 | 15.50 | -2.42 |
2000 January | 20 | 4.55
| 3.39
| 3.70
| 4.16
| 12.43 | 22.97 | -8.38 |
1999 December | 22 | 3.75
| 3.03
| 3.25
| 3.73
| 14.77 | 15.38 | -6.77 |
1999 November | 21 | 4.19
| 3.19
| 3.39
| 3.25
| -4.13 | 23.60 | -5.90 |
1999 October | 21 | 4.50
| 3.28
| 4.22
| 3.39
| -19.67 | 6.64 | -22.27 |
1999 September | 21 | 5.63
| 4.02
| 5.05
| 4.20
| -16.83 | 11.49 | -20.40 |
1999 August | 22 | 5.91
| 4.19
| 4.41
| 5.02
| 13.83 | 34.01 | -4.99 |
1999 July | 21 | 4.53
| 4.00
| 4.08
| 4.41
| 8.09 | 11.03 | -1.96 |
1999 June | 22 | 4.53
| 3.69
| 3.83
| 4.03
| 5.22 | 18.28 | -3.66 |
1999 May | 20 | 4.38
| 3.66
| 4.13
| 3.86
| -6.54 | 6.05 | -11.38 |
1999 April | 21 | 4.48
| 3.30
| 3.75
| 4.13
| 10.13 | 19.47 | -12.00 |
1999 March | 23 | 3.94
| 2.53
| 2.53
| 3.78
| 49.41 | 55.73 | 0.00 |
1999 February | 19 | 2.83
| 2.38
| 2.52
| 2.50
| -0.79 | 12.30 | -5.56 |
1999 January | 19 | 3.56
| 2.41
| 3.56
| 2.41
| -32.30 | 0.00 | -32.30 |
1998 December | 22 | 3.75
| 2.86
| 3.13
| 3.75
| 19.81 | 19.81 | -8.63 |
1998 November | 20 | 3.94
| 2.84
| 3.61
| 3.11
| -13.85 | 9.14 | -21.33 |
1998 October | 22 | 3.59
| 2.67
| 3.56
| 3.59
| 0.84 | 0.84 | -25.00 |
1998 September | 21 | 3.80
| 2.33
| 2.33
| 3.56
| 52.79 | 63.09 | 0.00 |
1998 August | 21 | 3.47
| 2.19
| 3.47
| 2.33
| -32.85 | 0.00 | -36.89 |
1998 July | 22 | 4.53
| 3.30
| 4.45
| 3.50
| -21.35 | 1.80 | -25.84 |
1998 June | 22 | 5.69
| 4.34
| 5.31
| 4.44
| -16.38 | 7.16 | -18.27 |
1998 May | 20 | 6.00
| 4.77
| 5.70
| 5.38
| -5.61 | 5.26 | -16.32 |
1998 April | 21 | 5.73
| 4.67
| 4.92
| 5.73
| 16.46 | 16.46 | -5.08 |
1998 March | 22 | 5.05
| 4.13
| 4.16
| 4.94
| 18.75 | 21.39 | -0.72 |
1998 February | 19 | 4.47
| 3.80
| 4.03
| 4.14
| 2.73 | 10.92 | -5.71 |
1998 January | 20 | 4.98
| 4.00
| 4.98
| 4.02
| -19.28 | 0.00 | -19.68 |
1997 December | 22 | 5.39
| 4.30
| 5.00
| 4.94
| -1.20 | 7.80 | -14.00 |
1997 November | 19 | 6.75
| 4.69
| 6.23
| 5.16
| -17.17 | 8.35 | -24.72 |
1997 October | 23 | 6.83
| 5.84
| 5.95
| 6.20
| 4.20 | 14.79 | -1.85 |
1997 September | 21 | 6.22
| 5.66
| 5.81
| 5.95
| 2.41 | 7.06 | -2.58 |
1997 August | 21 | 6.00
| 5.02
| 5.38
| 5.83
| 8.36 | 11.52 | -6.69 |
1997 July | 22 | 5.50
| 4.58
| 4.63
| 5.42
| 17.06 | 18.79 | -1.08 |
1997 June | 21 | 4.72
| 4.19
| 4.25
| 4.63
| 8.94 | 11.06 | -1.41 |
1997 May | 21 | 4.41
| 3.59
| 3.63
| 4.25
| 17.08 | 21.49 | -1.10 |
1997 April | 22 | 3.94
| 3.50
| 3.88
| 3.63
| -6.44 | 1.55 | -9.79 |
1997 March | 20 | 4.25
| 3.75
| 3.91
| 3.91
| 0.00 | 8.70 | -4.09 |
1997 February | 19 | 4.56
| 3.75
| 4.28
| 3.97
| -7.24 | 6.54 | -12.38 |
1997 January | 22 | 4.63
| 3.88
| 3.91
| 4.28
| 9.46 | 18.41 | -0.77 |
1996 December | 21 | 4.19
| 3.44
| 4.16
| 3.97
| -4.57 | 0.72 | -17.31 |
1996 November | 20 | 4.47
| 3.63
| 4.47
| 4.16
| -6.94 | 0.00 | -18.79 |
1996 October | 23 | 4.81
| 4.13
| 4.25
| 4.50
| 5.88 | 13.18 | -2.82 |
1996 September | 20 | 4.47
| 3.88
| 4.25
| 4.25
| 0.00 | 5.18 | -8.71 |
1996 August | 22 | 4.59
| 3.91
| 4.00
| 4.28
| 7.00 | 14.75 | -2.25 |
1996 July | 22 | 4.25
| 3.63
| 3.84
| 4.00
| 4.17 | 10.68 | -5.47 |
1996 June | 20 | 4.19
| 3.56
| 4.13
| 3.78
| -8.47 | 1.45 | -13.80 |
1996 May | 22 | 4.25
| 3.50
| 3.94
| 4.13
| 4.82 | 7.87 | -11.17 |
1996 April | 21 | 4.09
| 3.41
| 3.41
| 3.94
| 15.54 | 19.94 | 0.00 |
1996 March | 21 | 3.72
| 2.94
| 3.06
| 3.41
| 11.44 | 21.57 | -3.92 |
1996 February | 20 | 3.41
| 2.69
| 3.28
| 3.03
| -7.62 | 3.96 | -17.99 |
1996 January | 22 | 3.28
| 2.88
| 3.22
| 3.28
| 1.86 | 1.86 | -10.56 |
1995 December | 20 | 3.25
| 2.59
| 2.75
| 3.22
| 17.09 | 18.18 | -5.82 |
1995 November | 21 | 2.53
| 2.16
| 2.41
| 2.47
| 2.49 | 4.98 | -10.37 |
1995 October | 22 | 2.72
| 2.22
| 2.72
| 2.38
| -12.50 | 0.00 | -18.38 |
1995 September | 20 | 3.03
| 2.41
| 2.94
| 2.72
| -7.48 | 3.06 | -18.03 |
1995 August | 23 | 2.97
| 2.25
| 2.38
| 2.94
| 23.53 | 24.79 | -5.46 |
1995 July | 20 | 2.41
| 2.13
| 2.25
| 2.34
| 4.00 | 7.11 | -5.33 |
1995 June | 22 | 2.56
| 2.19
| 2.38
| 2.22
| -6.72 | 7.56 | -7.98 |
1995 May | 22 | 2.66
| 2.41
| 2.50
| 2.44
| -2.40 | 6.40 | -3.60 |
1995 April | 19 | 2.50
| 2.28
| 2.50
| 2.50
| 0.00 | 0.00 | -8.80 |
1995 March | 23 | 2.53
| 1.94
| 2.22
| 2.47
| 11.26 | 13.96 | -12.61 |
1995 February | 19 | 2.47
| 2.03
| 2.41
| 2.19
| -9.13 | 2.49 | -15.77 |
1995 January | 21 | 2.69
| 2.38
| 2.56
| 2.41
| -5.86 | 5.08 | -7.03 |
1994 December | 21 | 2.94
| 2.44
| 2.94
| 2.56
| -12.93 | 0.00 | -17.01 |
1994 November | 21 | 3.22
| 2.84
| 3.19
| 2.94
| -7.84 | 0.94 | -10.97 |
1994 October | 21 | 3.38
| 3.00
| 3.28
| 3.22
| -1.83 | 3.05 | -8.54 |
1994 September | 21 | 3.50
| 3.06
| 3.31
| 3.25
| -1.81 | 5.74 | -7.55 |
1994 August | 23 | 3.53
| 3.06
| 3.50
| 3.34
| -4.57 | 0.86 | -12.57 |
1994 July | 20 | 3.59
| 3.25
| 3.50
| 3.53
| 0.86 | 2.57 | -7.14 |
1994 June | 22 | 3.59
| 3.03
| 3.06
| 3.50
| 14.38 | 17.32 | -0.98 |
1994 May | 21 | 3.13
| 2.75
| 3.00
| 3.03
| 1.00 | 4.33 | -8.33 |
1994 April | 19 | 3.28
| 2.94
| 3.09
| 3.00
| -2.91 | 6.15 | -4.85 |
1994 March | 23 | 3.47
| 2.97
| 3.41
| 3.06
| -10.26 | 1.76 | -12.90 |
1994 February | 19 | 3.66
| 3.28
| 3.59
| 3.41
| -5.01 | 1.95 | -8.64 |
1994 January | 21 | 3.53
| 3.19
| 3.41
| 3.53
| 3.52 | 3.52 | -6.45 |
1993 December | 22 | 3.47
| 2.97
| 3.34
| 3.41
| 2.10 | 3.89 | -11.08 |
1993 November | 21 | 4.38
| 3.34
| 4.25
| 3.38
| -20.47 | 3.06 | -21.41 |
1993 October | 21 | 4.63
| 4.06
| 4.28
| 4.28
| 0.00 | 8.18 | -5.14 |
1993 September | 21 | 4.28
| 3.50
| 4.25
| 4.25
| 0.00 | 0.71 | -17.65 |
1993 August | 22 | 4.25
| 3.50
| 3.50
| 4.22
| 20.57 | 21.43 | 0.00 |
1993 July | 21 | 3.56
| 3.31
| 3.34
| 3.50
| 4.79 | 6.59 | -0.90 |
1993 June | 22 | 3.72
| 3.22
| 3.34
| 3.38
| 1.20 | 11.38 | -3.59 |
1993 May | 20 | 3.63
| 3.16
| 3.28
| 3.38
| 3.05 | 10.67 | -3.66 |
1993 April | 21 | 4.19
| 3.16
| 3.47
| 3.34
| -3.75 | 20.75 | -8.93 |
1993 March | 23 | 3.75
| 3.38
| 3.50
| 3.50
| 0.00 | 7.14 | -3.43 |
1993 February | 19 | 3.48
| 3.00
| 3.00
| 3.47
| 15.67 | 16.00 | 0.00 |
1993 January | 20 | 3.44
| 2.69
| 3.16
| 3.06
| -3.16 | 8.86 | -14.87 |
1992 December | 22 | 3.63
| 2.75
| 3.44
| 3.22
| -6.40 | 5.52 | -20.06 |
1992 November | 20 | 4.47
| 3.31
| 4.31
| 3.50
| -18.79 | 3.71 | -23.20 |
1992 October | 22 | 4.53
| 3.94
| 4.09
| 4.31
| 5.38 | 10.76 | -3.67 |
1992 September | 21 | 4.38
| 3.97
| 4.06
| 4.09
| 0.74 | 7.88 | -2.22 |
1992 August | 21 | 4.31
| 3.50
| 3.53
| 4.13
| 17.00 | 22.10 | -0.85 |
1992 July | 22 | 3.69
| 3.25
| 3.50
| 3.53
| 0.86 | 5.43 | -7.14 |
1992 June | 22 | 3.59
| 2.97
| 3.53
| 3.53
| 0.00 | 1.70 | -15.86 |
1992 May | 20 | 3.75
| 2.91
| 3.56
| 3.56
| 0.00 | 5.34 | -18.26 |
1992 April | 21 | 3.56
| 2.75
| 2.78
| 3.53
| 26.98 | 28.06 | -1.08 |
1992 March | 22 | 3.13
| 2.66
| 3.03
| 2.84
| -6.27 | 3.30 | -12.21 |
1992 February | 19 | 3.06
| 2.47
| 2.72
| 3.03
| 11.40 | 12.50 | -9.19 |
1992 January | 22 | 2.94
| 2.22
| 2.31
| 2.69
| 16.45 | 27.27 | -3.90 |
1991 December | 21 | 2.66
| 2.28
| 2.34
| 2.31
| -1.28 | 13.68 | -2.56 |
1991 November | 20 | 2.97
| 2.25
| 2.75
| 2.31
| -16.00 | 8.00 | -18.18 |
1991 October | 23 | 2.75
| 2.41
| 2.47
| 2.72
| 10.12 | 11.34 | -2.43 |
1991 September | 20 | 3.00
| 2.38
| 2.97
| 2.44
| -17.85 | 1.01 | -19.87 |
1991 August | 22 | 3.25
| 2.72
| 2.97
| 2.97
| 0.00 | 9.43 | -8.42 |
1991 July | 22 | 3.31
| 2.75
| 3.00
| 3.00
| 0.00 | 10.33 | -8.33 |
1991 June | 20 | 3.41
| 2.84
| 3.34
| 2.97
| -11.08 | 2.10 | -14.97 |
1991 May | 22 | 3.44
| 2.47
| 2.66
| 3.41
| 28.20 | 29.32 | -7.14 |
1991 April | 22 | 2.97
| 2.47
| 2.94
| 2.66
| -9.52 | 1.02 | -15.99 |
1991 March | 20 | 3.34
| 2.66
| 3.28
| 2.94
| -10.37 | 1.83 | -18.90 |
1991 February | 19 | 3.53
| 2.25
| 2.69
| 3.34
| 24.16 | 31.23 | -16.36 |
1991 January | 22 | 3.00
| 2.13
| 2.88
| 2.69
| -6.60 | 4.17 | -26.04 |
1990 December | 20 | 3.78
| 2.50
| 3.63
| 2.94
| -19.01 | 4.13 | -31.13 |
1990 November | 21 | 3.72
| 3.13
| 3.13
| 3.69
| 17.89 | 18.85 | 0.00 |
1990 October | 23 | 4.13
| 2.97
| 4.00
| 3.13
| -21.75 | 3.25 | -25.75 |
1990 September | 19 | 4.53
| 3.84
| 4.06
| 4.06
| 0.00 | 11.58 | -5.42 |
1990 August | 23 | 4.72
| 3.84
| 4.16
| 4.09
| -1.68 | 13.46 | -7.69 |
1990 July | 21 | 4.22
| 3.47
| 3.59
| 4.13
| 15.04 | 17.55 | -3.34 |
1990 June | 21 | 4.00
| 3.06
| 3.94
| 3.53
| -10.41 | 1.52 | -22.34 |
1990 May | 22 | 3.97
| 3.03
| 3.13
| 3.94
| 25.88 | 26.84 | -3.19 |
1990 April | 20 | 3.41
| 2.91
| 3.41
| 3.06
| -10.26 | 0.00 | -14.66 |
1990 March | 22 | 3.47
| 2.78
| 2.84
| 3.44
| 21.13 | 22.18 | -2.11 |
1990 February | 19 | 3.03
| 2.31
| 2.38
| 2.84
| 19.33 | 27.31 | -2.94 |
1990 January | 22 | 2.72
| 2.19
| 2.69
| 2.38
| -11.52 | 1.12 | -18.59 |
1989 December | 20 | 2.84
| 2.16
| 2.17
| 2.69
| 23.96 | 30.88 | -0.46 |
1989 November | 21 | 2.34
| 1.94
| 2.00
| 2.17
| 8.50 | 17.00 | -3.00 |
1989 October | 22 | 2.22
| 1.72
| 1.75
| 2.00
| 14.29 | 26.86 | -1.71 |
1989 September | 20 | 1.84
| 1.72
| 1.78
| 1.75
| -1.69 | 3.37 | -3.37 |
1989 August | 23 | 1.92
| 1.19
| 1.22
| 1.78
| 45.90 | 57.38 | -2.46 |
1989 July | 20 | 1.41
| 1.16
| 1.16
| 1.22
| 5.17 | 21.55 | 0.00 |
1989 June | 22 | 1.25
| 1.00
| 1.20
| 1.20
| 0.00 | 4.17 | -16.67 |
1989 May | 22 | 1.25
| 1.09
| 1.22
| 1.20
| -1.64 | 2.46 | -10.66 |
1989 April | 20 | 1.28
| 0.97
| 1.03
| 1.22
| 18.45 | 24.27 | -5.83 |
1989 March | 22 | 1.09
| 0.86
| 0.89
| 1.03
| 15.73 | 22.47 | -3.37 |
1989 February | 19 | 0.94
| 0.69
| 0.77
| 0.89
| 15.58 | 22.08 | -10.39 |
1989 January | 21 | 0.81
| 0.63
| 0.66
| 0.77
| 16.67 | 22.73 | -4.55 |
1988 December | 21 | 0.69
| 0.56
| 0.63
| 0.67
| 6.35 | 9.52 | -11.11 |
1988 November | 21 | 0.67
| 0.53
| 0.66
| 0.63
| -4.55 | 1.52 | -19.70 |
1988 October | 21 | 0.66
| 0.53
| 0.63
| 0.66
| 4.76 | 4.76 | -15.87 |
1988 September | 21 | 0.75
| 0.56
| 0.66
| 0.63
| -4.55 | 13.64 | -15.15 |
1988 August | 23 | 0.75
| 0.66
| 0.69
| 0.66
| -4.35 | 8.70 | -4.35 |
1988 July | 20 | 0.69
| 0.63
| 0.64
| 0.69
| 7.81 | 7.81 | -1.56 |
1988 June | 22 | 0.69
| 0.59
| 0.63
| 0.64
| 1.59 | 9.52 | -6.35 |
1988 May | 21 | 0.75
| 0.59
| 0.75
| 0.63
| -16.00 | 0.00 | -21.33 |
1988 April | 20 | 0.78
| 0.69
| 0.78
| 0.75
| -3.85 | 0.00 | -11.54 |
1988 March | 23 | 0.91
| 0.61
| 0.66
| 0.78
| 18.18 | 37.88 | -7.58 |
1988 February | 20 | 0.75
| 0.53
| 0.53
| 0.66
| 24.53 | 41.51 | 0.00 |
1988 January | 20 | 0.75
| 0.50
| 0.69
| 0.53
| -23.19 | 8.70 | -27.54 |
1987 December | 22 | 0.69
| 0.38
| 0.47
| 0.69
| 46.81 | 46.81 | -20.21 |
1987 November | 20 | 0.69
| 0.42
| 0.59
| 0.47
| -20.34 | 16.95 | -28.81 |
1987 October | 22 | 1.00
| 0.38
| 0.97
| 0.56
| -42.27 | 3.09 | -61.34 |
1987 September | 21 | 1.22
| 0.97
| 1.19
| 0.97
| -18.49 | 2.52 | -18.49 |
1987 August | 21 | 1.41
| 0.97
| 1.22
| 1.19
| -2.46 | 15.57 | -20.49 |
1987 July | 22 | 1.38
| 0.91
| 0.94
| 1.22
| 29.79 | 46.81 | -3.19 |
1987 June | 22 | 1.06
| 0.69
| 0.69
| 0.94
| 36.23 | 53.62 | 0.00 |
1987 May | 20 | 1.13
| 0.59
| 0.64
| 0.69
| 7.81 | 76.56 | -7.81 |
1987 April | 21 | 0.69
| 0.50
| 0.53
| 0.64
| 20.75 | 30.19 | -5.66 |
1987 March | 22 | 0.55
| 0.41
| 0.41
| 0.55
| 34.15 | 34.15 | 0.00 |
1987 February | 19 | 0.50
| 0.38
| 0.47
| 0.41
| -12.77 | 6.38 | -20.21 |
1987 January | 21 | 0.53
| 0.27
| 0.27
| 0.47
| 71.89 | 93.83 | -2.86 |
1986 December | 22 | 0.31
| 0.25
| 0.25
| 0.27
| 9.38 | 24.00 | 0.00 |
1986 November | 19 | 0.28
| 0.23
| 0.25
| 0.25
| 0.00 | 12.00 | -6.25 |
1986 October | 23 | 0.31
| 0.25
| 0.31
| 0.25
| -19.35 | 0.00 | -19.35 |
1986 September | 21 | 0.34
| 0.25
| 0.31
| 0.31
| 0.00 | 10.89 | -19.35 |
1986 August | 21 | 0.34
| 0.28
| 0.31
| 0.31
| 0.00 | 10.89 | -9.68 |
1986 July | 22 | 0.41
| 0.25
| 0.41
| 0.31
| -24.39 | 0.00 | -39.02 |
1986 June | 21 | 0.50
| 0.34
| 0.47
| 0.41
| -12.77 | 6.38 | -26.86 |
1986 May | 21 | 0.53
| 0.22
| 0.25
| 0.47
| 88.00 | 112.00 | -12.00 |
1986 April | 22 | 0.42
| 0.22
| 0.34
| 0.25
| -27.27 | 22.18 | -36.00 |
1986 March | 20 | 0.44
| 0.34
| 0.41
| 0.34
| -16.16 | 7.32 | -16.16 |
1986 February | 19 | 0.56
| 0.41
| 0.53
| 0.41
| -22.64 | 5.66 | -22.64 |
1986 January | 22 | 0.72
| 0.47
| 0.50
| 0.53
| 6.00 | 44.00 | -6.00 |
1985 December | 21 | 0.53
| 0.41
| 0.44
| 0.48
| 9.09 | 20.45 | -6.82 |
1985 November | 20 | 0.63
| 0.41
| 0.63
| 0.44
| -30.16 | 0.00 | -34.92 |
1985 October | 23 | 0.75
| 0.56
| 0.66
| 0.63
| -4.55 | 13.64 | -15.15 |
1985 September | 19 | 0.78
| 0.63
| 0.75
| 0.63
| -16.00 | 4.00 | -16.00 |
1985 August | 22 | 0.88
| 0.59
| 0.63
| 0.75
| 19.05 | 39.68 | -6.35 |
1985 July | 22 | 0.63
| 0.47
| 0.59
| 0.63
| 6.78 | 6.78 | -20.34 |
1985 June | 20 | 0.66
| 0.56
| 0.63
| 0.56
| -11.11 | 4.76 | -11.11 |
1985 May | 22 | 0.66
| 0.56
| 0.63
| 0.63
| 0.00 | 4.76 | -11.11 |
1985 April | 21 | 0.78
| 0.59
| 0.75
| 0.63
| -16.00 | 4.00 | -21.33 |
1985 March | 21 | 0.94
| 0.69
| 0.88
| 0.75
| -14.77 | 6.82 | -21.59 |
1985 February | 19 | 1.03
| 0.84
| 0.84
| 0.88
| 4.76 | 22.62 | 0.00 |
1985 January | 22 | 1.16
| 0.69
| 0.91
| 0.84
| -7.69 | 27.47 | -24.18 |
1984 December | 20 | 0.97
| 0.88
| 0.91
| 0.91
| 0.00 | 6.59 | -3.30 |
1984 November | 21 | 1.22
| 0.84
| 0.94
| 0.91
| -3.19 | 29.79 | -10.64 |
1984 October | 23 | 1.28
| 0.94
| 1.28
| 0.94
| -26.56 | 0.00 | -26.56 |
1984 September | 19 | 1.38
| 1.19
| 1.25
| 1.22
| -2.40 | 10.40 | -4.80 |
1984 August | 23 | 1.25
| 1.03
| 1.13
| 1.25
| 10.62 | 10.62 | -8.85 |
1984 July | 21 | 1.44
| 0.94
| 1.22
| 1.13
| -7.38 | 18.03 | -22.95 |
1984 June | 21 | 1.63
| 1.19
| 1.59
| 1.22
| -23.27 | 2.52 | -25.16 |
1984 May | 22 | 1.91
| 1.53
| 1.88
| 1.59
| -15.43 | 1.60 | -18.62 |
1984 April | 20 | 2.22
| 1.81
| 2.09
| 1.88
| -10.05 | 6.22 | -13.40 |
1984 March | 22 | 2.19
| 1.59
| 1.72
| 2.09
| 21.51 | 27.33 | -7.56 |
1984 February | 20 | 1.94
| 1.28
| 1.28
| 1.69
| 32.03 | 51.56 | 0.00 |
1984 January | 21 | 1.63
| 1.28
| 1.56
| 1.28
| -17.95 | 4.49 | -17.95 |
1983 December | 21 | 1.91
| 1.50
| 1.66
| 1.56
| -6.02 | 15.06 | -9.64 |
1983 November | 21 | 1.84
| 1.50
| 1.84
| 1.66
| -9.78 | 0.00 | -18.48 |
1983 October | 21 | 2.19
| 1.72
| 2.19
| 1.84
| -15.98 | 0.00 | -21.46 |
1983 September | 21 | 2.94
| 2.16
| 2.72
| 2.19
| -19.49 | 8.09 | -20.59 |
1983 August | 23 | 2.91
| 2.13
| 2.50
| 2.72
| 8.80 | 16.40 | -14.80 |
1983 July | 20 | 3.16
| 2.47
| 2.72
| 2.53
| -6.99 | 16.18 | -9.19 |
1983 June | 22 | 3.03
| 2.50
| 3.00
| 2.72
| -9.33 | 1.00 | -16.67 |
1983 May | 21 | 3.31
| 2.94
| 3.13
| 3.00
| -4.15 | 5.75 | -6.07 |
1983 April | 20 | 3.19
| 2.63
| 2.97
| 3.13
| 5.39 | 7.41 | -11.45 |
1983 March | 23 | 3.50
| 2.53
| 3.28
| 2.97
| -9.45 | 6.71 | -22.87 |
1983 February | 19 | 3.94
| 3.28
| 3.81
| 3.28
| -13.91 | 3.41 | -13.91 |
1983 January | 21 | 4.16
| 2.91
| 2.97
| 3.81
| 28.28 | 40.07 | -2.02 |
1982 December | 22 | 3.34
| 2.78
| 3.22
| 2.97
| -7.76 | 3.73 | -13.66 |
1982 November | 21 | 3.44
| 3.00
| 3.13
| 3.22
| 2.88 | 9.90 | -4.15 |
1982 October | 21 | 3.72
| 3.13
| 3.25
| 3.13
| -3.69 | 14.46 | -3.69 |
1982 September | 21 | 3.75
| 3.03
| 3.28
| 3.25
| -0.91 | 14.33 | -7.62 |
1982 August | 22 | 3.44
| 2.84
| 3.22
| 3.28
| 1.86 | 6.83 | -11.80 |
1982 July | 21 | 3.44
| 2.97
| 3.41
| 3.22
| -5.57 | 0.88 | -12.90 |
1982 June | 22 | 3.75
| 3.19
| 3.72
| 3.41
| -8.33 | 0.81 | -14.25 |
1982 May | 20 | 4.44
| 3.78
| 3.84
| 3.78
| -1.56 | 15.63 | -1.56 |
1982 April | 21 | 3.94
| 3.56
| 3.75
| 3.84
| 2.40 | 5.07 | -5.07 |
1982 March | 23 | 4.38
| 3.31
| 4.38
| 3.69
| -15.75 | 0.00 | -24.43 |
1982 February | 19 | 4.91
| 4.00
| 4.38
| 4.38
| 0.00 | 12.10 | -8.68 |
1982 January | 20 | 4.75
| 3.94
| 4.69
| 4.06
| -13.43 | 1.28 | -15.99 |
1981 December | 22 | 5.63
| 4.63
| 5.06
| 4.69
| -7.31 | 11.26 | -8.50 |
1981 November | 20 | 5.34
| 4.69
| 5.09
| 5.06
| -0.59 | 4.91 | -7.86 |
1981 October | 22 | 5.78
| 4.34
| 4.38
| 4.94
| 12.79 | 31.96 | -0.91 |
1981 September | 21 | 5.09
| 4.22
| 5.00
| 4.38
| -12.40 | 1.80 | -15.60 |
1981 August | 21 | 6.22
| 4.84
| 5.06
| 4.94
| -2.37 | 22.92 | -4.35 |
1981 July | 22 | 5.28
| 4.28
| 4.50
| 5.00
| 11.11 | 17.33 | -4.89 |
1981 June | 22 | 4.63
| 3.84
| 4.53
| 4.50
| -0.66 | 2.21 | -15.23 |
1981 May | 20 | 4.69
| 4.06
| 4.31
| 4.53
| 5.10 | 8.82 | -5.80 |
1981 April | 21 | 4.91
| 4.13
| 4.75
| 4.28
| -9.89 | 3.37 | -13.05 |
1981 March | 22 | 4.69
| 4.03
| 4.50
| 4.66
| 3.56 | 4.22 | -10.44 |
1981 February | 19 | 4.44
| 3.81
| 4.41
| 4.38
| -0.68 | 0.68 | -13.61 |
1981 January | 21 | 5.28
| 4.22
| 5.13
| 4.50
| -12.28 | 2.92 | -17.74 |
1980 December | 22 | 5.44
| 4.22
| 5.44
| 5.09
| -6.43 | 0.00 | -22.43 |
1980 November | 18 | 5.66
| 4.13
| 4.28
| 5.63
| 31.54 | 32.24 | -3.50 |
1980 October | 23 | 4.66
| 3.50
| 3.50
| 4.28
| 22.29 | 33.14 | 0.00 |
1980 September | 21 | 4.00
| 3.16
| 3.38
| 3.44
| 1.78 | 18.34 | -6.51 |
1980 August | 21 | 3.41
| 2.41
| 2.41
| 3.31
| 37.34 | 41.49 | 0.00 |
1980 July | 22 | 2.75
| 2.19
| 2.19
| 2.41
| 10.05 | 25.57 | 0.00 |
1980 June | 21 | 2.44
| 1.69
| 1.72
| 2.19
| 27.33 | 41.86 | -1.74 |
1980 May | 21 | 1.91
| 1.59
| 1.69
| 1.72
| 1.78 | 13.02 | -5.92 |
1980 April | 21 | 1.81
| 1.25
| 1.38
| 1.69
| 22.46 | 31.16 | -9.42 |
1980 March | 21 | 2.13
| 1.16
| 2.03
| 1.38
| -32.02 | 4.93 | -42.86 |
1980 February | 20 | 2.19
| 1.69
| 1.97
| 2.03
| 3.05 | 11.17 | -14.21 |
1980 January | 22 | 2.16
| 1.31
| 1.38
| 1.81
| 31.16 | 56.52 | -5.07 |
1979 December | 20 | 1.69
| 1.06
| 1.19
| 1.38
| 15.97 | 42.02 | -10.92 |
1979 November | 21 | 1.34
| 0.88
| 0.94
| 1.16
| 23.40 | 42.55 | -6.38 |
1979 October | 23 | 1.47
| 0.94
| 1.13
| 0.94
| -16.81 | 30.09 | -16.81 |
1979 September | 19 | 1.38
| 1.09
| 1.25
| 1.13
| -9.60 | 10.40 | -12.80 |
1979 August | 23 | 1.38
| 1.00
| 1.19
| 1.25
| 5.04 | 15.97 | -15.97 |
1979 July | 21 | 1.31
| 0.91
| 1.25
| 1.19
| -4.80 | 4.80 | -27.20 |
1979 June | 21 | 1.59
| 1.00
| 1.19
| 1.25
| 5.04 | 33.61 | -15.97 |
1979 May | 22 | 1.72
| 1.19
| 1.66
| 1.19
| -28.31 | 3.61 | -28.31 |
1979 April | 20 | 1.94
| 1.38
| 1.38
| 1.66
| 20.29 | 40.58 | 0.00 |
1979 March | 22 | 1.56
| 1.25
| 1.31
| 1.38
| 5.34 | 19.08 | -4.58 |
1979 February | 19 | 1.66
| 1.25
| 1.44
| 1.31
| -9.03 | 15.28 | -13.19 |
1979 January | 22 | 1.91
| 1.31
| 1.31
| 1.50
| 14.50 | 45.80 | 0.00 |
1978 December | 20 | 1.44
| 1.00
| 1.16
| 1.31
| 12.93 | 24.14 | -13.79 |
1978 November | 21 | 1.34
| 0.84
| 0.94
| 1.13
| 20.21 | 42.55 | -10.64 |
1978 October | 22 | 1.56
| 0.94
| 1.44
| 0.94
| -34.72 | 8.33 | -34.72 |
1978 September | 20 | 1.72
| 1.38
| 1.50
| 1.44
| -4.00 | 14.67 | -8.00 |
1978 August | 23 | 1.75
| 1.44
| 1.53
| 1.50
| -1.96 | 14.38 | -5.88 |
1978 July | 20 | 1.78
| 1.22
| 1.34
| 1.53
| 14.18 | 32.84 | -8.96 |
1978 June | 22 | 1.78
| 1.34
| 1.66
| 1.34
| -19.28 | 7.23 | -19.28 |
1978 May | 22 | 1.91
| 1.38
| 1.44
| 1.66
| 15.28 | 32.64 | -4.17 |
1978 April | 20 | 1.56
| 1.28
| 1.44
| 1.44
| 0.00 | 8.33 | -11.11 |
1978 March | 22 | 1.66
| 1.19
| 1.41
| 1.44
| 2.13 | 17.73 | -15.60 |
1978 February | 19 | 1.72
| 1.34
| 1.56
| 1.34
| -14.10 | 10.26 | -14.10 |
1978 January | 21 | 1.72
| 1.34
| 1.69
| 1.56
| -7.69 | 1.78 | -20.71 |
1977 December | 21 | 1.81
| 1.38
| 1.59
| 1.69
| 6.29 | 13.84 | -13.21 |
1977 November | 21 | 1.72
| 1.28
| 1.31
| 1.59
| 21.37 | 31.30 | -2.29 |
1977 October | 21 | 1.72
| 1.22
| 1.59
| 1.31
| -17.61 | 8.18 | -23.27 |
1977 September | 21 | 1.88
| 1.31
| 1.75
| 1.56
| -10.86 | 7.43 | -25.14 |
1977 August | 23 | 2.13
| 1.72
| 1.75
| 1.75
| 0.00 | 21.71 | -1.71 |
1977 July | 19 | 2.06
| 1.69
| 1.94
| 1.75
| -9.79 | 6.19 | -12.89 |
1977 June | 22 | 2.22
| 1.66
| 1.66
| 1.94
| 16.87 | 33.73 | 0.00 |
1977 May | 21 | 1.78
| 1.50
| 1.53
| 1.66
| 8.50 | 16.34 | -1.96 |
1977 April | 20 | 1.94
| 1.38
| 1.81
| 1.53
| -15.47 | 7.18 | -23.76 |
1977 March | 23 | 2.03
| 1.56
| 1.84
| 1.81
| -1.63 | 10.33 | -15.22 |
1977 February | 19 | 2.00
| 1.78
| 1.81
| 1.84
| 1.66 | 10.50 | -1.66 |
1977 January | 21 | 2.03
| 1.19
| 1.38
| 1.81
| 31.16 | 47.10 | -13.77 |
1976 December | 22 | 1.56
| 1.19
| 1.22
| 1.38
| 13.11 | 27.87 | -2.46 |
1976 November | 20 | 1.50
| 1.22
| 1.34
| 1.22
| -8.96 | 11.94 | -8.96 |
1976 October | 21 | 1.53
| 1.19
| 1.38
| 1.31
| -5.07 | 10.87 | -13.77 |
1976 September | 21 | 2.00
| 1.25
| 1.75
| 1.38
| -21.14 | 14.29 | -28.57 |
1976 August | 22 | 2.56
| 1.69
| 2.38
| 1.69
| -28.99 | 7.56 | -28.99 |
1976 July | 21 | 2.69
| 2.16
| 2.25
| 2.38
| 5.78 | 19.56 | -4.00 |
1976 June | 22 | 2.69
| 2.25
| 2.50
| 2.25
| -10.00 | 7.60 | -10.00 |
1976 May | 20 | 3.00
| 2.44
| 2.81
| 2.50
| -11.03 | 6.76 | -13.17 |
1976 April | 21 | 3.06
| 2.13
| 2.31
| 2.75
| 19.05 | 32.47 | -7.79 |
1976 March | 23 | 2.56
| 2.00
| 2.38
| 2.31
| -2.94 | 7.56 | -15.97 |
1976 February | 19 | 2.69
| 2.38
| 2.50
| 2.38
| -4.80 | 7.60 | -4.80 |
1976 January | 21 | 2.69
| 2.19
| 2.31
| 2.50
| 8.23 | 16.45 | -5.19 |
1975 December | 22 | 2.59
| 1.88
| 2.28
| 2.31
| 1.32 | 13.60 | -17.54 |
1975 November | 19 | 3.03
| 2.25
| 2.97
| 2.28
| -23.23 | 2.02 | -24.24 |
1975 October | 1 | 3.03
| 2.97
| 2.97
| 2.97
| 0.00 | 2.02 | 0.00 |
OII best and worst after-hours sessions
This section shows best and worst after-hours sessions of OII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1976
- Month: 1976 March
Position | Date | Percentage |
---|---|---|
1 | 1976-03-26 | 8.45 |
2 | 1976-03-23 | 6.31 |
3 | 1976-03-25 | 3.40 |
4 | 1976-03-22 | 3.00 |
Position | Date | Percentage |
---|---|---|
1 | 1976-07-13 | 11.11 |
2 | 1976-04-27 | 9.51 |
3 | 1976-03-26 | 8.45 |
4 | 1976-01-23 | 8.44 |
5 | 1976-04-14 | 7.79 |
6 | 1976-04-15 | 6.84 |
7 | 1976-03-23 | 6.31 |
8 | 1976-04-01 | 5.63 |
9 | 1976-04-13 | 5.63 |
10 | 1976-12-08 | 5.34 |
11 | 1976-12-06 | 5.04 |
12 | 1976-12-07 | 4.80 |
13 | 1976-10-28 | 4.80 |
14 | 1976-12-09 | 4.35 |
15 | 1976-09-10 | 3.87 |
16 | 1976-08-31 | 3.55 |
17 | 1976-09-01 | 3.43 |
18 | 1976-03-25 | 3.40 |
19 | 1976-08-11 | 3.37 |
20 | 1976-06-25 | 3.03 |
21 | 1976-01-02 | 3.03 |
22 | 1976-03-22 | 3.00 |
23 | 1976-11-03 | 2.99 |
24 | 1976-12-29 | 2.99 |
25 | 1976-12-27 | 2.99 |
26 | 1976-09-29 | 2.99 |
27 | 1976-12-17 | 2.99 |
28 | 1976-04-08 | 2.82 |
29 | 1976-04-09 | 2.74 |
30 | 1976-01-16 | 2.74 |
31 | 1976-07-12 | 2.74 |
32 | 1976-01-20 | 2.67 |
33 | 1976-04-12 | 2.67 |
34 | 1976-02-19 | 2.52 |
35 | 1976-10-13 | 2.52 |
36 | 1976-07-21 | 2.52 |
37 | 1976-10-22 | 2.52 |
38 | 1976-06-11 | 2.52 |
39 | 1976-10-26 | 2.46 |
40 | 1976-10-08 | 2.46 |
41 | 1976-02-20 | 2.46 |
42 | 1976-02-12 | 2.46 |
43 | 1976-06-14 | 2.46 |
44 | 1976-02-03 | 2.46 |
45 | 1976-05-27 | 2.46 |
46 | 1976-01-29 | 2.46 |
47 | 1976-01-26 | 2.46 |
48 | 1976-09-23 | 2.40 |
49 | 1976-11-18 | 2.40 |
50 | 1976-10-06 | 2.40 |
Position | Date | Percentage |
---|---|---|
1 | 1976-03-22 | 3.00 |
2 | 1976-03-25 | 3.40 |
3 | 1976-03-23 | 6.31 |
4 | 1976-03-26 | 8.45 |
Position | Date | Percentage |
---|---|---|
1 | 1976-08-03 | -3.90 |
2 | 1976-09-14 | -3.31 |
3 | 1976-08-05 | -3.09 |
4 | 1976-09-15 | -2.45 |
5 | 1976-09-22 | -2.13 |
6 | 1976-07-07 | 1.39 |
7 | 1976-08-23 | 1.69 |
8 | 1976-08-09 | 1.71 |
9 | 1976-10-01 | 2.17 |
10 | 1976-05-07 | 2.18 |
11 | 1976-04-30 | 2.18 |
12 | 1976-10-29 | 2.29 |
13 | 1976-09-28 | 2.29 |
14 | 1976-12-23 | 2.29 |
15 | 1976-12-22 | 2.34 |
16 | 1976-11-10 | 2.34 |
17 | 1976-09-24 | 2.34 |
18 | 1976-10-06 | 2.40 |
19 | 1976-09-23 | 2.40 |
20 | 1976-11-18 | 2.40 |
21 | 1976-10-26 | 2.46 |
22 | 1976-01-26 | 2.46 |
23 | 1976-01-29 | 2.46 |
24 | 1976-05-27 | 2.46 |
25 | 1976-02-03 | 2.46 |
26 | 1976-06-14 | 2.46 |
27 | 1976-02-12 | 2.46 |
28 | 1976-02-20 | 2.46 |
29 | 1976-10-08 | 2.46 |
30 | 1976-10-13 | 2.52 |
31 | 1976-02-19 | 2.52 |
32 | 1976-07-21 | 2.52 |
33 | 1976-10-22 | 2.52 |
34 | 1976-06-11 | 2.52 |
35 | 1976-04-12 | 2.67 |
36 | 1976-01-20 | 2.67 |
37 | 1976-07-12 | 2.74 |
38 | 1976-01-16 | 2.74 |
39 | 1976-04-09 | 2.74 |
40 | 1976-04-08 | 2.82 |
41 | 1976-12-17 | 2.99 |
42 | 1976-09-29 | 2.99 |
43 | 1976-12-27 | 2.99 |
44 | 1976-11-03 | 2.99 |
45 | 1976-12-29 | 2.99 |
46 | 1976-03-22 | 3.00 |
47 | 1976-01-02 | 3.03 |
48 | 1976-06-25 | 3.03 |
49 | 1976-08-11 | 3.37 |
50 | 1976-03-25 | 3.40 |
OII best and worst intraday sessions
This section shows best and worst intraday sessions of OII in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1976
- Month: 1976 March
Position | Date | Percentage |
---|---|---|
1 | 1976-03-04 | -2.60 |
2 | 1976-03-08 | -2.67 |
3 | 1976-03-09 | -2.74 |
4 | 1976-03-03 | -2.94 |
5 | 1976-03-25 | -5.94 |
Position | Date | Percentage |
---|---|---|
1 | 1976-08-17 | -1.63 |
2 | 1976-08-23 | -1.66 |
3 | 1976-08-27 | -1.71 |
4 | 1976-08-31 | -1.74 |
5 | 1976-09-20 | -2.04 |
6 | 1976-09-21 | -2.08 |
7 | 1976-04-21 | -2.14 |
8 | 1976-05-05 | -2.14 |
9 | 1976-05-11 | -2.14 |
10 | 1976-04-22 | -2.18 |
11 | 1976-05-13 | -2.18 |
12 | 1976-05-17 | -2.23 |
13 | 1976-04-23 | -2.23 |
14 | 1976-12-22 | -2.29 |
15 | 1976-11-23 | -2.34 |
16 | 1976-10-12 | -2.40 |
17 | 1976-02-05 | -2.40 |
18 | 1976-11-30 | -2.40 |
19 | 1976-02-02 | -2.40 |
20 | 1976-06-18 | -2.40 |
21 | 1976-05-25 | -2.40 |
22 | 1976-07-16 | -2.40 |
23 | 1976-02-24 | -2.40 |
24 | 1976-02-17 | -2.40 |
25 | 1976-01-28 | -2.40 |
26 | 1976-02-26 | -2.46 |
27 | 1976-02-18 | -2.46 |
28 | 1976-04-05 | -2.46 |
29 | 1976-12-01 | -2.46 |
30 | 1976-06-22 | -2.46 |
31 | 1976-10-13 | -2.46 |
32 | 1976-10-22 | -2.46 |
33 | 1976-07-29 | -2.46 |
34 | 1976-07-20 | -2.46 |
35 | 1976-03-04 | -2.60 |
36 | 1976-01-22 | -2.60 |
37 | 1976-06-30 | -2.60 |
38 | 1976-01-08 | -2.60 |
39 | 1976-01-13 | -2.67 |
40 | 1976-03-08 | -2.67 |
41 | 1976-03-09 | -2.74 |
42 | 1976-12-29 | -2.90 |
43 | 1976-11-05 | -2.90 |
44 | 1976-03-03 | -2.94 |
45 | 1976-01-07 | -2.94 |
46 | 1976-06-23 | -2.94 |
47 | 1976-06-29 | -2.94 |
48 | 1976-08-03 | -2.94 |
49 | 1976-08-26 | -3.31 |
50 | 1976-09-14 | -3.72 |
Position | Date | Percentage |
---|---|---|
1 | 1976-03-22 | -6.10 |
2 | 1976-03-25 | -5.94 |
3 | 1976-03-03 | -2.94 |
4 | 1976-03-09 | -2.74 |
5 | 1976-03-08 | -2.67 |
Position | Date | Percentage |
---|---|---|
1 | 1976-09-23 | -9.42 |
2 | 1976-08-04 | -8.56 |
3 | 1976-09-16 | -7.55 |
4 | 1976-12-17 | -6.94 |
5 | 1976-08-06 | -6.91 |
6 | 1976-09-15 | -6.86 |
7 | 1976-10-06 | -6.72 |
8 | 1976-03-22 | -6.10 |
9 | 1976-03-25 | -5.94 |
10 | 1976-04-07 | -5.46 |
11 | 1976-04-08 | -5.33 |
12 | 1976-12-21 | -5.07 |
13 | 1976-10-05 | -4.96 |
14 | 1976-05-21 | -4.94 |
15 | 1976-06-04 | -4.80 |
16 | 1976-10-08 | -4.69 |
17 | 1976-11-15 | -4.58 |
18 | 1976-04-29 | -4.51 |
19 | 1976-11-10 | -4.48 |
20 | 1976-08-05 | -4.43 |
21 | 1976-07-07 | -4.00 |
22 | 1976-09-14 | -3.72 |
23 | 1976-08-26 | -3.31 |
24 | 1976-03-03 | -2.94 |
25 | 1976-08-03 | -2.94 |
26 | 1976-06-29 | -2.94 |
27 | 1976-06-23 | -2.94 |
28 | 1976-01-07 | -2.94 |
29 | 1976-11-05 | -2.90 |
30 | 1976-12-29 | -2.90 |
31 | 1976-03-09 | -2.74 |
32 | 1976-03-08 | -2.67 |
33 | 1976-01-13 | -2.67 |
34 | 1976-01-22 | -2.60 |
35 | 1976-03-04 | -2.60 |
36 | 1976-06-30 | -2.60 |
37 | 1976-01-08 | -2.60 |
38 | 1976-07-20 | -2.46 |
39 | 1976-07-29 | -2.46 |
40 | 1976-10-22 | -2.46 |
41 | 1976-10-13 | -2.46 |
42 | 1976-06-22 | -2.46 |
43 | 1976-12-01 | -2.46 |
44 | 1976-04-05 | -2.46 |
45 | 1976-02-18 | -2.46 |
46 | 1976-02-26 | -2.46 |
47 | 1976-01-28 | -2.40 |
48 | 1976-10-12 | -2.40 |
49 | 1976-02-17 | -2.40 |
50 | 1976-02-24 | -2.40 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:11