OII stock analysis of February 23, 2023

Oceaneering International Inc

OII IPO: 1975-10-31
19.14 (+1.03%)
1.09B market cap
11,933 trading days in total
OII Latest trading day: 2023-02-23

NYSE
Energy
Oilfield Services/Equipment
Mr. Roderick Larson
9,100 full-time employees
Houston, TEXAS

19.14 close price

11933 trading day

Previous trading day
2023-02-22

OII stock Buy and Hold Potential More info

INVESTMENT at 1975-10-31 open

OII open price was $2.97

1,000.00

Click to edit

HOLDING TIME

11932 trading days

47 years 127 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-23 close price ($19.14)

8,296.30

Click to edit

ROI: +729.63% (8.30x) – ANNU: +4.57% (1.05x)

February 23rd, 2023 in OII timeline More insights

11933rd

trading day out of 11933

in entire OII history

100.00%

Progress:
11933 11933

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OII Dividends by February 23, 2023More information

Previous ex-div 2017-08-23

Per share: 0.15

Frequency: quaterly

Days gap: 91

Yield: 0.67%

2.69%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 0

OII Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 1975-10-31 4 shares on 2023-02-23	2	0	2011-06-13On 2011-06-13 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

OII Stock Price Ranges on February 23, 2023More insights

27%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OII close price: 19.14

Min: 18.29 Max: 21.42

+11.91%

Uptrend potential 5D

If you buy at OII close price of 19.14 and sell it when it reaches previous max of 21.42

Time period:
2023-02-16 to 2023-02-23

-4.44%

Downtrend potential 5D

If you buy at OII close price of 19.14 and sell it when it reaches previous min of 18.29

Time period:
2023-02-16 to 2023-02-23

23%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OII close price: 19.14

Min: 18.29 Max: 21.96

+14.73%

Uptrend potential 1M

If you buy at OII close price of 19.14 and sell it when it reaches previous max of 21.96

Time period:
2023-01-23 to 2023-02-23

-4.44%

Downtrend potential 1M

If you buy at OII close price of 19.14 and sell it when it reaches previous min of 18.29

Time period:
2023-01-23 to 2023-02-23

67%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OII close price: 19.14

Min: 13.43 Max: 21.96

+14.73%

Uptrend potential 3M

If you buy at OII close price of 19.14 and sell it when it reaches previous max of 21.96

Time period:
2022-11-23 to 2023-02-23

-29.83%

Downtrend potential 3M

If you buy at OII close price of 19.14 and sell it when it reaches previous min of 13.43

Time period:
2022-11-23 to 2023-02-23

81%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OII close price: 19.14

Min: 7.25 Max: 21.96

+14.73%

Uptrend potential 6M

If you buy at OII close price of 19.14 and sell it when it reaches previous max of 21.96

Time period:
2022-08-23 to 2023-02-23

-62.12%

Downtrend potential 6M

If you buy at OII close price of 19.14 and sell it when it reaches previous min of 7.25

Time period:
2022-08-23 to 2023-02-23

81%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OII close price: 19.14

Min: 7.25 Max: 21.96

+14.73%

Uptrend potential 1Y

If you buy at OII close price of 19.14 and sell it when it reaches previous max of 21.96

Time period:
2022-02-23 to 2023-02-23

-62.12%

Downtrend potential 1Y

If you buy at OII close price of 19.14 and sell it when it reaches previous min of 7.25

Time period:
2022-02-23 to 2023-02-23

Important dates of OII stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+2.43%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 so far

2023-02-22 closed at 18.51
2023-02-23 opened at 18.96

Intraday

+0.95%

#18 best intraday of 2023 so far

opened at 18.96 ⇢ closed at 19.14
highest at 19.37 ⇢
+2.16%
lowest at 18.77 ⇢
-1.00%
close-to-close ⇢
+3.40%

No data for post-market.

OII investment calculator

This calculator shows the potential of OII stock.
Just pick a start date, end date and click Calculate.

Ticker:

OII

Date start:

1975-10-31 open

Date end:

2023-02-23 close

Duration:

47 years 127 days

Trading days:

11,932

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1975-10-31 open

1,000.00

Shares bought: 336.70

Stock price: 2.97

SELL

Value on 2023-02-23 close

8,296.30

Dividends (26)

22.32%

+1,851.85

Stock growth

77.68%

+5,444.44

NET: +7,296.30

Total ROI: +729.63% (8.30x)

Annualised: +4.57% (1.05x)

Dividends ROI: +185.19% (2.85x)

Dividend Yield: +2.24% (1.02x)

Stock price: 19.14

Duration: 47 years 127 days

Trading days: 11,932

SELL

Value on 2023-02-23 close

6,444.44

NET: +5,444.44

ROI: +544.44% (6.44x)

Annualised: +4.01% (1.04x)

Stock price: 19.14

Duration: 47 years 127 days

Trading days: 11,932

Click here to calculate the HIGHEST and LOWEST values of your investment.

OII stock timeline

February 23, 2023 was 11933rd OII trading day out of 11933.
- It is the latest trading day of OII that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OII Dividends

Our database shows that February 23, 2023 was NOT involved in OII dividends.
Dividends for OII stock was paid 26 times:
- 26 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OII was on 2017-08-23 (Yearly Yield: 2.69%)

In the table below, you can see previous and next ex-dividend dates of OII:

Dividends before 2023-02-23 (26)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	1.95		86.96				0.48
2017-08-23	0.15000	2.69	quaterly	91	2017-08-25	2017-09-15	2017-07-26	0.67
2017-05-24	0.15000	2.29	quaterly	91	2017-05-26	2017-06-16	2017-04-26	0.57
2017-02-22	0.15000	2.16	quaterly	92	2017-02-24	2017-03-17	2017-02-08	0.54
2016-11-22	0.15000	2.35	quaterly	90	2016-11-25	2016-12-16	2016-10-28	0.58
2016-08-24	0.27000	3.96	quaterly	91	2016-08-26	2016-09-16	2016-07-21	0.99
2016-05-25	0.27000	3.28	quaterly	91	2016-05-27	2016-06-17	2016-04-25	0.82
2016-02-24	0.27000	4.00	quaterly	92	2016-02-26	2016-03-18	2016-02-10	1.01
2015-11-24	0.27000	2.48	quaterly	90	2015-11-27	2015-12-18	2015-10-28	0.61
2015-08-26	0.27000	2.69	quaterly	91	2015-08-28	2015-09-18	2015-07-22	0.67
2015-05-27	0.27000	2.08	quaterly	91	2015-05-29	2015-06-19	2015-03-22	0.52
2015-02-25	0.27000	1.98	quaterly	92	2015-02-27	2015-03-20	2015-02-11	0.50
2014-11-25	0.27000	1.57	quaterly	90	2014-11-28	2014-12-19	2014-10-29	0.39
2014-08-27	0.27000	1.56	quaterly	91	2014-08-29	2014-09-19	2014-07-23	0.39
2014-05-28	0.27000	1.51	quaterly	91	2014-05-30	2014-06-20	2014-04-23	0.38
2014-02-26	0.22000	1.23	quaterly	92	2014-02-28	2014-03-20	2014-02-19	0.31
2013-11-26	0.22000	1.15	quaterly	90	2013-11-29	2013-12-20	2013-10-28	0.28
2013-08-28	0.22000	1.10	quaterly	91	2013-08-30	2013-09-20	2013-07-24	0.27
2013-05-29	0.22000	1.20	quaterly	91	2013-05-31	2013-06-20	2013-04-23	0.30
2013-02-27	0.18000	1.14	quaterly	91	2013-03-01	2013-03-20	2013-02-13	0.28
2012-11-28	0.18000	1.39	quaterly	91	2012-11-30	2012-12-20	2012-10-29	0.35
2012-08-29	0.18000	1.33	quaterly	91	2012-08-31	2012-09-20	2012-07-25	0.33
2012-05-30	0.18000	1.50	quaterly	92	2012-06-01	2012-06-20	2012-04-25	0.38
2012-02-28	0.15000	1.09	quaterly	91	2012-03-01	2012-03-20	2012-02-15	0.27
2011-11-29	0.15000	1.37	quaterly	91	2011-12-01	2011-12-20	2011-10-26	0.34
2011-08-30	0.15000	1.70	quaterly	76	2011-09-01	2011-09-20	2011-07-27	0.35
2011-06-15	0.15000	1.98	quaterly	0	2011-06-17	2011-06-29	2011-05-09	0.41

There are no OII dividends to display.

OII stock splits

There were no stock splits on February 23, 2023, however our database shows that OII has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 41
It means if you bought 1 shares on OII first trading day ( 1975-10-31 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next OII stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2011-06-13	2:1	2	1	no
2006-06-19	2:1	2	1	no

There are no OII stock splits to display.

OII Price Ranges

This section shows the current OII stock close price (19.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

18.29

2023-02-22

Highest value

21.42

2023-02-16

-4.44%

5 Days
Downtrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 5 Days lowest value of 18.29, your loss would be -4.44%

27.16%

5 Days
Current progress

The current OII stock close price of 19.14 is at 27.16% of 5 Days range

+11.91%

5 Days
Uptrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 5 Days highest value of 21.42, your profit would be +11.91%

Current value

19.14

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

18.29

2023-02-22

Highest value

21.96

2023-02-14

-4.44%

1 Month
Downtrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 1 Month lowest value of 18.29, your loss would be -4.44%

23.16%

1 Month
Current progress

The current OII stock close price of 19.14 is at 23.16% of 1 Month range

+14.73%

1 Month
Uptrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 1 Month highest value of 21.96, your profit would be +14.73%

Current value

19.14

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

13.43

2022-12-09

Highest value

21.96

2023-02-14

-29.83%

3 Months
Downtrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 3 Months lowest value of 13.43, your loss would be -29.83%

66.94%

3 Months
Current progress

The current OII stock close price of 19.14 is at 66.94% of 3 Months range

+14.73%

3 Months
Uptrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 3 Months highest value of 21.96, your profit would be +14.73%

Current value

19.14

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

7.25

2022-09-26

Highest value

21.96

2023-02-14

-62.12%

6 Months
Downtrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 6 Months lowest value of 7.25, your loss would be -62.12%

80.83%

6 Months
Current progress

The current OII stock close price of 19.14 is at 80.83% of 6 Months range

+14.73%

6 Months
Uptrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 6 Months highest value of 21.96, your profit would be +14.73%

Current value

19.14

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

7.25

2022-09-26

Highest value

21.96

2023-02-14

-62.12%

1 Year
Downtrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 1 Year lowest value of 7.25, your loss would be -62.12%

80.83%

1 Year
Current progress

The current OII stock close price of 19.14 is at 80.83% of 1 Year range

+14.73%

1 Year
Uptrend potential

If you buy OII stock at current close price of 19.14 and sell it when it reaches 1 Year highest value of 21.96, your profit would be +14.73%

Current value

19.14

2023-02-23

Monthly Highs and Lows of OII

This section shows lows and highs of OII stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	21.96 2023-02-14	18.29 2023-02-22	21.04 2023-02-01	19.14 2023-02-23	-9.03	4.37	-13.07
2023 January	20	21.59 2023-01-31	16.40 2023-01-03	17.62 2023-01-03	21.35 2023-01-31	21.17	22.53	-6.92
2022 December	21	17.55 2022-12-30	13.43 2022-12-09	15.47 2022-12-01	17.49 2022-12-30	13.06	13.45	-13.19
2022 November	21	15.32 2022-11-30	12.84 2022-11-03	14.17 2022-11-01	15.19 2022-11-30	7.20	8.12	-9.39
2022 October	21	14.26 2022-10-31	8.36 2022-10-12	8.42 2022-10-03	13.99 2022-10-31	66.15	69.36	-0.71
2022 September	21	10.02 2022-09-12	7.25 2022-09-26	8.79 2022-09-01	7.96 2022-09-30	-9.44	13.99	-17.52
2022 August	23	10.34 2022-08-01	8.59 2022-08-08	10.30 2022-08-01	8.85 2022-08-31	-14.08	0.39	-16.60
2022 July	20	11.39 2022-07-27	9.33 2022-07-28	10.64 2022-07-01	10.62 2022-07-29	-0.19	7.05	-12.31
2022 June	21	13.41 2022-06-07	8.56 2022-06-23	12.84 2022-06-01	10.68 2022-06-30	-16.82	4.44	-33.33
2022 May	21	13.33 2022-05-31	9.92 2022-05-12	11.20 2022-05-02	12.72 2022-05-31	13.57	19.02	-11.43
2022 April	21	16.18 2022-04-04	10.84 2022-04-28	15.21 2022-04-01	11.33 2022-04-29	-25.51	6.38	-28.73
2022 March	23	18.20 2022-03-08	13.64 2022-03-01	14.85 2022-03-01	15.16 2022-03-31	2.09	22.56	-8.15
2022 February	20	15.10 2022-02-25	13.37 2022-02-01	13.35 2022-02-01	14.64 2022-02-28	9.66	13.11	0.15
2022 January	20	14.41 2022-01-26	11.34 2022-01-03	11.39 2022-01-03	13.03 2022-01-31	14.40	26.51	-0.44
2021 December	22	12.56 2021-12-08	10.26 2021-12-20	11.32 2021-12-01	11.31 2021-12-31	-0.09	10.95	-9.36
2021 November	21	14.67 2021-11-04	10.22 2021-11-30	13.83 2021-11-01	10.69 2021-11-30	-22.70	6.07	-26.10
2021 October	21	16.36 2021-10-18	13.31 2021-10-07	13.43 2021-10-01	13.60 2021-10-29	1.27	21.82	-0.89
2021 September	21	14.82 2021-09-28	11.62 2021-09-21	12.35 2021-09-01	13.32 2021-09-30	7.85	20.00	-5.91
2021 August	22	14.30 2021-08-02	10.71 2021-08-20	13.41 2021-08-02	12.30 2021-08-31	-8.28	6.64	-20.13
2021 July	21	16.75 2021-07-01	11.73 2021-07-19	16.26 2021-07-01	13.26 2021-07-30	-18.45	3.01	-27.86
2021 June	22	18.20 2021-06-02	14.71 2021-06-01	14.99 2021-06-01	15.57 2021-06-30	3.87	21.41	-1.87
2021 May	20	15.83 2021-05-10	10.93 2021-05-04	11.14 2021-05-03	14.27 2021-05-28	28.10	42.10	-1.89
2021 April	21	12.45 2021-04-06	9.41 2021-04-21	11.64 2021-04-01	10.75 2021-04-30	-7.65	6.96	-19.16
2021 March	23	15.40 2021-03-08	10.54 2021-03-25	12.50 2021-03-01	11.42 2021-03-31	-8.64	23.20	-15.68
2021 February	19	12.55 2021-02-25	8.38 2021-02-01	8.49 2021-02-01	11.80 2021-02-26	38.99	47.82	-1.30
2021 January	19	12.08 2021-01-15	7.94 2021-01-04	8.11 2021-01-04	8.45 2021-01-29	4.19	48.95	-2.10
2020 December	22	8.90 2020-12-16	6.25 2020-12-02	6.32 2020-12-01	7.95 2020-12-31	25.79	40.82	-1.11
2020 November	20	7.69 2020-11-24	3.99 2020-11-02	4.14 2020-11-02	6.07 2020-11-30	46.62	85.75	-3.62
2020 October	22	4.23 2020-10-23	3.31 2020-10-02	3.51 2020-10-01	4.08 2020-10-30	16.24	20.51	-5.70
2020 September	21	5.45 2020-09-03	3.34 2020-09-29	5.26 2020-09-01	3.52 2020-09-30	-33.08	3.61	-36.50
2020 August	21	6.55 2020-08-11	4.95 2020-08-21	5.55 2020-08-03	5.39 2020-08-31	-2.88	18.02	-10.81
2020 July	22	6.55 2020-07-01	5.25 2020-07-14	6.38 2020-07-01	5.62 2020-07-31	-11.91	2.66	-17.71
2020 June	22	8.95 2020-06-08	5.81 2020-06-30	6.48 2020-06-01	6.39 2020-06-30	-1.39	38.12	-10.34
2020 May	20	6.64 2020-05-28	3.95 2020-05-04	5.01 2020-05-01	6.42 2020-05-29	28.14	32.53	-21.16
2020 April	21	5.60 2020-04-30	2.45 2020-04-01	2.85 2020-04-01	5.14 2020-04-30	80.35	96.49	-14.04
2020 March	22	10.85 2020-03-03	2.01 2020-03-18	10.76 2020-03-02	2.94 2020-03-31	-72.68	0.84	-81.32
2020 February	19	13.93 2020-02-06	9.74 2020-02-28	12.35 2020-02-03	10.54 2020-02-28	-14.66	12.79	-21.13
2020 January	21	16.00 2020-01-10	12.05 2020-01-31	15.06 2020-01-02	12.41 2020-01-31	-17.60	6.24	-19.99
2019 December	21	15.41 2019-12-24	12.90 2019-12-03	13.54 2019-12-02	14.91 2019-12-31	10.12	13.81	-4.73
2019 November	20	15.30 2019-11-04	13.10 2019-11-19	14.30 2019-11-01	13.41 2019-11-29	-6.22	6.99	-8.39
2019 October	23	14.59 2019-10-15	12.19 2019-10-08	13.67 2019-10-01	14.16 2019-10-31	3.58	6.73	-10.83
2019 September	20	15.90 2019-09-16	12.23 2019-09-03	12.56 2019-09-03	13.55 2019-09-30	7.88	26.59	-2.63
2019 August	22	15.45 2019-08-01	11.38 2019-08-15	14.69 2019-08-01	12.96 2019-08-30	-11.78	5.17	-22.53
2019 July	22	21.29 2019-07-01	14.61 2019-07-30	21.29 2019-07-01	15.45 2019-07-31	-27.43	0.00	-31.38
2019 June	20	20.42 2019-06-28	16.02 2019-06-07	16.55 2019-06-03	20.39 2019-06-28	23.20	23.38	-3.20
2019 May	22	20.00 2019-05-01	16.10 2019-05-31	19.48 2019-05-01	16.40 2019-05-31	-15.81	2.67	-17.35
2019 April	21	19.63 2019-04-30	15.22 2019-04-04	15.93 2019-04-01	19.20 2019-04-30	20.53	23.23	-4.46
2019 March	21	17.19 2019-03-19	13.70 2019-03-08	15.58 2019-03-01	15.77 2019-03-29	1.22	10.33	-12.07
2019 February	19	16.90 2019-02-20	14.50 2019-02-11	15.74 2019-02-01	15.45 2019-02-28	-1.84	7.37	-7.88
2019 January	21	16.29 2019-01-25	11.63 2019-01-02	11.85 2019-01-02	15.69 2019-01-31	32.41	37.47	-1.86
2018 December	19	17.63 2018-12-03	10.74 2018-12-26	17.44 2018-12-03	12.10 2018-12-31	-30.62	1.09	-38.42
2018 November	21	19.54 2018-11-07	16.46 2018-11-23	19.09 2018-11-01	16.79 2018-11-30	-12.05	2.36	-13.78
2018 October	23	27.85 2018-10-01	17.50 2018-10-29	27.76 2018-10-01	18.94 2018-10-31	-31.77	0.32	-36.96
2018 September	19	28.44 2018-09-25	25.06 2018-09-19	28.34 2018-09-04	27.60 2018-09-28	-2.61	0.35	-11.57
2018 August	23	28.62 2018-08-29	25.01 2018-08-15	27.07 2018-08-01	28.27 2018-08-31	4.43	5.73	-7.61
2018 July	21	27.66 2018-07-31	24.69 2018-07-02	25.23 2018-07-02	27.36 2018-07-31	8.44	9.63	-2.14
2018 June	21	25.72 2018-06-29	22.61 2018-06-15	23.90 2018-06-01	25.46 2018-06-29	6.53	7.62	-5.40
2018 May	22	25.01 2018-05-22	20.42 2018-05-01	21.05 2018-05-01	23.83 2018-05-31	13.21	18.81	-2.99
2018 April	21	21.61 2018-04-30	17.72 2018-04-02	18.45 2018-04-02	21.24 2018-04-30	15.12	17.13	-3.96
2018 March	21	20.26 2018-03-21	17.43 2018-03-02	18.27 2018-03-01	18.54 2018-03-29	1.48	10.89	-4.60
2018 February	19	21.19 2018-02-01	17.41 2018-02-09	20.71 2018-02-01	18.38 2018-02-28	-11.25	2.32	-15.93
2018 January	21	23.56 2018-01-08	20.27 2018-01-30	21.16 2018-01-02	20.68 2018-01-31	-2.27	11.34	-4.21
2017 December	20	21.28 2017-12-29	18.05 2017-12-07	19.77 2017-12-01	21.14 2017-12-29	6.93	7.64	-8.70
2017 November	21	22.61 2017-11-07	18.06 2017-11-21	20.29 2017-11-01	19.54 2017-11-30	-3.70	11.43	-10.99
2017 October	22	26.04 2017-10-10	17.11 2017-10-26	25.88 2017-10-02	20.22 2017-10-31	-21.87	0.62	-33.89
2017 September	20	26.95 2017-09-25	22.54 2017-09-01	22.54 2017-09-01	26.27 2017-09-29	16.55	19.57	0.00
2017 August	23	26.12 2017-08-04	21.88 2017-08-30	25.65 2017-08-01	22.55 2017-08-31	-12.09	1.83	-14.70
2017 July	20	26.25 2017-07-28	21.43 2017-07-07	23.07 2017-07-03	25.65 2017-07-31	11.18	13.78	-7.11
2017 June	22	26.17 2017-06-12	20.74 2017-06-23	24.44 2017-06-01	22.84 2017-06-30	-6.55	7.08	-15.14
2017 May	22	27.55 2017-05-22	23.77 2017-05-31	26.42 2017-05-01	24.38 2017-05-31	-7.72	4.28	-10.03
2017 April	19	28.21 2017-04-12	25.44 2017-04-27	27.08 2017-04-03	26.39 2017-04-28	-2.55	4.17	-6.06
2017 March	23	29.53 2017-03-01	24.57 2017-03-27	28.67 2017-03-01	27.08 2017-03-31	-5.55	3.00	-14.30
2017 February	19	29.18 2017-02-27	25.89 2017-02-08	28.04 2017-02-01	28.32 2017-02-28	1.00	4.07	-7.67
2017 January	20	29.26 2017-01-05	26.65 2017-01-23	28.69 2017-01-03	27.85 2017-01-31	-2.93	1.99	-7.11
2016 December	21	32.12 2016-12-13	26.59 2016-12-01	27.06 2016-12-01	28.21 2016-12-30	4.25	18.70	-1.74
2016 November	21	26.87 2016-11-30	22.54 2016-11-08	24.04 2016-11-01	26.65 2016-11-30	10.86	11.77	-6.24
2016 October	21	28.58 2016-10-10	22.47 2016-10-28	27.51 2016-10-03	23.80 2016-10-31	-13.49	3.89	-18.32
2016 September	21	27.86 2016-09-30	24.33 2016-09-27	26.38 2016-09-01	27.51 2016-09-30	4.28	5.61	-7.77
2016 August	23	29.74 2016-08-19	26.30 2016-08-31	27.85 2016-08-01	26.52 2016-08-31	-4.78	6.79	-5.57
2016 July	20	31.55 2016-07-12	26.75 2016-07-26	29.88 2016-07-01	27.88 2016-07-29	-6.69	5.59	-10.48
2016 June	22	35.83 2016-06-08	28.36 2016-06-28	32.63 2016-06-01	29.86 2016-06-30	-8.49	9.81	-13.09
2016 May	21	36.92 2016-05-02	31.00 2016-05-19	36.71 2016-05-02	33.06 2016-05-31	-9.94	0.57	-15.55
2016 April	21	36.78 2016-04-29	30.15 2016-04-06	32.55 2016-04-01	36.65 2016-04-29	12.60	13.00	-7.37
2016 March	22	34.76 2016-03-18	26.72 2016-03-02	27.85 2016-03-01	33.24 2016-03-31	19.35	24.81	-4.06
2016 February	20	33.47 2016-02-01	25.33 2016-02-12	33.17 2016-02-01	27.62 2016-02-29	-16.73	0.90	-23.64
2016 January	19	39.04 2016-01-04	30.48 2016-01-15	37.45 2016-01-04	33.85 2016-01-29	-9.61	4.25	-18.61
2015 December	22	44.10 2015-12-01	36.87 2015-12-21	43.75 2015-12-01	37.52 2015-12-31	-14.24	0.80	-15.73
2015 November	20	46.42 2015-11-04	41.68 2015-11-02	41.73 2015-11-02	43.74 2015-11-30	4.82	11.24	-0.12
2015 October	22	48.11 2015-10-09	38.56 2015-10-01	39.85 2015-10-01	42.02 2015-10-30	5.45	20.73	-3.24
2015 September	21	43.67 2015-09-09	38.50 2015-09-29	42.65 2015-09-01	39.28 2015-09-30	-7.90	2.39	-9.73
2015 August	21	44.39 2015-08-31	37.00 2015-08-24	39.67 2015-08-03	43.82 2015-08-31	10.46	11.90	-6.73
2015 July	22	46.86 2015-07-02	37.85 2015-07-27	46.82 2015-07-01	40.02 2015-07-31	-14.52	0.09	-19.16
2015 June	22	51.88 2015-06-02	46.05 2015-06-30	50.82 2015-06-01	46.59 2015-06-30	-8.32	2.09	-9.39
2015 May	20	55.95 2015-05-05	50.80 2015-05-29	55.16 2015-05-01	50.80 2015-05-29	-7.90	1.43	-7.90
2015 April	21	59.65 2015-04-15	53.50 2015-04-29	54.31 2015-04-01	55.11 2015-04-30	1.47	9.83	-1.49
2015 March	22	54.60 2015-03-03	48.37 2015-03-17	54.44 2015-03-02	53.93 2015-03-31	-0.94	0.29	-11.15
2015 February	19	56.56 2015-02-03	49.15 2015-02-12	53.05 2015-02-02	54.53 2015-02-27	2.79	6.62	-7.35
2015 January	20	59.37 2015-01-02	50.01 2015-01-29	58.86 2015-01-02	52.36 2015-01-30	-11.04	0.87	-15.04
2014 December	22	66.25 2014-12-04	56.58 2014-12-16	62.47 2014-12-01	58.81 2014-12-31	-5.86	6.05	-9.43
2014 November	19	72.19 2014-11-07	60.43 2014-11-28	70.05 2014-11-03	62.71 2014-11-28	-10.48	3.05	-13.73
2014 October	23	70.37 2014-10-31	58.54 2014-10-15	65.00 2014-10-01	70.27 2014-10-31	8.11	8.26	-9.94
2014 September	21	69.69 2014-09-02	62.86 2014-09-26	69.42 2014-09-02	65.17 2014-09-30	-6.12	0.39	-9.45
2014 August	21	69.90 2014-08-26	66.76 2014-08-15	67.60 2014-08-01	69.56 2014-08-29	2.90	3.40	-1.24
2014 July	22	79.05 2014-07-01	67.53 2014-07-31	78.13 2014-07-01	67.91 2014-07-31	-13.08	1.18	-13.57
2014 June	21	78.13 2014-06-30	71.19 2014-06-02	72.27 2014-06-02	78.13 2014-06-30	8.11	8.11	-1.49
2014 May	21	74.37 2014-05-02	68.96 2014-05-15	73.32 2014-05-01	72.05 2014-05-30	-1.73	1.43	-5.95
2014 April	21	77.73 2014-04-24	69.89 2014-04-14	71.90 2014-04-01	73.28 2014-04-30	1.92	8.11	-2.80
2014 March	21	75.24 2014-03-21	68.71 2014-03-13	71.01 2014-03-03	71.86 2014-03-31	1.20	5.96	-3.24
2014 February	19	76.60 2014-02-19	66.00 2014-02-03	68.10 2014-02-03	71.58 2014-02-28	5.11	12.48	-3.08
2014 January	21	79.13 2014-01-02	67.77 2014-01-31	78.45 2014-01-02	68.15 2014-01-31	-13.13	0.87	-13.61
2013 December	21	80.75 2013-12-03	75.60 2013-12-12	77.96 2013-12-02	78.88 2013-12-31	1.18	3.58	-3.03
2013 November	20	86.79 2013-11-04	76.02 2013-11-25	86.01 2013-11-01	77.19 2013-11-29	-10.25	0.91	-11.61
2013 October	23	87.64 2013-10-21	78.69 2013-10-09	80.94 2013-10-01	85.88 2013-10-31	6.10	8.28	-2.78
2013 September	20	84.64 2013-09-18	76.45 2013-09-03	78.74 2013-09-03	81.24 2013-09-30	3.18	7.49	-2.91
2013 August	22	84.63 2013-08-02	77.14 2013-08-30	82.07 2013-08-01	77.58 2013-08-30	-5.47	3.12	-6.01
2013 July	22	81.64 2013-07-26	72.70 2013-07-01	72.78 2013-07-01	81.09 2013-07-31	11.42	12.17	-0.11
2013 June	20	74.77 2013-06-18	68.59 2013-06-24	72.61 2013-06-03	72.20 2013-06-28	-0.56	2.97	-5.54
2013 May	22	76.60 2013-05-21	69.05 2013-05-01	69.30 2013-05-01	72.48 2013-05-31	4.59	10.53	-0.36
2013 April	22	70.50 2013-04-30	58.08 2013-04-18	66.69 2013-04-01	70.17 2013-04-30	5.22	5.71	-12.91
2013 March	20	67.11 2013-03-26	61.85 2013-03-19	63.11 2013-03-01	66.41 2013-03-28	5.23	6.34	-2.00
2013 February	19	65.37 2013-02-14	58.52 2013-02-14	63.30 2013-02-01	63.59 2013-02-28	0.46	3.27	-7.55
2013 January	21	63.67 2013-01-31	54.27 2013-01-02	54.95 2013-01-02	63.21 2013-01-31	15.03	15.87	-1.24
2012 December	20	54.47 2012-12-10	51.52 2012-12-14	53.12 2012-12-03	53.79 2012-12-31	1.26	2.54	-3.01
2012 November	21	54.82 2012-11-20	51.46 2012-11-15	52.24 2012-11-01	52.68 2012-11-30	0.84	4.94	-1.49
2012 October	21	55.98 2012-10-01	50.87 2012-10-15	55.81 2012-10-01	52.33 2012-10-31	-6.24	0.30	-8.85
2012 September	19	58.53 2012-09-14	52.85 2012-09-04	53.64 2012-09-04	55.25 2012-09-28	3.00	9.12	-1.47
2012 August	23	56.45 2012-08-17	52.02 2012-08-01	52.17 2012-08-01	53.54 2012-08-31	2.63	8.20	-0.29
2012 July	21	52.45 2012-07-31	47.80 2012-07-02	47.85 2012-07-02	51.69 2012-07-31	8.03	9.61	-0.10
2012 June	21	48.38 2012-06-29	43.22 2012-06-25	45.26 2012-06-01	47.86 2012-06-29	5.74	6.89	-4.51
2012 May	22	52.72 2012-05-01	45.41 2012-05-31	51.46 2012-05-01	46.22 2012-05-31	-10.18	2.45	-11.76
2012 April	20	54.94 2012-04-03	49.96 2012-04-26	53.78 2012-04-02	51.63 2012-04-30	-4.00	2.16	-7.10
2012 March	22	56.02 2012-03-16	51.68 2012-03-29	54.63 2012-03-01	53.89 2012-03-30	-1.35	2.54	-5.40
2012 February	20	57.16 2012-02-24	48.64 2012-02-01	48.97 2012-02-01	54.27 2012-02-29	10.82	16.72	-0.67
2012 January	20	49.23 2012-01-31	46.08 2012-01-05	47.39 2012-01-03	48.59 2012-01-31	2.53	3.88	-2.76
2011 December	21	49.26 2011-12-06	43.13 2011-12-14	47.63 2011-12-01	46.13 2011-12-30	-3.15	3.42	-9.45
2011 November	21	47.73 2011-11-30	40.12 2011-11-01	40.13 2011-11-01	47.56 2011-11-30	18.51	18.94	-0.02
2011 October	21	45.53 2011-10-27	31.77 2011-10-04	35.05 2011-10-03	41.83 2011-10-31	19.34	29.90	-9.36
2011 September	21	43.18 2011-09-01	35.32 2011-09-30	42.83 2011-09-01	35.34 2011-09-30	-17.49	0.82	-17.53
2011 August	23	43.85 2011-08-01	32.71 2011-08-09	43.55 2011-08-01	42.69 2011-08-31	-1.97	0.69	-24.89
2011 July	20	45.04 2011-07-28	40.10 2011-07-01	40.43 2011-07-01	43.20 2011-07-29	6.85	11.40	-0.82
2011 June	22	40.95 2011-06-01	35.46 2011-06-16	40.72 2011-06-01	40.50 2011-06-30	-0.54	0.56	-12.92
2011 May	21	43.99 2011-05-02	38.17 2011-05-12	43.88 2011-05-02	40.75 2011-05-31	-7.13	0.25	-13.01
2011 April	20	46.19 2011-04-04	41.41 2011-04-12	45.39 2011-04-01	43.71 2011-04-29	-3.70	1.76	-8.77
2011 March	23	45.54 2011-03-31	38.11 2011-03-15	41.88 2011-03-01	44.72 2011-03-31	6.78	8.74	-9.00
2011 February	19	42.15 2011-02-28	36.91 2011-02-09	38.78 2011-02-01	41.81 2011-02-28	7.81	8.69	-4.82
2011 January	20	38.67 2011-01-31	34.72 2011-01-25	36.94 2011-01-03	38.62 2011-01-31	4.55	4.68	-6.01
2010 December	22	38.43 2010-12-08	35.01 2010-12-01	35.27 2010-12-01	36.81 2010-12-31	4.37	8.96	-0.74
2010 November	21	35.96 2010-11-11	31.30 2010-11-01	31.30 2010-11-01	34.55 2010-11-30	10.38	14.89	0.00
2010 October	21	31.75 2010-10-27	25.81 2010-10-04	27.24 2010-10-01	30.93 2010-10-29	13.55	16.56	-5.25
2010 September	21	27.46 2010-09-22	25.32 2010-09-01	25.42 2010-09-01	26.93 2010-09-30	5.94	8.03	-0.39
2010 August	22	26.78 2010-08-05	24.12 2010-08-25	25.18 2010-08-02	25.00 2010-08-31	-0.71	6.35	-4.21
2010 July	21	25.70 2010-07-29	21.55 2010-07-01	22.36 2010-07-01	24.74 2010-07-30	10.64	14.94	-3.62
2010 June	22	24.59 2010-06-21	19.88 2010-06-01	22.32 2010-06-01	22.45 2010-06-30	0.58	10.17	-10.93
2010 May	20	33.44 2010-05-03	23.04 2010-05-28	32.86 2010-05-03	23.14 2010-05-28	-29.58	1.77	-29.88
2010 April	21	34.30 2010-04-26	30.30 2010-04-13	32.10 2010-04-01	32.75 2010-04-30	2.02	6.85	-5.61
2010 March	23	33.06 2010-03-17	29.95 2010-03-26	30.36 2010-03-01	31.75 2010-03-31	4.58	8.89	-1.35
2010 February	19	30.36 2010-02-25	25.65 2010-02-05	27.95 2010-02-01	30.23 2010-02-26	8.16	8.62	-8.23
2010 January	19	32.49 2010-01-11	27.22 2010-01-22	29.65 2010-01-04	27.35 2010-01-29	-7.76	9.58	-8.20
2009 December	22	30.15 2009-12-28	26.17 2009-12-09	27.63 2009-12-01	29.26 2009-12-31	5.90	9.12	-5.28
2009 November	20	29.48 2009-11-18	25.07 2009-11-02	25.78 2009-11-02	27.32 2009-11-30	5.97	14.35	-2.75
2009 October	22	30.45 2009-10-21	25.41 2009-10-30	28.31 2009-10-01	25.55 2009-10-30	-9.75	7.56	-10.24
2009 September	21	30.35 2009-09-17	25.58 2009-09-02	25.98 2009-09-01	28.38 2009-09-30	9.24	16.82	-1.54
2009 August	21	28.30 2009-08-24	24.62 2009-08-17	25.97 2009-08-03	26.08 2009-08-31	0.42	8.97	-5.20
2009 July	22	25.58 2009-07-31	19.96 2009-07-13	22.89 2009-07-01	25.46 2009-07-31	11.23	11.75	-12.80
2009 June	22	27.78 2009-06-11	21.25 2009-06-22	26.30 2009-06-01	22.60 2009-06-30	-14.07	5.63	-19.20
2009 May	20	26.50 2009-05-07	22.69 2009-05-01	22.88 2009-05-01	25.71 2009-05-29	12.37	15.82	-0.83
2009 April	21	24.40 2009-04-30	17.67 2009-04-01	18.17 2009-04-01	22.79 2009-04-30	25.43	34.29	-2.75
2009 March	22	20.81 2009-03-26	13.96 2009-03-06	15.44 2009-03-02	18.43 2009-03-31	19.37	34.78	-9.59
2009 February	19	18.20 2009-02-09	14.44 2009-02-24	16.88 2009-02-02	15.89 2009-02-27	-5.86	7.82	-14.45
2009 January	20	17.87 2009-01-28	13.89 2009-01-20	14.57 2009-01-02	17.23 2009-01-30	18.26	22.65	-4.67
2008 December	22	14.78 2008-12-31	9.03 2008-12-05	12.47 2008-12-01	14.57 2008-12-31	16.84	18.52	-27.59
2008 November	19	15.61 2008-11-05	9.68 2008-11-20	13.91 2008-11-03	12.91 2008-11-28	-7.19	12.22	-30.41
2008 October	23	26.05 2008-10-01	10.53 2008-10-28	25.84 2008-10-01	14.09 2008-10-31	-45.47	0.81	-59.25
2008 September	21	32.47 2008-09-19	24.50 2008-09-29	30.70 2008-09-02	26.66 2008-09-30	-13.16	5.77	-20.20
2008 August	21	32.15 2008-08-28	27.38 2008-08-11	30.40 2008-08-01	31.21 2008-08-29	2.66	5.76	-9.93
2008 July	22	39.11 2008-07-02	30.00 2008-07-31	38.53 2008-07-01	30.32 2008-07-31	-21.31	1.51	-22.14
2008 June	21	41.24 2008-06-23	34.88 2008-06-02	35.51 2008-06-02	38.53 2008-06-30	8.50	16.14	-1.77
2008 May	21	39.35 2008-05-21	30.32 2008-05-01	32.08 2008-05-01	35.68 2008-05-30	11.22	22.66	-5.49
2008 April	22	35.00 2008-04-21	30.36 2008-04-10	31.50 2008-04-01	33.39 2008-04-30	6.00	11.11	-3.62
2008 March	20	32.49 2008-03-27	27.63 2008-03-20	30.22 2008-03-03	31.50 2008-03-31	4.24	7.51	-8.57
2008 February	20	34.00 2008-02-19	27.18 2008-02-07	28.70 2008-02-01	30.00 2008-02-29	4.53	18.47	-5.30
2008 January	21	38.20 2008-01-08	27.72 2008-01-23	33.99 2008-01-02	28.79 2008-01-31	-15.30	12.39	-18.45
2007 December	20	36.79 2007-12-07	31.41 2007-12-03	31.94 2007-12-03	33.67 2007-12-31	5.42	15.18	-1.66
2007 November	21	38.49 2007-11-01	31.04 2007-11-13	38.40 2007-11-01	31.91 2007-11-30	-16.90	0.23	-19.17
2007 October	23	42.94 2007-10-11	34.21 2007-10-22	37.79 2007-10-01	38.63 2007-10-31	2.22	13.63	-9.47
2007 September	19	38.42 2007-09-28	33.84 2007-09-04	34.45 2007-09-04	37.90 2007-09-28	10.01	11.52	-1.77
2007 August	23	35.06 2007-08-08	27.58 2007-08-01	28.15 2007-08-01	33.58 2007-08-31	19.29	24.55	-2.02
2007 July	21	28.98 2007-07-13	26.01 2007-07-05	26.32 2007-07-02	28.08 2007-07-31	6.69	10.11	-1.18
2007 June	21	27.04 2007-06-22	23.56 2007-06-08	25.21 2007-06-01	26.32 2007-06-29	4.40	7.26	-6.55
2007 May	22	25.35 2007-05-31	23.06 2007-05-01	23.73 2007-05-01	25.02 2007-05-31	5.44	6.83	-2.82
2007 April	20	24.34 2007-04-30	21.05 2007-04-03	21.15 2007-04-02	23.77 2007-04-30	12.39	15.08	-0.47
2007 March	22	21.82 2007-03-29	18.25 2007-03-05	19.35 2007-03-01	21.06 2007-03-30	8.84	12.76	-5.68
2007 February	19	21.46 2007-02-21	19.40 2007-02-28	19.68 2007-02-01	19.72 2007-02-28	0.20	9.04	-1.42
2007 January	20	20.26 2007-01-23	17.70 2007-01-04	19.73 2007-01-03	19.74 2007-01-31	0.05	2.69	-10.29
2006 December	20	23.46 2006-12-08	19.37 2006-12-27	21.81 2006-12-01	19.85 2006-12-29	-8.99	7.57	-11.19
2006 November	21	22.00 2006-11-30	19.25 2006-11-01	20.45 2006-11-01	21.81 2006-11-30	6.65	7.58	-5.87
2006 October	22	18.86 2006-10-25	14.37 2006-10-04	15.40 2006-10-02	18.00 2006-10-31	16.88	22.47	-6.69
2006 September	20	18.99 2006-09-05	13.90 2006-09-25	18.07 2006-09-01	15.40 2006-09-29	-14.78	5.09	-23.08
2006 August	23	22.90 2006-08-02	17.48 2006-08-29	21.83 2006-08-01	17.99 2006-08-31	-17.59	4.90	-19.93
2006 July	20	23.62 2006-07-03	19.17 2006-07-21	22.71 2006-07-03	21.86 2006-07-31	-3.74	4.01	-15.59
2006 June	22	22.92 2006-06-30	17.50 2006-06-13	18.75 2006-06-01	22.92 2006-06-30	22.24	22.24	-6.67
2006 May	22	19.20 2006-05-11	15.27 2006-05-01	15.32 2006-05-01	18.75 2006-05-31	22.39	25.33	-0.33
2006 April	19	15.55 2006-04-26	13.78 2006-04-13	14.36 2006-04-03	15.26 2006-04-28	6.27	8.29	-4.04
2006 March	23	14.40 2006-03-31	12.77 2006-03-10	13.83 2006-03-01	14.33 2006-03-31	3.62	4.12	-7.66
2006 February	19	15.03 2006-02-01	13.06 2006-02-15	14.85 2006-02-01	13.79 2006-02-28	-7.14	1.21	-12.05
2006 January	20	15.00 2006-01-30	12.53 2006-01-03	12.53 2006-01-03	14.85 2006-01-31	18.52	19.71	0.00
2005 December	21	13.82 2005-12-13	12.24 2005-12-30	12.80 2005-12-01	12.45 2005-12-30	-2.73	7.97	-4.38
2005 November	21	13.36 2005-11-03	11.81 2005-11-14	12.16 2005-11-01	12.75 2005-11-30	4.85	9.87	-2.88
2005 October	21	13.54 2005-10-04	10.93 2005-10-20	13.36 2005-10-03	12.03 2005-10-31	-9.96	1.35	-18.19
2005 September	21	13.54 2005-09-30	11.90 2005-09-06	12.92 2005-09-01	13.35 2005-09-30	3.33	4.80	-7.89
2005 August	23	12.96 2005-08-31	10.36 2005-08-23	10.83 2005-08-01	12.43 2005-08-31	14.77	19.67	-4.34
2005 July	20	11.03 2005-07-29	9.78 2005-07-18	9.78 2005-07-01	10.73 2005-07-29	9.71	12.78	0.00
2005 June	22	10.25 2005-06-17	9.13 2005-06-01	9.16 2005-06-01	9.66 2005-06-30	5.46	11.90	-0.33
2005 May	21	9.21 2005-05-25	8.13 2005-05-04	8.21 2005-05-02	9.13 2005-05-31	11.21	12.18	-0.97
2005 April	21	9.72 2005-04-07	7.88 2005-04-29	9.44 2005-04-01	8.20 2005-04-29	-13.14	2.97	-16.53
2005 March	22	10.17 2005-03-04	8.75 2005-03-30	9.94 2005-03-01	9.38 2005-03-31	-5.63	2.31	-11.97
2005 February	19	10.37 2005-02-16	9.36 2005-02-07	9.53 2005-02-01	9.98 2005-02-28	4.72	8.81	-1.78
2005 January	20	9.53 2005-01-31	8.78 2005-01-11	9.33 2005-01-03	9.53 2005-01-31	2.14	2.14	-5.89
2004 December	22	9.61 2004-12-01	8.69 2004-12-08	9.61 2004-12-01	9.33 2004-12-31	-2.91	0.00	-9.57
2004 November	21	9.69 2004-11-30	8.57 2004-11-01	8.89 2004-11-01	9.60 2004-11-30	7.99	9.00	-3.60
2004 October	21	9.77 2004-10-04	8.68 2004-10-13	9.50 2004-10-01	8.89 2004-10-29	-6.42	2.84	-8.63
2004 September	21	9.42 2004-09-28	7.90 2004-09-01	7.93 2004-09-01	9.21 2004-09-30	16.14	18.79	-0.38
2004 August	22	8.60 2004-08-03	7.35 2004-08-17	8.30 2004-08-02	8.01 2004-08-31	-3.49	3.61	-11.45
2004 July	21	8.80 2004-07-08	7.99 2004-07-26	8.63 2004-07-01	8.27 2004-07-30	-4.17	1.97	-7.42
2004 June	21	8.58 2004-06-30	7.52 2004-06-14	7.93 2004-06-01	8.56 2004-06-30	7.94	8.20	-5.17
2004 May	20	8.23 2004-05-04	6.99 2004-05-10	7.10 2004-05-03	7.90 2004-05-28	11.27	15.92	-1.55
2004 April	21	7.88 2004-04-19	7.00 2004-04-30	7.61 2004-04-01	7.00 2004-04-30	-8.02	3.55	-8.02
2004 March	23	9.09 2004-03-09	7.20 2004-03-26	8.54 2004-03-01	7.61 2004-03-31	-10.89	6.44	-15.69
2004 February	19	8.65 2004-02-26	7.51 2004-02-09	7.81 2004-02-02	8.55 2004-02-27	9.48	10.76	-3.84
2004 January	20	8.06 2004-01-27	6.92 2004-01-02	7.00 2004-01-02	7.79 2004-01-30	11.29	15.14	-1.14
2003 December	22	7.12 2003-12-30	5.51 2003-12-01	5.51 2003-12-01	7.00 2003-12-31	27.04	29.22	0.00
2003 November	19	6.20 2003-11-10	5.35 2003-11-24	5.79 2003-11-03	5.46 2003-11-28	-5.70	7.08	-7.60
2003 October	23	6.25 2003-10-06	5.67 2003-10-24	5.93 2003-10-01	5.77 2003-10-31	-2.70	5.40	-4.38
2003 September	21	6.26 2003-09-04	5.59 2003-09-26	6.15 2003-09-02	5.88 2003-09-30	-4.39	1.79	-9.11
2003 August	21	6.65 2003-08-11	5.90 2003-08-26	6.35 2003-08-01	6.15 2003-08-29	-3.15	4.72	-7.09
2003 July	22	6.75 2003-07-03	5.91 2003-07-25	6.35 2003-07-01	6.38 2003-07-31	0.47	6.30	-6.93
2003 June	21	7.13 2003-06-06	6.27 2003-06-23	6.86 2003-06-02	6.39 2003-06-30	-6.85	3.94	-8.60
2003 May	21	6.95 2003-05-27	5.56 2003-05-02	5.65 2003-05-01	6.86 2003-05-30	21.42	23.01	-1.59
2003 April	21	5.81 2003-04-23	5.33 2003-04-15	5.45 2003-04-01	5.64 2003-04-30	3.49	6.61	-2.20
2003 March	21	5.80 2003-03-03	5.17 2003-03-12	5.80 2003-03-03	5.46 2003-03-31	-5.86	0.00	-10.86
2003 February	19	6.16 2003-02-06	5.51 2003-02-20	5.78 2003-02-03	5.78 2003-02-28	0.00	6.57	-4.67
2003 January	21	6.31 2003-01-02	5.48 2003-01-22	6.20 2003-01-02	5.79 2003-01-31	-6.61	1.77	-11.61
2002 December	21	6.49 2002-12-12	5.86 2002-12-04	6.00 2002-12-02	6.19 2002-12-31	3.17	8.17	-2.33
2002 November	20	7.16 2002-11-04	5.72 2002-11-18	6.93 2002-11-01	6.00 2002-11-29	-13.42	3.32	-17.46
2002 October	23	7.31 2002-10-15	6.27 2002-10-01	6.43 2002-10-01	6.93 2002-10-31	7.78	13.69	-2.49
2002 September	20	6.50 2002-09-30	5.69 2002-09-24	6.15 2002-09-03	6.36 2002-09-30	3.41	5.69	-7.48
2002 August	22	6.35 2002-08-27	4.79 2002-08-02	5.24 2002-08-01	6.18 2002-08-30	17.94	21.18	-8.59
2002 July	22	6.83 2002-07-01	4.60 2002-07-24	6.75 2002-07-01	5.19 2002-07-31	-23.11	1.19	-31.85
2002 June	20	7.75 2002-06-03	6.40 2002-06-11	7.75 2002-06-03	6.75 2002-06-28	-12.90	0.00	-17.42
2002 May	22	8.04 2002-05-30	6.68 2002-05-07	6.86 2002-05-01	7.75 2002-05-31	12.97	17.20	-2.62
2002 April	22	7.44 2002-04-02	6.40 2002-04-25	7.29 2002-04-01	6.63 2002-04-30	-9.05	2.06	-12.21
2002 March	20	7.44 2002-03-21	6.50 2002-03-13	6.79 2002-03-01	7.25 2002-03-28	6.77	9.57	-4.27
2002 February	19	6.87 2002-02-28	5.00 2002-02-07	5.48 2002-02-01	6.81 2002-02-28	24.27	25.36	-8.76
2002 January	21	5.60 2002-01-04	4.92 2002-01-17	5.55 2002-01-02	5.43 2002-01-31	-2.16	0.90	-11.35
2001 December	20	5.83 2001-12-26	4.88 2001-12-10	5.13 2001-12-03	5.53 2001-12-31	7.80	13.65	-4.87
2001 November	21	5.39 2001-11-09	4.41 2001-11-16	4.83 2001-11-01	5.09 2001-11-30	5.38	11.59	-8.70
2001 October	23	5.18 2001-10-31	3.73 2001-10-01	3.96 2001-10-01	4.88 2001-10-31	23.23	30.81	-5.81
2001 September	15	5.00 2001-09-04	3.49 2001-09-27	4.85 2001-09-04	4.04 2001-09-28	-16.70	3.09	-28.04
2001 August	23	5.57 2001-08-17	4.85 2001-08-29	5.25 2001-08-01	4.88 2001-08-31	-7.05	6.10	-7.62
2001 July	21	5.50 2001-07-30	4.20 2001-07-13	5.18 2001-07-02	5.25 2001-07-31	1.35	6.18	-18.92
2001 June	21	6.13 2001-06-05	4.66 2001-06-28	5.91 2001-06-01	5.19 2001-06-29	-12.18	3.72	-21.15
2001 May	22	6.80 2001-05-21	5.25 2001-05-03	6.00 2001-05-01	5.88 2001-05-31	-2.00	13.33	-12.50
2001 April	20	6.23 2001-04-27	4.90 2001-04-03	5.35 2001-04-02	5.95 2001-04-30	11.21	16.45	-8.41
2001 March	22	5.94 2001-03-08	4.71 2001-03-22	5.16 2001-03-01	5.38 2001-03-30	4.26	15.12	-8.72
2001 February	19	5.84 2001-02-12	4.58 2001-02-02	4.82 2001-02-01	5.15 2001-02-28	6.85	21.16	-4.98
2001 January	21	5.00 2001-01-30	4.20 2001-01-23	4.81 2001-01-02	4.70 2001-01-31	-2.29	3.95	-12.68
2000 December	20	5.09 2000-12-28	3.91 2000-12-07	4.00 2000-12-01	4.86 2000-12-29	21.50	27.25	-2.25
2000 November	21	4.33 2000-11-27	3.58 2000-11-01	3.58 2000-11-01	3.98 2000-11-30	11.17	20.95	0.00
2000 October	22	4.25 2000-10-02	3.31 2000-10-30	4.22 2000-10-02	3.52 2000-10-31	-16.59	0.71	-21.56
2000 September	20	4.53 2000-09-12	3.75 2000-09-25	4.42 2000-09-01	4.16 2000-09-29	-5.88	2.49	-15.16
2000 August	23	4.44 2000-08-31	3.39 2000-08-11	3.83 2000-08-01	4.36 2000-08-31	13.84	15.93	-11.49
2000 July	20	4.98 2000-07-03	3.63 2000-07-26	4.81 2000-07-03	3.81 2000-07-31	-20.79	3.53	-24.53
2000 June	22	5.08 2000-06-21	4.59 2000-06-06	4.88 2000-06-01	4.75 2000-06-30	-2.66	4.10	-5.94
2000 May	22	5.38 2000-05-16	4.31 2000-05-01	4.31 2000-05-01	4.88 2000-05-31	13.23	24.83	0.00
2000 April	19	4.80 2000-04-04	3.81 2000-04-17	4.72 2000-04-03	4.31 2000-04-28	-8.69	1.69	-19.28
2000 March	23	5.14 2000-03-02	4.47 2000-03-21	4.81 2000-03-01	4.69 2000-03-31	-2.49	6.86	-7.07
2000 February	20	4.77 2000-02-29	4.03 2000-02-09	4.13 2000-02-01	4.75 2000-02-29	15.01	15.50	-2.42
2000 January	20	4.55 2000-01-19	3.39 2000-01-04	3.70 2000-01-03	4.16 2000-01-31	12.43	22.97	-8.38
1999 December	22	3.75 1999-12-28	3.03 1999-12-16	3.25 1999-12-01	3.73 1999-12-31	14.77	15.38	-6.77
1999 November	21	4.19 1999-11-17	3.19 1999-11-08	3.39 1999-11-01	3.25 1999-11-30	-4.13	23.60	-5.90
1999 October	21	4.50 1999-10-01	3.28 1999-10-20	4.22 1999-10-01	3.39 1999-10-29	-19.67	6.64	-22.27
1999 September	21	5.63 1999-09-13	4.02 1999-09-28	5.05 1999-09-01	4.20 1999-09-30	-16.83	11.49	-20.40
1999 August	22	5.91 1999-08-12	4.19 1999-08-03	4.41 1999-08-02	5.02 1999-08-31	13.83	34.01	-4.99
1999 July	21	4.53 1999-07-06	4.00 1999-07-08	4.08 1999-07-01	4.41 1999-07-30	8.09	11.03	-1.96
1999 June	22	4.53 1999-06-30	3.69 1999-06-01	3.83 1999-06-01	4.03 1999-06-30	5.22	18.28	-3.66
1999 May	20	4.38 1999-05-03	3.66 1999-05-28	4.13 1999-05-03	3.86 1999-05-28	-6.54	6.05	-11.38
1999 April	21	4.48 1999-04-19	3.30 1999-04-07	3.75 1999-04-01	4.13 1999-04-30	10.13	19.47	-12.00
1999 March	23	3.94 1999-03-31	2.53 1999-03-01	2.53 1999-03-01	3.78 1999-03-31	49.41	55.73	0.00
1999 February	19	2.83 1999-02-08	2.38 1999-02-18	2.52 1999-02-01	2.50 1999-02-26	-0.79	12.30	-5.56
1999 January	19	3.56 1999-01-04	2.41 1999-01-29	3.56 1999-01-04	2.41 1999-01-29	-32.30	0.00	-32.30
1998 December	22	3.75 1998-12-31	2.86 1998-12-30	3.13 1998-12-01	3.75 1998-12-31	19.81	19.81	-8.63
1998 November	20	3.94 1998-11-09	2.84 1998-11-24	3.61 1998-11-02	3.11 1998-11-30	-13.85	9.14	-21.33
1998 October	22	3.59 1998-10-30	2.67 1998-10-14	3.56 1998-10-01	3.59 1998-10-30	0.84	0.84	-25.00
1998 September	21	3.80 1998-09-28	2.33 1998-09-01	2.33 1998-09-01	3.56 1998-09-30	52.79	63.09	0.00
1998 August	21	3.47 1998-08-03	2.19 1998-08-27	3.47 1998-08-03	2.33 1998-08-31	-32.85	0.00	-36.89
1998 July	22	4.53 1998-07-02	3.30 1998-07-29	4.45 1998-07-01	3.50 1998-07-31	-21.35	1.80	-25.84
1998 June	22	5.69 1998-06-08	4.34 1998-06-29	5.31 1998-06-01	4.44 1998-06-30	-16.38	7.16	-18.27
1998 May	20	6.00 1998-05-04	4.77 1998-05-27	5.70 1998-05-01	5.38 1998-05-29	-5.61	5.26	-16.32
1998 April	21	5.73 1998-04-30	4.67 1998-04-07	4.92 1998-04-01	5.73 1998-04-30	16.46	16.46	-5.08
1998 March	22	5.05 1998-03-27	4.13 1998-03-17	4.16 1998-03-02	4.94 1998-03-31	18.75	21.39	-0.72
1998 February	19	4.47 1998-02-05	3.80 1998-02-23	4.03 1998-02-02	4.14 1998-02-27	2.73	10.92	-5.71
1998 January	20	4.98 1998-01-02	4.00 1998-01-30	4.98 1998-01-02	4.02 1998-01-30	-19.28	0.00	-19.68
1997 December	22	5.39 1997-12-08	4.30 1997-12-24	5.00 1997-12-01	4.94 1997-12-31	-1.20	7.80	-14.00
1997 November	19	6.75 1997-11-05	4.69 1997-11-25	6.23 1997-11-03	5.16 1997-11-28	-17.17	8.35	-24.72
1997 October	23	6.83 1997-10-24	5.84 1997-10-09	5.95 1997-10-01	6.20 1997-10-31	4.20	14.79	-1.85
1997 September	21	6.22 1997-09-16	5.66 1997-09-24	5.81 1997-09-02	5.95 1997-09-30	2.41	7.06	-2.58
1997 August	21	6.00 1997-08-06	5.02 1997-08-26	5.38 1997-08-01	5.83 1997-08-29	8.36	11.52	-6.69
1997 July	22	5.50 1997-07-30	4.58 1997-07-15	4.63 1997-07-01	5.42 1997-07-31	17.06	18.79	-1.08
1997 June	21	4.72 1997-06-16	4.19 1997-06-12	4.25 1997-06-02	4.63 1997-06-30	8.94	11.06	-1.41
1997 May	21	4.41 1997-05-27	3.59 1997-05-02	3.63 1997-05-01	4.25 1997-05-30	17.08	21.49	-1.10
1997 April	22	3.94 1997-04-02	3.50 1997-04-04	3.88 1997-04-01	3.63 1997-04-30	-6.44	1.55	-9.79
1997 March	20	4.25 1997-03-06	3.75 1997-03-26	3.91 1997-03-03	3.91 1997-03-31	0.00	8.70	-4.09
1997 February	19	4.56 1997-02-07	3.75 1997-02-27	4.28 1997-02-03	3.97 1997-02-28	-7.24	6.54	-12.38
1997 January	22	4.63 1997-01-09	3.88 1997-01-02	3.91 1997-01-02	4.28 1997-01-31	9.46	18.41	-0.77
1996 December	21	4.19 1996-12-03	3.44 1996-12-17	4.16 1996-12-02	3.97 1996-12-31	-4.57	0.72	-17.31
1996 November	20	4.47 1996-11-01	3.63 1996-11-21	4.47 1996-11-01	4.16 1996-11-29	-6.94	0.00	-18.79
1996 October	23	4.81 1996-10-23	4.13 1996-10-02	4.25 1996-10-01	4.50 1996-10-31	5.88	13.18	-2.82
1996 September	20	4.47 1996-09-04	3.88 1996-09-19	4.25 1996-09-03	4.25 1996-09-30	0.00	5.18	-8.71
1996 August	22	4.59 1996-08-21	3.91 1996-08-13	4.00 1996-08-01	4.28 1996-08-30	7.00	14.75	-2.25
1996 July	22	4.25 1996-07-10	3.63 1996-07-24	3.84 1996-07-01	4.00 1996-07-31	4.17	10.68	-5.47
1996 June	20	4.19 1996-06-03	3.56 1996-06-27	4.13 1996-06-03	3.78 1996-06-28	-8.47	1.45	-13.80
1996 May	22	4.25 1996-05-20	3.50 1996-05-08	3.94 1996-05-01	4.13 1996-05-31	4.82	7.87	-11.17
1996 April	21	4.09 1996-04-30	3.41 1996-04-04	3.41 1996-04-01	3.94 1996-04-30	15.54	19.94	0.00
1996 March	21	3.72 1996-03-25	2.94 1996-03-08	3.06 1996-03-01	3.41 1996-03-29	11.44	21.57	-3.92
1996 February	20	3.41 1996-02-02	2.69 1996-02-13	3.28 1996-02-01	3.03 1996-02-29	-7.62	3.96	-17.99
1996 January	22	3.28 1996-01-31	2.88 1996-01-18	3.22 1996-01-02	3.28 1996-01-31	1.86	1.86	-10.56
1995 December	20	3.25 1995-12-21	2.59 1995-12-01	2.75 1995-12-01	3.22 1995-12-29	17.09	18.18	-5.82
1995 November	21	2.53 1995-11-30	2.16 1995-11-17	2.41 1995-11-01	2.47 1995-11-30	2.49	4.98	-10.37
1995 October	22	2.72 1995-10-02	2.22 1995-10-30	2.72 1995-10-02	2.38 1995-10-31	-12.50	0.00	-18.38
1995 September	20	3.03 1995-09-01	2.41 1995-09-27	2.94 1995-09-01	2.72 1995-09-29	-7.48	3.06	-18.03
1995 August	23	2.97 1995-08-31	2.25 1995-08-04	2.38 1995-08-01	2.94 1995-08-31	23.53	24.79	-5.46
1995 July	20	2.41 1995-07-31	2.13 1995-07-12	2.25 1995-07-03	2.34 1995-07-31	4.00	7.11	-5.33
1995 June	22	2.56 1995-06-15	2.19 1995-06-30	2.38 1995-06-01	2.22 1995-06-30	-6.72	7.56	-7.98
1995 May	22	2.66 1995-05-19	2.41 1995-05-31	2.50 1995-05-01	2.44 1995-05-31	-2.40	6.40	-3.60
1995 April	19	2.50 1995-04-28	2.28 1995-04-13	2.50 1995-04-03	2.50 1995-04-28	0.00	0.00	-8.80
1995 March	23	2.53 1995-03-31	1.94 1995-03-17	2.22 1995-03-01	2.47 1995-03-31	11.26	13.96	-12.61
1995 February	19	2.47 1995-02-02	2.03 1995-02-10	2.41 1995-02-01	2.19 1995-02-28	-9.13	2.49	-15.77
1995 January	21	2.69 1995-01-25	2.38 1995-01-31	2.56 1995-01-03	2.41 1995-01-31	-5.86	5.08	-7.03
1994 December	21	2.94 1994-12-01	2.44 1994-12-28	2.94 1994-12-01	2.56 1994-12-30	-12.93	0.00	-17.01
1994 November	21	3.22 1994-11-01	2.84 1994-11-25	3.19 1994-11-01	2.94 1994-11-30	-7.84	0.94	-10.97
1994 October	21	3.38 1994-10-10	3.00 1994-10-28	3.28 1994-10-03	3.22 1994-10-31	-1.83	3.05	-8.54
1994 September	21	3.50 1994-09-07	3.06 1994-09-26	3.31 1994-09-01	3.25 1994-09-30	-1.81	5.74	-7.55
1994 August	23	3.53 1994-08-02	3.06 1994-08-22	3.50 1994-08-01	3.34 1994-08-31	-4.57	0.86	-12.57
1994 July	20	3.59 1994-07-22	3.25 1994-07-12	3.50 1994-07-01	3.53 1994-07-29	0.86	2.57	-7.14
1994 June	22	3.59 1994-06-24	3.03 1994-06-01	3.06 1994-06-01	3.50 1994-06-30	14.38	17.32	-0.98
1994 May	21	3.13 1994-05-24	2.75 1994-05-05	3.00 1994-05-02	3.03 1994-05-31	1.00	4.33	-8.33
1994 April	19	3.28 1994-04-18	2.94 1994-04-28	3.09 1994-04-04	3.00 1994-04-29	-2.91	6.15	-4.85
1994 March	23	3.47 1994-03-03	2.97 1994-03-31	3.41 1994-03-01	3.06 1994-03-31	-10.26	1.76	-12.90
1994 February	19	3.66 1994-02-02	3.28 1994-02-18	3.59 1994-02-01	3.41 1994-02-28	-5.01	1.95	-8.64
1994 January	21	3.53 1994-01-31	3.19 1994-01-24	3.41 1994-01-03	3.53 1994-01-31	3.52	3.52	-6.45
1993 December	22	3.47 1993-12-13	2.97 1993-12-07	3.34 1993-12-01	3.41 1993-12-31	2.10	3.89	-11.08
1993 November	21	4.38 1993-11-03	3.34 1993-11-30	4.25 1993-11-01	3.38 1993-11-30	-20.47	3.06	-21.41
1993 October	21	4.63 1993-10-15	4.06 1993-10-29	4.28 1993-10-01	4.28 1993-10-29	0.00	8.18	-5.14
1993 September	21	4.28 1993-09-30	3.50 1993-09-15	4.25 1993-09-01	4.25 1993-09-30	0.00	0.71	-17.65
1993 August	22	4.25 1993-08-31	3.50 1993-08-03	3.50 1993-08-02	4.22 1993-08-31	20.57	21.43	0.00
1993 July	21	3.56 1993-07-26	3.31 1993-07-01	3.34 1993-07-01	3.50 1993-07-30	4.79	6.59	-0.90
1993 June	22	3.72 1993-06-11	3.22 1993-06-25	3.34 1993-06-01	3.38 1993-06-30	1.20	11.38	-3.59
1993 May	20	3.63 1993-05-07	3.16 1993-05-10	3.28 1993-05-03	3.38 1993-05-28	3.05	10.67	-3.66
1993 April	21	4.19 1993-04-13	3.16 1993-04-27	3.47 1993-04-01	3.34 1993-04-30	-3.75	20.75	-8.93
1993 March	23	3.75 1993-03-02	3.38 1993-03-17	3.50 1993-03-01	3.50 1993-03-31	0.00	7.14	-3.43
1993 February	19	3.48 1993-02-08	3.00 1993-02-01	3.00 1993-02-01	3.47 1993-02-26	15.67	16.00	0.00
1993 January	20	3.44 1993-01-06	2.69 1993-01-21	3.16 1993-01-04	3.06 1993-01-29	-3.16	8.86	-14.87
1992 December	22	3.63 1992-12-07	2.75 1992-12-22	3.44 1992-12-01	3.22 1992-12-31	-6.40	5.52	-20.06
1992 November	20	4.47 1992-11-03	3.31 1992-11-17	4.31 1992-11-02	3.50 1992-11-30	-18.79	3.71	-23.20
1992 October	22	4.53 1992-10-08	3.94 1992-10-05	4.09 1992-10-01	4.31 1992-10-30	5.38	10.76	-3.67
1992 September	21	4.38 1992-09-22	3.97 1992-09-11	4.06 1992-09-01	4.09 1992-09-30	0.74	7.88	-2.22
1992 August	21	4.31 1992-08-31	3.50 1992-08-25	3.53 1992-08-03	4.13 1992-08-31	17.00	22.10	-0.85
1992 July	22	3.69 1992-07-27	3.25 1992-07-21	3.50 1992-07-01	3.53 1992-07-31	0.86	5.43	-7.14
1992 June	22	3.59 1992-06-30	2.97 1992-06-18	3.53 1992-06-01	3.53 1992-06-30	0.00	1.70	-15.86
1992 May	20	3.75 1992-05-28	2.91 1992-05-11	3.56 1992-05-01	3.56 1992-05-29	0.00	5.34	-18.26
1992 April	21	3.56 1992-04-30	2.75 1992-04-03	2.78 1992-04-01	3.53 1992-04-30	26.98	28.06	-1.08
1992 March	22	3.13 1992-03-09	2.66 1992-03-31	3.03 1992-03-02	2.84 1992-03-31	-6.27	3.30	-12.21
1992 February	19	3.06 1992-02-28	2.47 1992-02-19	2.72 1992-02-03	3.03 1992-02-28	11.40	12.50	-9.19
1992 January	22	2.94 1992-01-22	2.22 1992-01-03	2.31 1992-01-02	2.69 1992-01-31	16.45	27.27	-3.90
1991 December	21	2.66 1991-12-05	2.28 1991-12-31	2.34 1991-12-02	2.31 1991-12-31	-1.28	13.68	-2.56
1991 November	20	2.97 1991-11-08	2.25 1991-11-27	2.75 1991-11-01	2.31 1991-11-29	-16.00	8.00	-18.18
1991 October	23	2.75 1991-10-31	2.41 1991-10-03	2.47 1991-10-01	2.72 1991-10-31	10.12	11.34	-2.43
1991 September	20	3.00 1991-09-04	2.38 1991-09-23	2.97 1991-09-03	2.44 1991-09-30	-17.85	1.01	-19.87
1991 August	22	3.25 1991-08-02	2.72 1991-08-20	2.97 1991-08-01	2.97 1991-08-30	0.00	9.43	-8.42
1991 July	22	3.31 1991-07-18	2.75 1991-07-11	3.00 1991-07-01	3.00 1991-07-31	0.00	10.33	-8.33
1991 June	20	3.41 1991-06-03	2.84 1991-06-24	3.34 1991-06-03	2.97 1991-06-28	-11.08	2.10	-14.97
1991 May	22	3.44 1991-05-31	2.47 1991-05-03	2.66 1991-05-01	3.41 1991-05-31	28.20	29.32	-7.14
1991 April	22	2.97 1991-04-01	2.47 1991-04-22	2.94 1991-04-01	2.66 1991-04-30	-9.52	1.02	-15.99
1991 March	20	3.34 1991-03-01	2.66 1991-03-15	3.28 1991-03-01	2.94 1991-03-28	-10.37	1.83	-18.90
1991 February	19	3.53 1991-02-28	2.25 1991-02-22	2.69 1991-02-01	3.34 1991-02-28	24.16	31.23	-16.36
1991 January	22	3.00 1991-01-28	2.13 1991-01-15	2.88 1991-01-02	2.69 1991-01-31	-6.60	4.17	-26.04
1990 December	20	3.78 1990-12-04	2.50 1990-12-13	3.63 1990-12-03	2.94 1990-12-31	-19.01	4.13	-31.13
1990 November	21	3.72 1990-11-30	3.13 1990-11-01	3.13 1990-11-01	3.69 1990-11-30	17.89	18.85	0.00
1990 October	23	4.13 1990-10-03	2.97 1990-10-12	4.00 1990-10-01	3.13 1990-10-31	-21.75	3.25	-25.75
1990 September	19	4.53 1990-09-17	3.84 1990-09-28	4.06 1990-09-04	4.06 1990-09-28	0.00	11.58	-5.42
1990 August	23	4.72 1990-08-03	3.84 1990-08-23	4.16 1990-08-01	4.09 1990-08-31	-1.68	13.46	-7.69
1990 July	21	4.22 1990-07-25	3.47 1990-07-10	3.59 1990-07-02	4.13 1990-07-31	15.04	17.55	-3.34
1990 June	21	4.00 1990-06-01	3.06 1990-06-25	3.94 1990-06-01	3.53 1990-06-29	-10.41	1.52	-22.34
1990 May	22	3.97 1990-05-31	3.03 1990-05-02	3.13 1990-05-01	3.94 1990-05-31	25.88	26.84	-3.19
1990 April	20	3.41 1990-04-06	2.91 1990-04-26	3.41 1990-04-02	3.06 1990-04-30	-10.26	0.00	-14.66
1990 March	22	3.47 1990-03-30	2.78 1990-03-06	2.84 1990-03-01	3.44 1990-03-30	21.13	22.18	-2.11
1990 February	19	3.03 1990-02-22	2.31 1990-02-06	2.38 1990-02-01	2.84 1990-02-28	19.33	27.31	-2.94
1990 January	22	2.72 1990-01-02	2.19 1990-01-31	2.69 1990-01-02	2.38 1990-01-31	-11.52	1.12	-18.59
1989 December	20	2.84 1989-12-26	2.16 1989-12-04	2.17 1989-12-01	2.69 1989-12-29	23.96	30.88	-0.46
1989 November	21	2.34 1989-11-27	1.94 1989-11-06	2.00 1989-11-01	2.17 1989-11-30	8.50	17.00	-3.00
1989 October	22	2.22 1989-10-20	1.72 1989-10-12	1.75 1989-10-02	2.00 1989-10-31	14.29	26.86	-1.71
1989 September	20	1.84 1989-09-13	1.72 1989-09-27	1.78 1989-09-01	1.75 1989-09-29	-1.69	3.37	-3.37
1989 August	23	1.92 1989-08-29	1.19 1989-08-02	1.22 1989-08-01	1.78 1989-08-31	45.90	57.38	-2.46
1989 July	20	1.41 1989-07-13	1.16 1989-07-06	1.16 1989-07-03	1.22 1989-07-31	5.17	21.55	0.00
1989 June	22	1.25 1989-06-28	1.00 1989-06-21	1.20 1989-06-01	1.20 1989-06-30	0.00	4.17	-16.67
1989 May	22	1.25 1989-05-03	1.09 1989-05-24	1.22 1989-05-01	1.20 1989-05-31	-1.64	2.46	-10.66
1989 April	20	1.28 1989-04-21	0.97 1989-04-12	1.03 1989-04-03	1.22 1989-04-28	18.45	24.27	-5.83
1989 March	22	1.09 1989-03-31	0.86 1989-03-01	0.89 1989-03-01	1.03 1989-03-31	15.73	22.47	-3.37
1989 February	19	0.94 1989-02-28	0.69 1989-02-10	0.77 1989-02-01	0.89 1989-02-28	15.58	22.08	-10.39
1989 January	21	0.81 1989-01-19	0.63 1989-01-05	0.66 1989-01-03	0.77 1989-01-31	16.67	22.73	-4.55
1988 December	21	0.69 1988-12-28	0.56 1988-12-16	0.63 1988-12-01	0.67 1988-12-30	6.35	9.52	-11.11
1988 November	21	0.67 1988-11-29	0.53 1988-11-17	0.66 1988-11-01	0.63 1988-11-30	-4.55	1.52	-19.70
1988 October	21	0.66 1988-10-31	0.53 1988-10-05	0.63 1988-10-03	0.66 1988-10-31	4.76	4.76	-15.87
1988 September	21	0.75 1988-09-16	0.56 1988-09-30	0.66 1988-09-01	0.63 1988-09-30	-4.55	13.64	-15.15
1988 August	23	0.75 1988-08-16	0.66 1988-08-31	0.69 1988-08-01	0.66 1988-08-31	-4.35	8.70	-4.35
1988 July	20	0.69 1988-07-29	0.63 1988-07-13	0.64 1988-07-01	0.69 1988-07-29	7.81	7.81	-1.56
1988 June	22	0.69 1988-06-14	0.59 1988-06-09	0.63 1988-06-01	0.64 1988-06-30	1.59	9.52	-6.35
1988 May	21	0.75 1988-05-11	0.59 1988-05-26	0.75 1988-05-02	0.63 1988-05-31	-16.00	0.00	-21.33
1988 April	20	0.78 1988-04-14	0.69 1988-04-26	0.78 1988-04-04	0.75 1988-04-29	-3.85	0.00	-11.54
1988 March	23	0.91 1988-03-17	0.61 1988-03-08	0.66 1988-03-01	0.78 1988-03-31	18.18	37.88	-7.58
1988 February	20	0.75 1988-02-25	0.53 1988-02-11	0.53 1988-02-01	0.66 1988-02-29	24.53	41.51	0.00
1988 January	20	0.75 1988-01-08	0.50 1988-01-28	0.69 1988-01-04	0.53 1988-01-29	-23.19	8.70	-27.54
1987 December	22	0.69 1987-12-31	0.38 1987-12-04	0.47 1987-12-01	0.69 1987-12-31	46.81	46.81	-20.21
1987 November	20	0.69 1987-11-03	0.42 1987-11-20	0.59 1987-11-02	0.47 1987-11-30	-20.34	16.95	-28.81
1987 October	22	1.00 1987-10-02	0.38 1987-10-27	0.97 1987-10-01	0.56 1987-10-30	-42.27	3.09	-61.34
1987 September	21	1.22 1987-09-04	0.97 1987-09-30	1.19 1987-09-01	0.97 1987-09-30	-18.49	2.52	-18.49
1987 August	21	1.41 1987-08-05	0.97 1987-08-21	1.22 1987-08-03	1.19 1987-08-31	-2.46	15.57	-20.49
1987 July	22	1.38 1987-07-14	0.91 1987-07-01	0.94 1987-07-01	1.22 1987-07-31	29.79	46.81	-3.19
1987 June	22	1.06 1987-06-23	0.69 1987-06-02	0.69 1987-06-01	0.94 1987-06-30	36.23	53.62	0.00
1987 May	20	1.13 1987-05-13	0.59 1987-05-01	0.64 1987-05-01	0.69 1987-05-29	7.81	76.56	-7.81
1987 April	21	0.69 1987-04-07	0.50 1987-04-02	0.53 1987-04-01	0.64 1987-04-30	20.75	30.19	-5.66
1987 March	22	0.55 1987-03-31	0.41 1987-03-12	0.41 1987-03-02	0.55 1987-03-31	34.15	34.15	0.00
1987 February	19	0.50 1987-02-26	0.38 1987-02-09	0.47 1987-02-02	0.41 1987-02-27	-12.77	6.38	-20.21
1987 January	21	0.53 1987-01-20	0.27 1987-01-05	0.27 1987-01-02	0.47 1987-01-30	71.89	93.83	-2.86
1986 December	22	0.31 1986-12-12	0.25 1986-12-23	0.25 1986-12-01	0.27 1986-12-31	9.38	24.00	0.00
1986 November	19	0.28 1986-11-26	0.23 1986-11-21	0.25 1986-11-03	0.25 1986-11-28	0.00	12.00	-6.25
1986 October	23	0.31 1986-10-13	0.25 1986-10-31	0.31 1986-10-01	0.25 1986-10-31	-19.35	0.00	-19.35
1986 September	21	0.34 1986-09-02	0.25 1986-09-30	0.31 1986-09-02	0.31 1986-09-30	0.00	10.89	-19.35
1986 August	21	0.34 1986-08-29	0.28 1986-08-05	0.31 1986-08-01	0.31 1986-08-29	0.00	10.89	-9.68
1986 July	22	0.41 1986-07-02	0.25 1986-07-10	0.41 1986-07-01	0.31 1986-07-31	-24.39	0.00	-39.02
1986 June	21	0.50 1986-06-04	0.34 1986-06-27	0.47 1986-06-02	0.41 1986-06-30	-12.77	6.38	-26.86
1986 May	21	0.53 1986-05-28	0.22 1986-05-02	0.25 1986-05-01	0.47 1986-05-30	88.00	112.00	-12.00
1986 April	22	0.42 1986-04-16	0.22 1986-04-30	0.34 1986-04-01	0.25 1986-04-30	-27.27	22.18	-36.00
1986 March	20	0.44 1986-03-19	0.34 1986-03-31	0.41 1986-03-03	0.34 1986-03-31	-16.16	7.32	-16.16
1986 February	19	0.56 1986-02-04	0.41 1986-02-28	0.53 1986-02-03	0.41 1986-02-28	-22.64	5.66	-22.64
1986 January	22	0.72 1986-01-22	0.47 1986-01-07	0.50 1986-01-02	0.53 1986-01-31	6.00	44.00	-6.00
1985 December	21	0.53 1985-12-30	0.41 1985-12-12	0.44 1985-12-02	0.48 1985-12-31	9.09	20.45	-6.82
1985 November	20	0.63 1985-11-05	0.41 1985-11-29	0.63 1985-11-01	0.44 1985-11-29	-30.16	0.00	-34.92
1985 October	23	0.75 1985-10-02	0.56 1985-10-30	0.66 1985-10-01	0.63 1985-10-31	-4.55	13.64	-15.15
1985 September	19	0.78 1985-09-12	0.63 1985-09-30	0.75 1985-09-03	0.63 1985-09-30	-16.00	4.00	-16.00
1985 August	22	0.88 1985-08-16	0.59 1985-08-01	0.63 1985-08-01	0.75 1985-08-30	19.05	39.68	-6.35
1985 July	22	0.63 1985-07-31	0.47 1985-07-24	0.59 1985-07-01	0.63 1985-07-31	6.78	6.78	-20.34
1985 June	20	0.66 1985-06-04	0.56 1985-06-28	0.63 1985-06-03	0.56 1985-06-28	-11.11	4.76	-11.11
1985 May	22	0.66 1985-05-31	0.56 1985-05-28	0.63 1985-05-01	0.63 1985-05-31	0.00	4.76	-11.11
1985 April	21	0.78 1985-04-08	0.59 1985-04-29	0.75 1985-04-01	0.63 1985-04-30	-16.00	4.00	-21.33
1985 March	21	0.94 1985-03-06	0.69 1985-03-12	0.88 1985-03-01	0.75 1985-03-29	-14.77	6.82	-21.59
1985 February	19	1.03 1985-02-13	0.84 1985-02-04	0.84 1985-02-01	0.88 1985-02-28	4.76	22.62	0.00
1985 January	22	1.16 1985-01-17	0.69 1985-01-09	0.91 1985-01-02	0.84 1985-01-31	-7.69	27.47	-24.18
1984 December	20	0.97 1984-12-11	0.88 1984-12-26	0.91 1984-12-03	0.91 1984-12-31	0.00	6.59	-3.30
1984 November	21	1.22 1984-11-09	0.84 1984-11-30	0.94 1984-11-01	0.91 1984-11-30	-3.19	29.79	-10.64
1984 October	23	1.28 1984-10-02	0.94 1984-10-31	1.28 1984-10-01	0.94 1984-10-31	-26.56	0.00	-26.56
1984 September	19	1.38 1984-09-14	1.19 1984-09-04	1.25 1984-09-04	1.22 1984-09-28	-2.40	10.40	-4.80
1984 August	23	1.25 1984-08-31	1.03 1984-08-17	1.13 1984-08-01	1.25 1984-08-31	10.62	10.62	-8.85
1984 July	21	1.44 1984-07-18	0.94 1984-07-09	1.22 1984-07-02	1.13 1984-07-31	-7.38	18.03	-22.95
1984 June	21	1.63 1984-06-11	1.19 1984-06-29	1.59 1984-06-01	1.22 1984-06-29	-23.27	2.52	-25.16
1984 May	22	1.91 1984-05-07	1.53 1984-05-29	1.88 1984-05-01	1.59 1984-05-31	-15.43	1.60	-18.62
1984 April	20	2.22 1984-04-02	1.81 1984-04-30	2.09 1984-04-02	1.88 1984-04-30	-10.05	6.22	-13.40
1984 March	22	2.19 1984-03-27	1.59 1984-03-12	1.72 1984-03-01	2.09 1984-03-30	21.51	27.33	-7.56
1984 February	20	1.94 1984-02-15	1.28 1984-02-01	1.28 1984-02-01	1.69 1984-02-29	32.03	51.56	0.00
1984 January	21	1.63 1984-01-09	1.28 1984-01-31	1.56 1984-01-03	1.28 1984-01-31	-17.95	4.49	-17.95
1983 December	21	1.91 1983-12-16	1.50 1983-12-29	1.66 1983-12-01	1.56 1983-12-30	-6.02	15.06	-9.64
1983 November	21	1.84 1983-11-02	1.50 1983-11-23	1.84 1983-11-01	1.66 1983-11-30	-9.78	0.00	-18.48
1983 October	21	2.19 1983-10-06	1.72 1983-10-18	2.19 1983-10-03	1.84 1983-10-31	-15.98	0.00	-21.46
1983 September	21	2.94 1983-09-09	2.16 1983-09-30	2.72 1983-09-01	2.19 1983-09-30	-19.49	8.09	-20.59
1983 August	23	2.91 1983-08-18	2.13 1983-08-12	2.50 1983-08-01	2.72 1983-08-31	8.80	16.40	-14.80
1983 July	20	3.16 1983-07-12	2.47 1983-07-29	2.72 1983-07-01	2.53 1983-07-29	-6.99	16.18	-9.19
1983 June	22	3.03 1983-06-21	2.50 1983-06-16	3.00 1983-06-01	2.72 1983-06-30	-9.33	1.00	-16.67
1983 May	21	3.31 1983-05-25	2.94 1983-05-31	3.13 1983-05-02	3.00 1983-05-31	-4.15	5.75	-6.07
1983 April	20	3.19 1983-04-29	2.63 1983-04-20	2.97 1983-04-04	3.13 1983-04-29	5.39	7.41	-11.45
1983 March	23	3.50 1983-03-01	2.53 1983-03-23	3.28 1983-03-01	2.97 1983-03-31	-9.45	6.71	-22.87
1983 February	19	3.94 1983-02-15	3.28 1983-02-28	3.81 1983-02-01	3.28 1983-02-28	-13.91	3.41	-13.91
1983 January	21	4.16 1983-01-17	2.91 1983-01-04	2.97 1983-01-03	3.81 1983-01-31	28.28	40.07	-2.02
1982 December	22	3.34 1982-12-06	2.78 1982-12-29	3.22 1982-12-01	2.97 1982-12-31	-7.76	3.73	-13.66
1982 November	21	3.44 1982-11-12	3.00 1982-11-04	3.13 1982-11-01	3.22 1982-11-30	2.88	9.90	-4.15
1982 October	21	3.72 1982-10-14	3.13 1982-10-29	3.25 1982-10-01	3.13 1982-10-29	-3.69	14.46	-3.69
1982 September	21	3.75 1982-09-17	3.03 1982-09-10	3.28 1982-09-01	3.25 1982-09-30	-0.91	14.33	-7.62
1982 August	22	3.44 1982-08-27	2.84 1982-08-11	3.22 1982-08-02	3.28 1982-08-31	1.86	6.83	-11.80
1982 July	21	3.44 1982-07-02	2.97 1982-07-16	3.41 1982-07-01	3.22 1982-07-30	-5.57	0.88	-12.90
1982 June	22	3.75 1982-06-03	3.19 1982-06-08	3.72 1982-06-01	3.41 1982-06-30	-8.33	0.81	-14.25
1982 May	20	4.44 1982-05-17	3.78 1982-05-28	3.84 1982-05-03	3.78 1982-05-28	-1.56	15.63	-1.56
1982 April	21	3.94 1982-04-28	3.56 1982-04-13	3.75 1982-04-01	3.84 1982-04-30	2.40	5.07	-5.07
1982 March	23	4.38 1982-03-01	3.31 1982-03-08	4.38 1982-03-01	3.69 1982-03-31	-15.75	0.00	-24.43
1982 February	19	4.91 1982-02-03	4.00 1982-02-23	4.38 1982-02-01	4.38 1982-02-26	0.00	12.10	-8.68
1982 January	20	4.75 1982-01-04	3.94 1982-01-28	4.69 1982-01-04	4.06 1982-01-29	-13.43	1.28	-15.99
1981 December	22	5.63 1981-12-04	4.63 1981-12-29	5.06 1981-12-01	4.69 1981-12-31	-7.31	11.26	-8.50
1981 November	20	5.34 1981-11-03	4.69 1981-11-19	5.09 1981-11-02	5.06 1981-11-30	-0.59	4.91	-7.86
1981 October	22	5.78 1981-10-13	4.34 1981-10-01	4.38 1981-10-01	4.94 1981-10-30	12.79	31.96	-0.91
1981 September	21	5.09 1981-09-02	4.22 1981-09-28	5.00 1981-09-01	4.38 1981-09-30	-12.40	1.80	-15.60
1981 August	21	6.22 1981-08-14	4.84 1981-08-24	5.06 1981-08-03	4.94 1981-08-31	-2.37	22.92	-4.35
1981 July	22	5.28 1981-07-27	4.28 1981-07-08	4.50 1981-07-01	5.00 1981-07-31	11.11	17.33	-4.89
1981 June	22	4.63 1981-06-29	3.84 1981-06-18	4.53 1981-06-01	4.50 1981-06-30	-0.66	2.21	-15.23
1981 May	20	4.69 1981-05-27	4.06 1981-05-14	4.31 1981-05-01	4.53 1981-05-29	5.10	8.82	-5.80
1981 April	21	4.91 1981-04-03	4.13 1981-04-29	4.75 1981-04-01	4.28 1981-04-30	-9.89	3.37	-13.05
1981 March	22	4.69 1981-03-31	4.03 1981-03-24	4.50 1981-03-02	4.66 1981-03-31	3.56	4.22	-10.44
1981 February	19	4.44 1981-02-27	3.81 1981-02-23	4.41 1981-02-02	4.38 1981-02-27	-0.68	0.68	-13.61
1981 January	21	5.28 1981-01-06	4.22 1981-01-27	5.13 1981-01-02	4.50 1981-01-30	-12.28	2.92	-17.74
1980 December	22	5.44 1980-12-01	4.22 1980-12-11	5.44 1980-12-01	5.09 1980-12-31	-6.43	0.00	-22.43
1980 November	18	5.66 1980-11-28	4.13 1980-11-10	4.28 1980-11-03	5.63 1980-11-28	31.54	32.24	-3.50
1980 October	23	4.66 1980-10-15	3.50 1980-10-01	3.50 1980-10-01	4.28 1980-10-31	22.29	33.14	0.00
1980 September	21	4.00 1980-09-19	3.16 1980-09-29	3.38 1980-09-02	3.44 1980-09-30	1.78	18.34	-6.51
1980 August	21	3.41 1980-08-22	2.41 1980-08-05	2.41 1980-08-01	3.31 1980-08-29	37.34	41.49	0.00
1980 July	22	2.75 1980-07-11	2.19 1980-07-03	2.19 1980-07-01	2.41 1980-07-31	10.05	25.57	0.00
1980 June	21	2.44 1980-06-17	1.69 1980-06-04	1.72 1980-06-02	2.19 1980-06-30	27.33	41.86	-1.74
1980 May	21	1.91 1980-05-28	1.59 1980-05-21	1.69 1980-05-01	1.72 1980-05-30	1.78	13.02	-5.92
1980 April	21	1.81 1980-04-30	1.25 1980-04-08	1.38 1980-04-01	1.69 1980-04-30	22.46	31.16	-9.42
1980 March	21	2.13 1980-03-04	1.16 1980-03-27	2.03 1980-03-03	1.38 1980-03-31	-32.02	4.93	-42.86
1980 February	20	2.19 1980-02-15	1.69 1980-02-11	1.97 1980-02-01	2.03 1980-02-29	3.05	11.17	-14.21
1980 January	22	2.16 1980-01-25	1.31 1980-01-08	1.38 1980-01-02	1.81 1980-01-31	31.16	56.52	-5.07
1979 December	20	1.69 1979-12-21	1.06 1979-12-10	1.19 1979-12-03	1.38 1979-12-31	15.97	42.02	-10.92
1979 November	21	1.34 1979-11-27	0.88 1979-11-09	0.94 1979-11-01	1.16 1979-11-30	23.40	42.55	-6.38
1979 October	23	1.47 1979-10-05	0.94 1979-10-31	1.13 1979-10-01	0.94 1979-10-31	-16.81	30.09	-16.81
1979 September	19	1.38 1979-09-04	1.09 1979-09-25	1.25 1979-09-04	1.13 1979-09-28	-9.60	10.40	-12.80
1979 August	23	1.38 1979-08-31	1.00 1979-08-27	1.19 1979-08-01	1.25 1979-08-31	5.04	15.97	-15.97
1979 July	21	1.31 1979-07-31	0.91 1979-07-19	1.25 1979-07-02	1.19 1979-07-31	-4.80	4.80	-27.20
1979 June	21	1.59 1979-06-19	1.00 1979-06-05	1.19 1979-06-01	1.25 1979-06-29	5.04	33.61	-15.97
1979 May	22	1.72 1979-05-02	1.19 1979-05-31	1.66 1979-05-01	1.19 1979-05-31	-28.31	3.61	-28.31
1979 April	20	1.94 1979-04-27	1.38 1979-04-16	1.38 1979-04-02	1.66 1979-04-30	20.29	40.58	0.00
1979 March	22	1.56 1979-03-19	1.25 1979-03-14	1.31 1979-03-01	1.38 1979-03-30	5.34	19.08	-4.58
1979 February	19	1.66 1979-02-20	1.25 1979-02-08	1.44 1979-02-01	1.31 1979-02-28	-9.03	15.28	-13.19
1979 January	22	1.91 1979-01-11	1.31 1979-01-04	1.31 1979-01-02	1.50 1979-01-31	14.50	45.80	0.00
1978 December	20	1.44 1978-12-29	1.00 1978-12-28	1.16 1978-12-01	1.31 1978-12-29	12.93	24.14	-13.79
1978 November	21	1.34 1978-11-24	0.84 1978-11-02	0.94 1978-11-01	1.13 1978-11-30	20.21	42.55	-10.64
1978 October	22	1.56 1978-10-16	0.94 1978-10-31	1.44 1978-10-02	0.94 1978-10-31	-34.72	8.33	-34.72
1978 September	20	1.72 1978-09-13	1.38 1978-09-20	1.50 1978-09-01	1.44 1978-09-29	-4.00	14.67	-8.00
1978 August	23	1.75 1978-08-17	1.44 1978-08-28	1.53 1978-08-01	1.50 1978-08-31	-1.96	14.38	-5.88
1978 July	20	1.78 1978-07-25	1.22 1978-07-10	1.34 1978-07-03	1.53 1978-07-31	14.18	32.84	-8.96
1978 June	22	1.78 1978-06-14	1.34 1978-06-30	1.66 1978-06-01	1.34 1978-06-30	-19.28	7.23	-19.28
1978 May	22	1.91 1978-05-22	1.38 1978-05-03	1.44 1978-05-01	1.66 1978-05-31	15.28	32.64	-4.17
1978 April	20	1.56 1978-04-28	1.28 1978-04-25	1.44 1978-04-03	1.44 1978-04-28	0.00	8.33	-11.11
1978 March	22	1.66 1978-03-30	1.19 1978-03-21	1.41 1978-03-01	1.44 1978-03-31	2.13	17.73	-15.60
1978 February	19	1.72 1978-02-09	1.34 1978-02-28	1.56 1978-02-01	1.34 1978-02-28	-14.10	10.26	-14.10
1978 January	21	1.72 1978-01-04	1.34 1978-01-17	1.69 1978-01-03	1.56 1978-01-31	-7.69	1.78	-20.71
1977 December	21	1.81 1977-12-30	1.38 1977-12-23	1.59 1977-12-01	1.69 1977-12-30	6.29	13.84	-13.21
1977 November	21	1.72 1977-11-30	1.28 1977-11-03	1.31 1977-11-01	1.59 1977-11-30	21.37	31.30	-2.29
1977 October	21	1.72 1977-10-07	1.22 1977-10-25	1.59 1977-10-03	1.31 1977-10-31	-17.61	8.18	-23.27
1977 September	21	1.88 1977-09-06	1.31 1977-09-19	1.75 1977-09-01	1.56 1977-09-30	-10.86	7.43	-25.14
1977 August	23	2.13 1977-08-15	1.72 1977-08-30	1.75 1977-08-01	1.75 1977-08-31	0.00	21.71	-1.71
1977 July	19	2.06 1977-07-13	1.69 1977-07-28	1.94 1977-07-01	1.75 1977-07-29	-9.79	6.19	-12.89
1977 June	22	2.22 1977-06-14	1.66 1977-06-02	1.66 1977-06-01	1.94 1977-06-30	16.87	33.73	0.00
1977 May	21	1.78 1977-05-31	1.50 1977-05-17	1.53 1977-05-02	1.66 1977-05-31	8.50	16.34	-1.96
1977 April	20	1.94 1977-04-01	1.38 1977-04-26	1.81 1977-04-01	1.53 1977-04-29	-15.47	7.18	-23.76
1977 March	23	2.03 1977-03-25	1.56 1977-03-08	1.84 1977-03-01	1.81 1977-03-31	-1.63	10.33	-15.22
1977 February	19	2.00 1977-02-10	1.78 1977-02-07	1.81 1977-02-01	1.84 1977-02-28	1.66	10.50	-1.66
1977 January	21	2.03 1977-01-25	1.19 1977-01-12	1.38 1977-01-03	1.81 1977-01-31	31.16	47.10	-13.77
1976 December	22	1.56 1976-12-16	1.19 1976-12-06	1.22 1976-12-01	1.38 1976-12-31	13.11	27.87	-2.46
1976 November	20	1.50 1976-11-04	1.22 1976-11-30	1.34 1976-11-01	1.22 1976-11-30	-8.96	11.94	-8.96
1976 October	21	1.53 1976-10-04	1.19 1976-10-22	1.38 1976-10-01	1.31 1976-10-29	-5.07	10.87	-13.77
1976 September	21	2.00 1976-09-13	1.25 1976-09-23	1.75 1976-09-01	1.38 1976-09-30	-21.14	14.29	-28.57
1976 August	22	2.56 1976-08-02	1.69 1976-08-31	2.38 1976-08-02	1.69 1976-08-31	-28.99	7.56	-28.99
1976 July	21	2.69 1976-07-15	2.16 1976-07-07	2.25 1976-07-01	2.38 1976-07-30	5.78	19.56	-4.00
1976 June	22	2.69 1976-06-17	2.25 1976-06-30	2.50 1976-06-01	2.25 1976-06-30	-10.00	7.60	-10.00
1976 May	20	3.00 1976-05-10	2.44 1976-05-27	2.81 1976-05-03	2.50 1976-05-28	-11.03	6.76	-13.17
1976 April	21	3.06 1976-04-28	2.13 1976-04-08	2.31 1976-04-01	2.75 1976-04-30	19.05	32.47	-7.79
1976 March	23	2.56 1976-03-02	2.00 1976-03-22	2.38 1976-03-01	2.31 1976-03-31	-2.94	7.56	-15.97
1976 February	19	2.69 1976-02-23	2.38 1976-02-27	2.50 1976-02-02	2.38 1976-02-27	-4.80	7.60	-4.80
1976 January	21	2.69 1976-01-30	2.19 1976-01-16	2.31 1976-01-02	2.50 1976-01-30	8.23	16.45	-5.19
1975 December	22	2.59 1975-12-19	1.88 1975-12-16	2.28 1975-12-01	2.31 1975-12-31	1.32	13.60	-17.54
1975 November	19	3.03 1975-11-03	2.25 1975-11-26	2.97 1975-11-03	2.28 1975-11-28	-23.23	2.02	-24.24
1975 October	1	3.03 1975-10-31	2.97 1975-10-31	2.97 1975-10-31	2.97 1975-10-31	0.00	2.02	0.00

OII best and worst after-hours sessions

This section shows best and worst after-hours sessions of OII in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	2.43
2	2023-02-09	1.49
3	2023-02-06	0.87
4	2023-02-02	0.30
5	2023-02-07	0.05

Position	Date	Percentage
1	2023-02-22	2.43
2	2023-01-06	2.25
3	2023-01-20	2.02
4	2023-02-09	1.49
5	2023-01-05	1.10
6	2023-01-13	1.00
7	2023-01-19	0.92
8	2023-02-06	0.87
9	2023-01-25	0.76
10	2023-01-17	0.75
11	2023-01-11	0.71
12	2023-01-23	0.68
13	2023-01-30	0.43
14	2023-02-02	0.30
15	2023-01-12	0.16
16	2023-01-10	0.11
17	2023-02-07	0.05
18	2023-02-01	-0.14
19	2023-02-17	-0.25
20	2023-01-18	-0.27
21	2023-01-26	-0.44
22	2023-02-08	-0.51
23	2023-01-04	-0.53
24	2023-02-03	-0.58
25	2023-01-09	-0.64
26	2023-02-21	-0.71
27	2023-02-15	-0.76
28	2023-01-24	-0.84
29	2023-02-10	-1.26
30	2023-01-31	-1.45
31	2023-02-13	-1.72
32	2023-02-14	-1.92
33	2023-02-16	-2.04
34	2023-01-03	-2.19
35	2023-01-27	-2.96

Position	Date	Percentage
1	2020-11-06	14.55
2	2020-02-24	13.26
3	2020-03-09	10.40
4	2020-06-04	10.07
5	2020-03-24	10.05
6	2020-03-12	9.84
7	2020-03-23	9.83
8	2020-04-06	9.52
9	2022-10-26	8.82
10	2020-06-15	8.58
11	2020-04-23	8.57
12	2020-06-11	8.50
13	2020-04-29	7.90
14	2020-03-19	7.69
15	2020-11-13	7.12
16	2019-09-13	6.91
17	2020-04-08	6.77
18	2020-11-23	6.68
19	2020-06-05	6.26
20	2021-05-04	6.20
21	2020-05-15	6.16
22	2019-04-29	6.07
23	2020-04-03	5.99
24	2021-02-26	5.93
25	2020-05-04	5.90
26	2021-11-30	5.89
27	2022-09-30	5.78
28	2021-01-05	5.68
29	2020-04-28	5.45
30	2020-07-30	5.12
31	2021-05-28	5.05
32	2020-05-06	4.96
33	2020-04-07	4.84
34	2020-11-02	4.73
35	2020-04-21	4.71
36	2021-07-20	4.60
37	2020-04-16	4.47
38	2021-06-30	4.43
39	2019-06-28	4.41
40	2020-05-22	4.36
41	2020-08-10	4.23
42	2020-07-14	4.17
43	2021-02-01	4.16
44	2021-03-25	4.13
45	2022-11-09	4.12
46	2020-11-30	4.12
47	2022-01-05	4.09
48	2018-06-21	3.96
49	2019-10-08	3.92
50	2020-08-25	3.92
51	2018-11-30	3.87
52	2021-11-03	3.87
53	2020-12-03	3.86
54	2021-09-24	3.86
55	2022-09-01	3.85
56	2020-10-02	3.84
57	2021-03-04	3.83
58	2020-03-20	3.81
59	2020-06-18	3.78
60	2018-10-24	3.78
61	2021-08-20	3.71
62	2022-09-26	3.70
63	2018-07-27	3.69
64	2018-10-11	3.69
65	2020-04-09	3.65
66	2020-07-01	3.65
67	2021-04-30	3.63
68	2021-11-26	3.62
69	2020-04-22	3.58
70	2022-07-06	3.54
71	2020-02-10	3.51
72	2022-06-23	3.51
73	2022-09-08	3.50
74	2019-12-16	3.49
75	2020-07-02	3.48
76	2020-11-20	3.45
77	2019-09-03	3.39
78	2020-04-02	3.31
79	2020-07-20	3.28
80	2022-06-17	3.27
81	2020-05-07	3.17
82	2022-03-04	3.16
83	2022-03-16	3.16
84	2021-10-14	3.13
85	2022-07-15	3.13
86	2020-02-11	3.11
87	2022-03-07	3.11
88	2020-09-25	3.10
89	2022-03-18	3.08
90	2022-12-07	3.06
91	2020-12-11	3.05
92	2020-08-04	3.04
93	2021-02-04	3.03
94	2022-06-27	2.95
95	2022-10-14	2.95
96	2021-12-03	2.95
97	2021-10-08	2.94
98	2018-12-06	2.92
99	2021-09-21	2.92
100	2021-03-23	2.91

Position	Date	Percentage
1	2020-11-06	14.55
2	2020-02-24	13.26
3	2020-03-09	10.40
4	2020-06-04	10.07
5	2020-03-24	10.05
6	2020-03-12	9.84
7	2020-03-23	9.83
8	2020-04-06	9.52
9	2022-10-26	8.82
10	2020-06-15	8.58
11	2020-04-23	8.57
12	2020-06-11	8.50
13	2020-04-29	7.90
14	2020-03-19	7.69
15	2016-03-10	7.34
16	2020-11-13	7.12
17	2019-09-13	6.91
18	2020-04-08	6.77
19	2020-11-23	6.68
20	2020-06-05	6.26
21	2021-05-04	6.20
22	2020-05-15	6.16
23	2016-11-29	6.09
24	2019-04-29	6.07
25	2020-04-03	5.99
26	2021-02-26	5.93
27	2020-05-04	5.90
28	2021-11-30	5.89
29	2022-09-30	5.78
30	2021-01-05	5.68
31	2020-04-28	5.45
32	2013-04-23	5.42
33	2020-07-30	5.12
34	2013-04-19	5.05
35	2021-05-28	5.05
36	2020-05-06	4.96
37	2020-04-07	4.84
38	2020-11-02	4.73
39	2020-04-21	4.71
40	2021-07-20	4.60
41	2020-04-16	4.47
42	2021-06-30	4.43
43	2019-06-28	4.41
44	2020-05-22	4.36
45	2020-08-10	4.23
46	2020-07-14	4.17
47	2021-02-01	4.16
48	2021-03-25	4.13
49	2022-11-09	4.12
50	2020-11-30	4.12
51	2022-01-05	4.09
52	2017-08-24	3.99
53	2015-08-24	3.98
54	2018-06-21	3.96
55	2020-08-25	3.92
56	2019-10-08	3.92
57	2021-11-03	3.87
58	2018-11-30	3.87
59	2021-09-24	3.86
60	2020-12-03	3.86
61	2022-09-01	3.85
62	2020-10-02	3.84
63	2021-03-04	3.83
64	2020-03-20	3.81
65	2018-10-24	3.78
66	2020-06-18	3.78
67	2017-02-22	3.77
68	2021-08-20	3.71
69	2022-09-26	3.70
70	2018-07-27	3.69
71	2018-10-11	3.69
72	2020-04-09	3.65
73	2020-07-01	3.65
74	2021-04-30	3.63
75	2021-11-26	3.62
76	2020-04-22	3.58
77	2014-02-18	3.56
78	2022-07-06	3.54
79	2020-02-10	3.51
80	2022-06-23	3.51
81	2022-09-08	3.50
82	2019-12-16	3.49
83	2020-07-02	3.48
84	2020-11-20	3.45
85	2016-07-11	3.40
86	2019-09-03	3.39
87	2016-01-21	3.34
88	2020-04-02	3.31
89	2020-07-20	3.28
90	2022-06-17	3.27
91	2016-01-27	3.24
92	2020-05-07	3.17
93	2022-03-16	3.16
94	2022-03-04	3.16
95	2022-07-15	3.13
96	2021-10-14	3.13
97	2022-03-07	3.11
98	2020-02-11	3.11
99	2020-09-25	3.10
100	2022-03-18	3.08

Position	Date	Percentage
1	1978-12-28	31.00
2	1981-10-01	25.35
3	1986-05-05	24.00
4	1986-04-10	19.27
5	1980-03-27	18.97
6	1978-05-08	17.36
7	1977-01-17	16.79
8	1975-12-18	15.96
9	1978-11-10	15.53
10	1999-11-16	15.24
11	1979-06-07	15.09
12	1982-08-23	14.78
13	2020-11-06	14.55
14	1977-01-18	14.38
15	1980-01-24	14.04
16	1981-03-24	13.90
17	2006-10-31	13.61
18	2020-02-24	13.26
19	1982-02-23	12.50
20	2008-12-05	12.27
21	1979-08-28	12.26
22	1986-05-13	12.00
23	1986-10-20	12.00
24	1988-01-14	11.86
25	1995-11-30	11.34
26	1976-07-13	11.11
27	1986-07-08	10.89
28	1986-04-25	10.89
29	1986-09-23	10.71
30	1987-01-07	10.71
31	1986-09-15	10.71
32	1980-07-09	10.68
33	2010-10-26	10.50
34	1980-03-10	10.46
35	1977-12-29	10.46
36	2020-03-09	10.40
37	1980-04-08	10.40
38	1979-12-18	10.40
39	1980-11-12	10.28
40	2020-06-04	10.07
41	1980-09-02	10.06
42	2020-03-24	10.05
43	1987-03-30	10.00
44	1979-03-15	9.92
45	1977-09-19	9.92
46	1979-01-04	9.92
47	1978-03-27	9.92
48	2020-03-12	9.84
49	2020-03-23	9.83
50	1979-11-19	9.71
51	1977-11-04	9.70
52	1980-08-14	9.62
53	1981-06-26	9.62
54	2020-04-06	9.52
55	1976-04-27	9.51
56	1980-10-10	9.36
57	1986-06-10	9.33
58	1979-01-10	9.20
59	1980-02-12	9.14
60	1979-07-24	9.00
61	1979-06-05	9.00
62	1980-09-29	8.86
63	1980-01-31	8.84
64	2022-10-26	8.82
65	1987-06-02	8.70
66	1977-04-26	8.70
67	1980-04-21	8.70
68	1985-09-13	8.70
69	1980-11-18	8.69
70	2020-06-15	8.58
71	2020-04-23	8.57
72	1977-12-28	8.51
73	2020-06-11	8.50
74	1981-08-24	8.47
75	1982-09-14	8.46
76	1976-03-26	8.45
77	1976-01-23	8.44
78	1980-11-19	8.38
79	1979-04-25	8.33
80	1982-09-10	8.25
81	1980-08-20	8.17
82	1982-02-11	8.12
83	1975-12-17	8.12
84	1979-10-02	7.96
85	2020-04-29	7.90
86	1982-01-29	7.88
87	1981-07-23	7.85
88	1977-06-10	7.85
89	1979-02-09	7.81
90	1978-04-25	7.81
91	1976-04-14	7.79
92	1982-02-02	7.73
93	2020-03-19	7.69
94	1978-07-19	7.46
95	1978-01-17	7.46
96	1980-06-06	7.43
97	1980-01-29	7.43
98	1979-10-03	7.38
99	2016-03-10	7.34
100	1986-06-06	7.32

Position	Date	Percentage
1	2023-02-16	-2.04
2	2023-02-14	-1.92
3	2023-02-13	-1.72
4	2023-02-10	-1.26
5	2023-02-15	-0.76

Position	Date	Percentage
1	2023-01-27	-2.96
2	2023-01-03	-2.19
3	2023-02-16	-2.04
4	2023-02-14	-1.92
5	2023-02-13	-1.72
6	2023-01-31	-1.45
7	2023-02-10	-1.26
8	2023-01-24	-0.84
9	2023-02-15	-0.76
10	2023-02-21	-0.71
11	2023-01-09	-0.64
12	2023-02-03	-0.58
13	2023-01-04	-0.53
14	2023-02-08	-0.51
15	2023-01-26	-0.44
16	2023-01-18	-0.27
17	2023-02-17	-0.25
18	2023-02-01	-0.14
19	2023-02-07	0.05
20	2023-01-10	0.11
21	2023-01-12	0.16
22	2023-02-02	0.30
23	2023-01-30	0.43
24	2023-01-23	0.68
25	2023-01-11	0.71
26	2023-01-17	0.75
27	2023-01-25	0.76
28	2023-02-06	0.87
29	2023-01-19	0.92
30	2023-01-13	1.00
31	2023-01-05	1.10
32	2023-02-09	1.49
33	2023-01-20	2.02
34	2023-01-06	2.25
35	2023-02-22	2.43

Position	Date	Percentage
1	2020-03-06	-35.37
2	2020-04-24	-10.09
3	2020-06-10	-9.95
4	2020-03-11	-9.80
5	2022-07-27	-8.25
6	2020-06-08	-7.81
7	2020-04-17	-7.74
8	2019-07-24	-7.56
9	2020-03-17	-7.52
10	2020-06-12	-7.30
11	2020-04-14	-7.16
12	2021-11-24	-6.70
13	2020-03-27	-6.28
14	2020-03-13	-6.19
15	2021-06-02	-6.10
16	2022-03-14	-5.73
17	2022-08-12	-5.60
18	2021-09-17	-5.54
19	2020-02-21	-5.47
20	2022-09-22	-5.42
21	2020-03-05	-5.34
22	2020-04-20	-5.31
23	2021-07-16	-5.21
24	2022-04-22	-4.97
25	2020-12-18	-4.96
26	2019-07-31	-4.92
27	2020-10-27	-4.92
28	2022-06-21	-4.91
29	2021-11-18	-4.71
30	2022-03-08	-4.66
31	2022-06-15	-4.49
32	2021-03-22	-4.49
33	2022-01-21	-4.45
34	2020-09-18	-4.32
35	2018-04-25	-4.30
36	2022-10-05	-4.07
37	2020-07-21	-4.03
38	2020-07-29	-4.03
39	2020-02-26	-3.93
40	2020-02-27	-3.91
41	2020-03-26	-3.90
42	2022-07-11	-3.90
43	2020-11-16	-3.87
44	2021-03-24	-3.85
45	2022-11-25	-3.84
46	2019-08-02	-3.82
47	2022-07-20	-3.81
48	2022-07-13	-3.80
49	2018-11-21	-3.79
50	2020-11-11	-3.71
51	2021-05-10	-3.70
52	2020-07-06	-3.66
53	2022-11-18	-3.65
54	2022-03-11	-3.64
55	2019-08-06	-3.62
56	2021-07-07	-3.60
57	2019-08-13	-3.57
58	2022-12-15	-3.51
59	2021-01-21	-3.48
60	2022-03-25	-3.45
61	2022-05-06	-3.43
62	2021-08-18	-3.42
63	2021-08-03	-3.37
64	2022-06-10	-3.33
65	2021-05-18	-3.32
66	2018-05-24	-3.30
67	2022-02-14	-3.29
68	2019-09-11	-3.29
69	2022-06-29	-3.28
70	2021-06-17	-3.24
71	2021-01-22	-3.23
72	2020-03-04	-3.18
73	2021-10-05	-3.15
74	2022-03-28	-3.13
75	2019-08-30	-3.09
76	2022-09-14	-3.07
77	2020-03-31	-3.06
78	2022-07-01	-3.06
79	2019-05-22	-3.05
80	2022-09-06	-3.05
81	2021-04-20	-3.02
82	2020-09-04	-3.01
83	2022-07-29	-3.01
84	2021-12-08	-3.00
85	2018-10-22	-2.97
86	2023-01-27	-2.96
87	2020-06-23	-2.95
88	2021-10-27	-2.91
89	2022-11-22	-2.89
90	2021-01-08	-2.88
91	2020-01-24	-2.85
92	2021-01-26	-2.84
93	2022-10-10	-2.81
94	2021-11-29	-2.81
95	2021-12-17	-2.74
96	2018-12-19	-2.73
97	2020-10-14	-2.72
98	2020-09-16	-2.71
99	2019-08-22	-2.71
100	2020-05-01	-2.64

Position	Date	Percentage
1	2020-03-06	-35.37
2	2017-10-25	-19.19
3	2020-04-24	-10.09
4	2020-06-10	-9.95
5	2020-03-11	-9.80
6	2022-07-27	-8.25
7	2020-06-08	-7.81
8	2020-04-17	-7.74
9	2019-07-24	-7.56
10	2020-03-17	-7.52
11	2020-06-12	-7.30
12	2020-04-14	-7.16
13	2014-11-26	-6.90
14	2021-11-24	-6.70
15	2020-03-27	-6.28
16	2020-03-13	-6.19
17	2021-06-02	-6.10
18	2022-03-14	-5.73
19	2022-08-12	-5.60
20	2021-09-17	-5.54
21	2020-02-21	-5.47
22	2022-09-22	-5.42
23	2020-03-05	-5.34
24	2020-04-20	-5.31
25	2021-07-16	-5.21
26	2022-04-22	-4.97
27	2020-12-18	-4.96
28	2020-10-27	-4.92
29	2019-07-31	-4.92
30	2022-06-21	-4.91
31	2021-11-18	-4.71
32	2022-03-08	-4.66
33	2016-10-27	-4.60
34	2015-02-11	-4.52
35	2015-08-21	-4.50
36	2021-03-22	-4.49
37	2022-06-15	-4.49
38	2022-01-21	-4.45
39	2020-09-18	-4.32
40	2018-04-25	-4.30
41	2016-01-14	-4.18
42	2016-06-23	-4.09
43	2022-10-05	-4.07
44	2020-07-29	-4.03
45	2020-07-21	-4.03
46	2020-02-26	-3.93
47	2020-02-27	-3.91
48	2022-07-11	-3.90
49	2020-03-26	-3.90
50	2020-11-16	-3.87
51	2021-03-24	-3.85
52	2022-11-25	-3.84
53	2019-08-02	-3.82
54	2022-07-20	-3.81
55	2017-11-15	-3.81
56	2022-07-13	-3.80
57	2018-11-21	-3.79
58	2020-11-11	-3.71
59	2021-05-10	-3.70
60	2020-07-06	-3.66
61	2022-11-18	-3.65
62	2022-03-11	-3.64
63	2019-08-06	-3.62
64	2021-07-07	-3.60
65	2019-08-13	-3.57
66	2022-12-15	-3.51
67	2021-01-21	-3.48
68	2017-10-26	-3.46
69	2022-03-25	-3.45
70	2022-05-06	-3.43
71	2021-08-18	-3.42
72	2021-08-03	-3.37
73	2022-06-10	-3.33
74	2015-02-18	-3.32
75	2021-05-18	-3.32
76	2018-05-24	-3.30
77	2022-02-14	-3.29
78	2019-09-11	-3.29
79	2022-06-29	-3.28
80	2021-06-17	-3.24
81	2021-01-22	-3.23
82	2020-03-04	-3.18
83	2015-12-04	-3.17
84	2021-10-05	-3.15
85	2022-03-28	-3.13
86	2019-08-30	-3.09
87	2022-09-14	-3.07
88	2020-03-31	-3.06
89	2022-07-01	-3.06
90	2022-09-06	-3.05
91	2019-05-22	-3.05
92	2021-04-20	-3.02
93	2020-09-04	-3.01
94	2022-07-29	-3.01
95	2021-12-08	-3.00
96	2018-10-22	-2.97
97	2016-01-05	-2.96
98	2023-01-27	-2.96
99	2020-06-23	-2.95
100	2021-10-27	-2.91

Position	Date	Percentage
1	2020-03-06	-35.37
2	2017-10-25	-19.19
3	1986-06-20	-16.16
4	2008-10-23	-13.22
5	1980-03-26	-11.11
6	1985-05-06	-11.11
7	2004-03-16	-10.82
8	1981-08-21	-10.79
9	2008-10-16	-10.71
10	1986-12-03	-10.71
11	1982-02-22	-10.44
12	2020-04-24	-10.09
13	2020-06-10	-9.95
14	1986-04-24	-9.82
15	2020-03-11	-9.80
16	2008-07-30	-9.79
17	1986-10-13	-9.68
18	1986-09-24	-9.68
19	1986-07-28	-9.68
20	1986-05-12	-9.68
21	1980-09-26	-8.78
22	1982-03-05	-8.74
23	1986-07-02	-8.54
24	2009-02-19	-8.47
25	1975-11-03	-8.42
26	1981-01-06	-8.38
27	1986-04-01	-8.33
28	1986-07-03	-8.33
29	2022-07-27	-8.25
30	1985-10-02	-8.00
31	1982-06-07	-7.93
32	2020-06-08	-7.81
33	2020-04-17	-7.74
34	2019-07-24	-7.56
35	2020-03-17	-7.52
36	1981-09-03	-7.40
37	2020-06-12	-7.30
38	2020-04-14	-7.16
39	1987-02-03	-7.14
40	1997-12-11	-7.02
41	1982-03-04	-7.00
42	2008-02-20	-6.96
43	1982-02-05	-6.91
44	2014-11-26	-6.90
45	1986-06-05	-6.82
46	1986-06-09	-6.82
47	1980-03-14	-6.74
48	2021-11-24	-6.70
49	2008-10-09	-6.65
50	1981-08-14	-6.62
51	1985-02-25	-6.38
52	1985-06-04	-6.35
53	1988-01-25	-6.35
54	1988-10-03	-6.35
55	2020-03-27	-6.28
56	1997-07-14	-6.20
57	1987-10-14	-6.19
58	1984-10-18	-6.19
59	2020-03-13	-6.19
60	2021-06-02	-6.10
61	1985-12-26	-6.00
62	1985-12-10	-6.00
63	1982-03-02	-5.97
64	1986-11-10	-5.88
65	1986-10-02	-5.88
66	1985-01-22	-5.83
67	2008-10-03	-5.80
68	2007-02-21	-5.76
69	2022-03-14	-5.73
70	1985-12-05	-5.66
71	2008-01-18	-5.63
72	2022-08-12	-5.60
73	2021-09-17	-5.54
74	1981-09-24	-5.48
75	2020-02-21	-5.47
76	2022-09-22	-5.42
77	1987-11-09	-5.36
78	2020-03-05	-5.34
79	2020-04-20	-5.31
80	1980-03-05	-5.24
81	2021-07-16	-5.21
82	1980-12-05	-5.20
83	1986-10-24	-5.13
84	1986-11-12	-5.13
85	1980-11-21	-5.09
86	1988-11-07	-5.08
87	1998-12-31	-5.07
88	1981-12-04	-5.01
89	2022-04-22	-4.97
90	2020-12-18	-4.96
91	2020-10-27	-4.92
92	2019-07-31	-4.92
93	2022-06-21	-4.91
94	1982-08-06	-4.90
95	1980-09-05	-4.86
96	1982-01-08	-4.84
97	1984-07-30	-4.80
98	2021-11-18	-4.71
99	2022-03-08	-4.66
100	2016-10-27	-4.60

OII best and worst intraday sessions

This section shows best and worst intraday sessions of OII in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	2.48
2	2023-02-13	2.18
3	2023-02-08	2.12
4	2023-02-07	1.49
5	2023-02-10	1.18

Position	Date	Percentage
1	2023-01-10	6.69
2	2023-01-25	4.87
3	2023-01-17	3.84
4	2023-01-12	3.13
5	2023-01-26	2.71
6	2023-01-05	2.68
7	2023-01-27	2.60
8	2023-01-31	2.50
9	2023-02-03	2.48
10	2023-02-13	2.18
11	2023-02-08	2.12
12	2023-01-30	2.12
13	2023-01-04	2.06
14	2023-02-07	1.49
15	2023-01-19	1.48
16	2023-02-10	1.18
17	2023-01-11	1.15
18	2023-02-23	0.95
19	2023-02-15	0.86
20	2023-02-14	0.76
21	2023-02-16	0.62
22	2023-02-06	0.53
23	2023-01-20	0.32
24	2023-02-01	-0.38
25	2023-01-13	-0.42
26	2023-01-23	-0.52
27	2023-01-06	-0.63
28	2023-01-24	-0.88
29	2023-02-21	-1.31
30	2023-01-09	-3.05
31	2023-02-17	-3.34
32	2023-02-09	-3.44
33	2023-02-02	-3.77
34	2023-01-03	-4.09
35	2023-02-22	-5.08
36	2023-01-18	-8.98

Position	Date	Percentage
1	2020-03-19	34.91
2	2020-03-24	29.01
3	2021-06-02	18.80
4	2020-11-09	15.78
5	2020-05-18	15.20
6	2020-04-17	14.80
7	2020-05-04	13.09
8	2020-04-21	12.21
9	2020-04-23	11.70
10	2020-04-06	11.63
11	2020-06-15	11.57
12	2021-05-05	11.28
13	2021-01-05	10.91
14	2021-05-07	10.71
15	2020-10-29	10.32
16	2021-01-12	9.85
17	2020-07-21	9.52
18	2020-12-10	9.20
19	2020-11-17	9.11
20	2022-01-24	8.90
21	2020-07-29	8.77
22	2021-03-05	8.76
23	2020-06-04	8.76
24	2020-12-04	8.71
25	2020-06-25	8.47
26	2022-01-25	8.35
27	2022-06-24	8.32
28	2020-04-02	7.86
29	2020-10-02	7.67
30	2022-09-09	7.52
31	2019-09-09	7.52
32	2018-10-30	7.34
33	2022-05-19	7.34
34	2020-12-08	7.31
35	2020-07-14	7.28
36	2020-04-29	7.23
37	2020-02-28	7.22
38	2020-11-19	7.19
39	2022-02-01	7.12
40	2022-10-27	7.04
41	2020-06-30	6.86
42	2022-01-03	6.85
43	2022-07-27	6.82
44	2021-02-03	6.81
45	2021-04-14	6.81
46	2022-10-03	6.77
47	2021-03-08	6.76
48	2022-07-25	6.76
49	2022-03-07	6.71
50	2023-01-10	6.69
51	2019-01-02	6.67
52	2021-12-02	6.65
53	2021-05-11	6.58
54	2020-10-08	6.58
55	2019-03-18	6.50
56	2022-05-04	6.42
57	2018-12-26	6.40
58	2019-06-17	6.39
59	2020-05-26	6.36
60	2021-04-28	6.28
61	2020-06-08	6.25
62	2019-01-07	6.24
63	2021-04-01	6.19
64	2020-08-24	6.09
65	2021-02-22	6.06
66	2021-03-25	6.05
67	2021-01-14	6.05
68	2021-03-10	5.99
69	2020-04-27	5.99
70	2019-05-15	5.98
71	2020-10-30	5.97
72	2022-12-29	5.95
73	2022-10-13	5.88
74	2022-11-17	5.82
75	2022-10-31	5.82
76	2021-10-13	5.73
77	2019-04-05	5.68
78	2021-02-24	5.62
79	2019-09-25	5.60
80	2020-08-05	5.55
81	2021-01-22	5.51
82	2018-03-16	5.36
83	2022-10-19	5.36
84	2020-04-28	5.28
85	2020-09-16	5.24
86	2019-06-19	5.15
87	2021-10-07	5.10
88	2021-04-21	5.08
89	2020-05-14	5.07
90	2022-09-14	5.05
91	2021-08-27	5.03
92	2021-09-13	5.02
93	2018-03-21	5.01
94	2021-02-25	5.00
95	2022-03-25	4.98
96	2018-03-05	4.91
97	2021-10-01	4.91
98	2021-05-04	4.90
99	2023-01-25	4.87
100	2021-06-21	4.86

Position	Date	Percentage
1	2020-03-19	34.91
2	2020-03-24	29.01
3	2021-06-02	18.80
4	2020-11-09	15.78
5	2020-05-18	15.20
6	2020-04-17	14.80
7	2020-05-04	13.09
8	2020-04-21	12.21
9	2020-04-23	11.70
10	2020-04-06	11.63
11	2020-06-15	11.57
12	2021-05-05	11.28
13	2021-01-05	10.91
14	2021-05-07	10.71
15	2020-10-29	10.32
16	2015-10-02	10.23
17	2021-01-12	9.85
18	2020-07-21	9.52
19	2020-12-10	9.20
20	2020-11-17	9.11
21	2022-01-24	8.90
22	2020-07-29	8.77
23	2020-06-04	8.76
24	2021-03-05	8.76
25	2020-12-04	8.71
26	2020-06-25	8.47
27	2022-01-25	8.35
28	2022-06-24	8.32
29	2020-04-02	7.86
30	2020-10-02	7.67
31	2022-09-09	7.52
32	2019-09-09	7.52
33	2022-05-19	7.34
34	2018-10-30	7.34
35	2020-12-08	7.31
36	2020-07-14	7.28
37	2020-04-29	7.23
38	2020-02-28	7.22
39	2020-11-19	7.19
40	2022-02-01	7.12
41	2022-10-27	7.04
42	2020-06-30	6.86
43	2022-01-03	6.85
44	2022-07-27	6.82
45	2021-04-14	6.81
46	2021-02-03	6.81
47	2022-10-03	6.77
48	2015-11-02	6.76
49	2022-07-25	6.76
50	2021-03-08	6.76
51	2022-03-07	6.71
52	2023-01-10	6.69
53	2019-01-02	6.67
54	2021-12-02	6.65
55	2020-10-08	6.58
56	2021-05-11	6.58
57	2016-04-27	6.52
58	2019-03-18	6.50
59	2022-05-04	6.42
60	2016-03-17	6.41
61	2018-12-26	6.40
62	2019-06-17	6.39
63	2020-05-26	6.36
64	2021-04-28	6.28
65	2020-06-08	6.25
66	2019-01-07	6.24
67	2021-04-01	6.19
68	2015-03-18	6.19
69	2016-09-28	6.19
70	2020-08-24	6.09
71	2021-02-22	6.06
72	2021-01-14	6.05
73	2021-03-25	6.05
74	2021-03-10	5.99
75	2020-04-27	5.99
76	2019-05-15	5.98
77	2020-10-30	5.97
78	2022-12-29	5.95
79	2022-10-13	5.88
80	2015-08-26	5.87
81	2022-11-17	5.82
82	2022-10-31	5.82
83	2021-10-13	5.73
84	2016-04-22	5.71
85	2016-06-06	5.68
86	2019-04-05	5.68
87	2021-02-24	5.62
88	2015-01-16	5.61
89	2019-09-25	5.60
90	2020-08-05	5.55
91	2016-03-11	5.54
92	2021-01-22	5.51
93	2018-03-16	5.36
94	2022-10-19	5.36
95	2020-04-28	5.28
96	2020-09-16	5.24
97	2019-06-19	5.15
98	2021-10-07	5.10
99	2021-04-21	5.08
100	2020-05-14	5.07

Position	Date	Percentage
1	2020-03-19	34.91
2	1986-05-27	33.33
3	2020-03-24	29.01
4	1998-12-31	27.55
5	1986-09-30	24.00
6	1986-05-12	24.00
7	1986-05-21	22.77
8	1984-11-09	22.68
9	1987-01-15	21.95
10	1985-12-04	20.45
11	1987-06-23	19.75
12	1987-05-12	19.75
13	1986-04-03	19.27
14	1986-06-17	19.27
15	1986-06-20	19.27
16	1987-01-14	19.27
17	1986-06-27	19.27
18	1986-04-07	19.27
19	1987-10-30	19.15
20	2021-06-02	18.80
21	1988-03-09	18.18
22	1987-12-31	16.95
23	1985-01-16	16.05
24	1983-01-14	16.01
25	1985-01-17	15.96
26	1991-02-26	15.83
27	2020-11-09	15.78
28	1998-09-02	15.55
29	2020-05-18	15.20
30	1987-04-03	15.09
31	2020-04-17	14.80
32	1983-01-06	14.67
33	1987-03-12	14.63
34	1987-03-03	14.63
35	1987-12-07	14.63
36	1999-01-15	14.59
37	1989-10-12	14.53
38	1989-08-10	14.50
39	1989-04-12	14.43
40	1986-02-14	14.29
41	1988-02-24	14.29
42	1987-11-23	13.64
43	1987-10-27	13.64
44	1985-12-10	13.64
45	1987-02-12	13.64
46	1985-12-26	13.64
47	1999-08-09	13.63
48	2008-10-13	13.51
49	1991-07-17	13.38
50	1986-11-20	13.33
51	1989-04-20	13.27
52	2020-05-04	13.09
53	1985-08-12	13.04
54	1987-07-07	13.00
55	1991-05-09	12.93
56	2008-10-24	12.91
57	2001-09-28	12.85
58	1985-12-16	12.77
59	1986-01-15	12.50
60	1987-05-11	12.50
61	1985-05-09	12.50
62	1988-03-11	12.50
63	1987-12-23	12.50
64	1988-01-22	12.50
65	2008-11-26	12.35
66	1998-09-03	12.27
67	1987-07-28	12.26
68	2020-04-21	12.21
69	1991-02-25	12.12
70	2009-01-23	12.07
71	1986-11-12	12.00
72	1986-12-10	12.00
73	1986-01-07	12.00
74	1986-10-08	12.00
75	1986-10-28	12.00
76	1985-07-25	12.00
77	1986-05-02	12.00
78	1986-09-15	12.00
79	1986-10-17	12.00
80	1987-12-21	12.00
81	1986-12-03	12.00
82	1989-03-30	11.96
83	1984-02-02	11.94
84	1987-01-22	11.90
85	1987-01-28	11.90
86	1987-03-16	11.90
87	1985-05-15	11.86
88	1987-11-02	11.86
89	2008-10-17	11.84
90	1998-12-16	11.80
91	2020-04-23	11.70
92	2020-04-06	11.63
93	2020-06-15	11.57
94	2008-12-09	11.55
95	2021-05-05	11.28
96	1992-08-28	11.02
97	2021-01-05	10.91
98	1986-08-22	10.89
99	1986-08-07	10.89
100	1986-08-18	10.89

Position	Date	Percentage
1	2023-02-22	-5.08
2	2023-02-02	-3.77
3	2023-02-09	-3.44
4	2023-02-17	-3.34
5	2023-02-21	-1.31

Position	Date	Percentage
1	2023-01-18	-8.98
2	2023-02-22	-5.08
3	2023-01-03	-4.09
4	2023-02-02	-3.77
5	2023-02-09	-3.44
6	2023-02-17	-3.34
7	2023-01-09	-3.05
8	2023-02-21	-1.31
9	2023-01-24	-0.88
10	2023-01-06	-0.63
11	2023-01-23	-0.52
12	2023-01-13	-0.42
13	2023-02-01	-0.38
14	2023-01-20	0.32
15	2023-02-06	0.53
16	2023-02-16	0.62
17	2023-02-14	0.76
18	2023-02-15	0.86
19	2023-02-23	0.95
20	2023-01-11	1.15
21	2023-02-10	1.18
22	2023-01-19	1.48
23	2023-02-07	1.49
24	2023-01-04	2.06
25	2023-01-30	2.12
26	2023-02-08	2.12
27	2023-02-13	2.18
28	2023-02-03	2.48
29	2023-01-31	2.50
30	2023-01-27	2.60
31	2023-01-05	2.68
32	2023-01-26	2.71
33	2023-01-12	3.13
34	2023-01-17	3.84
35	2023-01-25	4.87
36	2023-01-10	6.69

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-11	-23.06
3	2020-02-25	-17.70
4	2020-05-01	-16.97
5	2020-03-31	-16.24
6	2020-03-25	-15.00
7	2018-12-20	-14.01
8	2020-03-10	-13.94
9	2020-04-16	-13.65
10	2020-05-19	-13.28
11	2019-07-25	-12.43
12	2018-10-25	-12.37
13	2020-05-06	-10.95
14	2020-04-13	-10.56
15	2020-09-10	-10.35
16	2021-05-10	-10.12
17	2020-11-30	-9.13
18	2020-09-08	-9.11
19	2023-01-18	-8.98
20	2020-04-03	-8.97
21	2020-07-13	-8.95
22	2020-03-09	-8.90
23	2020-09-23	-8.65
24	2022-04-21	-8.41
25	2020-04-30	-8.21
26	2020-06-17	-8.15
27	2020-06-24	-7.90
28	2020-03-06	-7.89
29	2021-10-06	-7.39
30	2021-08-04	-7.29
31	2021-03-18	-7.25
32	2022-08-03	-7.19
33	2021-03-09	-7.19
34	2020-07-09	-7.19
35	2020-08-26	-7.00
36	2021-01-21	-6.92
37	2022-04-28	-6.84
38	2018-10-24	-6.82
39	2020-03-05	-6.77
40	2021-07-06	-6.75
41	2021-09-08	-6.67
42	2020-03-13	-6.65
43	2022-05-09	-6.57
44	2021-07-14	-6.53
45	2020-06-16	-6.50
46	2019-01-23	-6.41
47	2020-06-19	-6.31
48	2020-08-06	-6.29
49	2021-11-10	-6.18
50	2020-03-20	-6.17
51	2021-04-20	-6.14
52	2021-12-01	-6.10
53	2020-06-10	-6.10
54	2021-06-28	-6.08
55	2021-03-23	-6.07
56	2019-03-22	-6.04
57	2020-01-24	-5.99
58	2020-09-09	-5.93
59	2018-10-10	-5.89
60	2022-06-23	-5.86
61	2020-08-20	-5.65
62	2021-06-17	-5.65
63	2021-05-18	-5.61
64	2018-12-04	-5.56
65	2020-07-31	-5.55
66	2021-01-27	-5.53
67	2022-03-01	-5.52
68	2020-07-01	-5.49
69	2019-08-09	-5.44
70	2020-02-07	-5.38
71	2019-07-01	-5.35
72	2019-09-19	-5.31
73	2020-08-21	-5.28
74	2022-09-21	-5.20
75	2018-10-29	-5.18
76	2022-08-04	-5.15
77	2019-07-29	-5.13
78	2021-10-27	-5.12
79	2021-06-25	-5.11
80	2022-12-28	-5.09
81	2023-02-22	-5.08
82	2021-04-16	-5.06
83	2021-08-30	-5.02
84	2022-12-09	-5.02
85	2018-03-15	-5.00
86	2018-10-18	-4.95
87	2020-10-16	-4.95
88	2022-06-17	-4.95
89	2020-06-01	-4.94
90	2020-10-06	-4.94
91	2018-11-13	-4.93
92	2020-05-13	-4.92
93	2018-11-12	-4.89
94	2021-03-16	-4.89
95	2020-07-30	-4.87
96	2022-01-27	-4.85
97	2021-01-20	-4.84
98	2020-12-18	-4.84
99	2022-12-05	-4.84
100	2021-06-14	-4.83

Position	Date	Percentage
1	2020-03-16	-23.10
2	2020-03-11	-23.06
3	2020-02-25	-17.70
4	2020-05-01	-16.97
5	2020-03-31	-16.24
6	2020-03-25	-15.00
7	2018-12-20	-14.01
8	2020-03-10	-13.94
9	2020-04-16	-13.65
10	2020-05-19	-13.28
11	2019-07-25	-12.43
12	2018-10-25	-12.37
13	2020-05-06	-10.95
14	2020-04-13	-10.56
15	2020-09-10	-10.35
16	2021-05-10	-10.12
17	2020-11-30	-9.13
18	2020-09-08	-9.11
19	2023-01-18	-8.98
20	2020-04-03	-8.97
21	2020-07-13	-8.95
22	2020-03-09	-8.90
23	2020-09-23	-8.65
24	2022-04-21	-8.41
25	2020-04-30	-8.21
26	2020-06-17	-8.15
27	2020-06-24	-7.90
28	2020-03-06	-7.89
29	2021-10-06	-7.39
30	2021-08-04	-7.29
31	2021-03-18	-7.25
32	2022-08-03	-7.19
33	2020-07-09	-7.19
34	2021-03-09	-7.19
35	2020-08-26	-7.00
36	2021-01-21	-6.92
37	2022-04-28	-6.84
38	2018-10-24	-6.82
39	2020-03-05	-6.77
40	2021-07-06	-6.75
41	2021-09-08	-6.67
42	2020-03-13	-6.65
43	2022-05-09	-6.57
44	2016-03-08	-6.54
45	2021-07-14	-6.53
46	2020-06-16	-6.50
47	2019-01-23	-6.41
48	2016-02-11	-6.36
49	2020-06-19	-6.31
50	2020-08-06	-6.29
51	2015-09-09	-6.24
52	2021-11-10	-6.18
53	2020-03-20	-6.17
54	2021-04-20	-6.14
55	2020-06-10	-6.10
56	2021-12-01	-6.10
57	2021-06-28	-6.08
58	2021-03-23	-6.07
59	2019-03-22	-6.04
60	2020-01-24	-5.99
61	2020-09-09	-5.93
62	2018-10-10	-5.89
63	2022-06-23	-5.86
64	2017-05-25	-5.85
65	2020-08-20	-5.65
66	2021-06-17	-5.65
67	2021-05-18	-5.61
68	2018-12-04	-5.56
69	2020-07-31	-5.55
70	2021-01-27	-5.53
71	2022-03-01	-5.52
72	2020-07-01	-5.49
73	2015-08-25	-5.46
74	2019-08-09	-5.44
75	2013-04-15	-5.41
76	2020-02-07	-5.38
77	2019-07-01	-5.35
78	2019-09-19	-5.31
79	2020-08-21	-5.28
80	2015-01-15	-5.21
81	2022-09-21	-5.20
82	2016-01-25	-5.18
83	2018-10-29	-5.18
84	2022-08-04	-5.15
85	2019-07-29	-5.13
86	2021-10-27	-5.12
87	2021-06-25	-5.11
88	2022-12-28	-5.09
89	2023-02-22	-5.08
90	2021-04-16	-5.06
91	2022-12-09	-5.02
92	2021-08-30	-5.02
93	2018-03-15	-5.00
94	2018-10-18	-4.95
95	2016-01-13	-4.95
96	2020-10-16	-4.95
97	2022-06-17	-4.95
98	2020-06-01	-4.94
99	2020-10-06	-4.94
100	2018-11-13	-4.93

Position	Date	Percentage
1	1986-04-30	-27.27
2	1987-10-26	-25.42
3	2020-03-16	-23.10
4	2020-03-11	-23.06
5	1986-05-08	-19.35
6	1986-12-12	-19.35
7	2020-02-25	-17.70
8	2020-05-01	-16.97
9	1990-12-06	-16.86
10	2020-03-31	-16.24
11	1986-06-12	-16.16
12	1986-04-04	-16.16
13	1986-06-18	-16.16
14	1986-04-08	-16.16
15	1986-03-27	-16.16
16	1986-02-04	-16.07
17	1987-11-20	-16.00
18	1984-07-03	-15.97
19	1986-07-14	-15.15
20	2020-03-25	-15.00
21	1987-10-23	-14.49
22	1986-10-02	-14.31
23	1987-05-19	-14.29
24	2008-10-02	-14.02
25	2018-12-20	-14.01
26	2020-03-10	-13.94
27	2008-11-20	-13.67
28	2020-04-16	-13.65
29	2020-05-19	-13.28
30	1986-02-12	-12.77
31	1985-12-11	-12.77
32	1987-03-05	-12.77
33	2008-10-15	-12.63
34	1992-05-11	-12.57
35	2019-07-25	-12.43
36	2018-10-25	-12.37
37	1996-02-07	-12.08
38	1985-11-25	-12.00
39	1985-12-09	-12.00
40	1979-06-05	-11.50
41	1987-10-19	-11.36
42	1987-01-20	-11.32
43	1987-08-13	-11.21
44	1988-01-20	-11.11
45	1985-05-23	-11.11
46	1984-01-31	-11.11
47	1988-11-04	-11.11
48	1985-10-25	-11.11
49	1985-05-13	-11.11
50	1997-12-01	-11.00
51	2000-08-08	-11.00
52	2020-05-06	-10.95
53	1978-10-23	-10.92
54	1979-10-10	-10.92
55	2008-12-01	-10.91
56	2001-11-15	-10.89
57	1986-10-20	-10.71
58	1986-05-05	-10.71
59	1985-07-16	-10.71
60	1986-05-13	-10.71
61	1987-02-06	-10.71
62	1986-09-12	-10.71
63	1986-01-09	-10.71
64	1986-10-30	-10.71
65	1986-10-14	-10.71
66	2001-06-21	-10.66
67	1987-02-02	-10.64
68	1987-03-13	-10.64
69	1984-11-28	-10.64
70	1987-01-23	-10.64
71	1988-01-18	-10.61
72	1985-04-23	-10.61
73	1987-11-03	-10.61
74	1988-01-14	-10.61
75	2020-04-13	-10.56
76	2008-12-04	-10.52
77	2010-05-28	-10.38
78	1993-01-06	-10.36
79	2020-09-10	-10.35
80	1988-10-04	-10.17
81	2021-05-10	-10.12
82	1998-07-23	-10.00
83	1990-01-30	-9.88
84	1986-08-12	-9.82
85	1986-08-15	-9.82
86	1986-07-08	-9.82
87	1986-07-28	-9.82
88	1986-07-24	-9.82
89	1986-08-19	-9.82
90	1999-04-14	-9.82
91	1999-07-07	-9.78
92	2008-10-07	-9.71
93	1986-09-18	-9.68
94	1986-09-23	-9.68
95	1986-09-10	-9.68
96	1986-09-04	-9.68
97	2000-07-10	-9.64
98	2010-06-01	-9.59
99	1990-12-19	-9.52
100	2008-12-18	-9.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OII information

Full title

Oceaneering International Inc
First trading day

1975-10-31
Last trading day

2023-02-23
Total trading days

11,933
Last close price

19.14 (+1.03%)
Market cap

1.09B
Stock Exchange

NYSE
Sector

Energy
Industry

Oilfield Services/Equipment
OII CEO

Mr. Roderick Larson
Full-time employees

9,100
Address

11911 Fm 529 Rd
Houston
TEXAS
77041
Website

http://www.oceaneering.com
Phone number

17133294500
Description

Oceaneering International, Inc. provides engineered services and products to the offshore oil and gas industry, as well as to defense, aerospace, and commercial theme park industries worldwide. The company's Remotely Operated Vehicles (ROVs) segment offers submersible vehicles for drill support, vessel-based inspection, maintenance and repair, installation and construction support, pipeline inspection and surveys, and subsea production facility operation and maintenance services. As of December 31, 2019, this segment owned 250 work-class ROVs. The company's Subsea Products segment constructs various specialty subsea hardware products, including subsea umbilicals utilizing steel tubes, thermoplastic hoses, and termination assemblies; tooling, ROV tooling, and subsea work packages; production control equipment; installation and workover control systems; clamp connectors; pipeline connector and repair systems; subsea and topside control valves; and subsea chemical injection valves, as well as offers riserless light well intervention services. Its Subsea Projects segment performs subsea oilfield hardware installation and inspection, maintenance, and repair services; serves shallow water projects; and performs subsea intervention and hardware installation services, such as subsea well tie-backs, pipeline/flow line tie-ins and repairs, pipeline crossing, and umbilical and other subsea equipment installations, and subsea intervention services. The company's Asset Integrity segment offers asset integrity services for the safety of customers' facilities onshore and offshore; third-party inspections to customers in the oil and gas, petrochemical, and power generation industries; and first-pass integrity evaluation and assessment, and nondestructive testing services. Its Advanced Technologies segment provides project management, engineering services, and equipment for applications in non-energy industries. The company was founded in 1964 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...