![No Logo for OIH](/logos/no_logo.png)
OIH stock analysis of February 16, 2007
VanEck Vectors Oil Services
- OIH IPO: 2001-02-26
- 303.62 (+1.02%)
- 888M market cap
- 5,536 trading days in total
- OIH Latest trading day: 2023-02-23
- NYSE Arca
903.67 close price
2.63% — Ex-dividend day
1502 trading day
Pre-market
2007-02-15 close ⇢ 2007-02-16 open
+0.04%
- 2007-02-15 closed at 907.00
- 2007-02-16 opened at 907.33
Intraday
-0.40%
- opened at 907.33 ⇢ closed at 903.67
- highest at 910.20 ⇢ +0.32%
- lowest at 901.07 ⇢ -0.69%
- close-to-close ⇢ -0.37%
Post-market
2007-02-16 close ⇢ 2007-02-20 open
-1.15%
- Reached the lowest point in 2007 February.
- #2 worst post-market of 2007 February
- #17 worst post-market of 2007
- 2007-02-16 closed at 903.67
- 2007-02-20 opened at 893.27
OIH investment calculator
This calculator shows the potential of OIH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OIH
Duration:
16 years 11 days
Trading days:
4,034
SELL
Value on 2023-02-23 close
537.66
Dividends (160)
37.76%
+203.03
Stock growth
62.24%
-665.37
NET: -462.34
Total ROI: -46.23% (0.54x)
Annualised: -3.80% (0.96x)
Dividends ROI: +20.30% (1.20x)
Dividend Yield: +1.16% (1.01x)
Stock price: 303.62
Duration: 16 years 11 days
Trading days: 4,034
SELL
Value on 2023-02-23 close
334.63
NET: -665.37
ROI: -66.54% (0.33x)
Annualised: -6.60% (0.93x)
Stock price: 303.62
Duration: 16 years 11 days
Trading days: 4,034
Click here to calculate the HIGHEST and LOWEST values of your investment.
OIH stock timeline
- February 16, 2007 was 1502nd OIH trading day out of 5536.
- If we count from the first OIH trading day ( 2001-02-26 ) to the last one ( 2023-02-23 ), February 16, 2007 is at 27.13% of entire OIH stock history.
- It means that there are at least 4034 OIH trading days after February 16, 2007.
- 2007-02-16 was 17 years 189 days OR 6394 days ago.
- February 16, 2007 was Friday of 7th week in 2007.
- 2007-02-16 was 32nd trading day in 2007 ⬤ 12th trading day in 2007 February.
OIH Dividends
- Our database shows that February 16th, 2007 was ex-dividend date with 2.63% yearly yield.Ex-dividends of 2007-02-162.63%Yearly yieldPer share: 0.26Yield: 0.03%Dividends frequency: monthlyDays from last dividend: 4
-
Dividends for OIH stock was paid 330 times:
- 170 times before February 16, 2007
- On February 16, 2007 itself
- 159 times after February 16, 2007
- The last ex-dividend date of OIH was on 2020-12-21 (Yearly Yield: 1.24%)
In the table below, you can see previous and next ex-dividend dates of OIH:
- Dividends before 2007-02-16 (170)
- Divdiends after 2007-02-16 (159)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 2.13 | 12.8 | 0.02 | ||||
2007-02-12 | 3.05333 | 30.66 | monthly | 4 | - | - | - | 0.34 |
2007-02-08 | 0.05333 | 0.30 | monthly | 7 | - | - | - | 0.01 |
2007-02-01 | 0.23333 | 0.26 | monthly | 36 | - | - | - | 0.03 |
2006-12-27 | 0.30000 | 0.97 | monthly | 12 | - | - | - | 0.03 |
2006-12-15 | 0.09333 | 1.71 | monthly | 2 | - | - | - | 0.01 |
2006-12-13 | 0.08667 | 0.36 | monthly | 9 | - | - | - | 0.01 |
2006-12-04 | 0.18667 | 1.39 | monthly | 5 | - | - | - | 0.02 |
2006-11-29 | 0.24000 | 1.29 | monthly | 7 | - | - | - | 0.02 |
2006-11-22 | 0.05333 | 0.16 | monthly | 13 | - | - | - | 0.01 |
2006-11-09 | 0.05333 | 0.70 | monthly | 3 | - | - | - | 0.01 |
2006-11-06 | 0.02667 | 0.26 | monthly | 4 | - | - | - | 0.00 |
2006-11-02 | 0.18000 | 3.75 | monthly | 2 | - | - | - | 0.02 |
2006-10-31 | 0.09333 | 0.11 | monthly | 34 | - | - | - | 0.01 |
2006-09-27 | 0.30000 | 0.91 | monthly | 14 | - | - | - | 0.03 |
2006-09-13 | 0.18000 | 0.64 | monthly | 12 | - | - | - | 0.02 |
2006-09-01 | 0.18667 | 3.70 | monthly | 2 | - | - | - | 0.02 |
2006-08-30 | 0.13333 | 0.24 | monthly | 23 | - | - | - | 0.01 |
2006-08-07 | 0.02667 | 0.26 | monthly | 4 | - | - | - | 0.00 |
2006-08-03 | 0.18000 | 6.82 | monthly | 1 | - | - | - | 0.02 |
2006-08-02 | 0.05333 | 1.98 | monthly | 1 | - | - | - | 0.01 |
2006-08-01 | 0.09333 | 0.70 | monthly | 5 | - | - | - | 0.01 |
2006-07-27 | 0.05333 | 0.07 | monthly | 29 | - | - | - | 0.01 |
2006-06-28 | 0.30000 | 0.77 | monthly | 15 | - | - | - | 0.03 |
2006-06-13 | 0.18000 | 0.93 | monthly | 8 | - | - | - | 0.02 |
2006-06-05 | 0.18667 | 0.26 | monthly | 26 | - | - | - | 0.02 |
2006-05-10 | 0.05333 | 0.29 | monthly | 6 | - | - | - | 0.00 |
2006-05-04 | 0.20667 | 3.44 | monthly | 2 | - | - | - | 0.02 |
2006-05-02 | 0.09333 | 0.44 | monthly | 7 | - | - | - | 0.01 |
2006-04-25 | 0.05333 | 0.07 | monthly | 27 | - | - | - | 0.01 |
2006-03-29 | 0.30000 | 0.69 | monthly | 16 | - | - | - | 0.03 |
2006-03-13 | 0.20000 | 0.61 | monthly | 13 | - | - | - | 0.02 |
2006-02-28 | 0.22000 | 8.84 | monthly | 1 | - | - | - | 0.02 |
2006-02-27 | 0.18667 | 0.36 | monthly | 21 | - | - | - | 0.02 |
2006-02-06 | 0.13333 | 1.19 | monthly | 4 | - | - | - | 0.01 |
2006-02-02 | 0.18000 | 6.65 | monthly | 1 | - | - | - | 0.02 |
2006-02-01 | 1.19333 | 3.36 | monthly | 13 | - | - | - | 0.12 |
2006-01-19 | 0.05333 | 0.09 | monthly | 22 | - | - | - | 0.01 |
2005-12-28 | 0.30000 | 1.05 | monthly | 12 | - | - | - | 0.03 |
2005-12-16 | 0.09333 | 1.31 | monthly | 3 | - | - | - | 0.01 |
2005-12-13 | 0.08667 | 0.45 | monthly | 8 | - | - | - | 0.01 |
2005-12-05 | 0.15333 | 1.08 | monthly | 6 | - | - | - | 0.02 |
2005-11-29 | 0.18667 | 1.39 | monthly | 6 | - | - | - | 0.02 |
2005-11-23 | 0.05333 | 0.14 | monthly | 16 | - | - | - | 0.01 |
2005-11-07 | 0.02667 | 0.31 | monthly | 4 | - | - | - | 0.00 |
2005-11-03 | 0.18000 | 1.32 | monthly | 6 | - | - | - | 0.02 |
2005-10-28 | 0.09333 | 0.15 | monthly | 30 | - | - | - | 0.01 |
2005-09-28 | 0.20000 | 0.59 | monthly | 15 | - | - | - | 0.02 |
2005-09-13 | 0.14667 | 0.63 | monthly | 11 | - | - | - | 0.02 |
2005-09-02 | 0.15333 | 3.55 | monthly | 2 | - | - | - | 0.02 |
2005-08-31 | 0.18667 | 0.53 | monthly | 16 | - | - | - | 0.02 |
2005-08-15 | 0.13333 | 0.57 | monthly | 11 | - | - | - | 0.02 |
2005-08-04 | 0.16000 | 2.49 | monthly | 3 | - | - | - | 0.02 |
2005-08-01 | 0.01333 | 0.16 | monthly | 4 | - | - | - | 0.00 |
2005-07-28 | 0.14667 | 0.24 | monthly | 30 | - | - | - | 0.02 |
2005-06-28 | 0.20000 | 0.72 | monthly | 15 | - | - | - | 0.03 |
2005-06-13 | 0.16000 | 1.26 | monthly | 7 | - | - | - | 0.02 |
2005-06-06 | 0.20667 | 1.97 | monthly | 6 | - | - | - | 0.03 |
2005-05-31 | 0.18667 | 0.42 | monthly | 26 | - | - | - | 0.03 |
2005-05-05 | 0.17333 | 1.48 | monthly | 7 | - | - | - | 0.03 |
2005-04-28 | 0.04667 | 0.10 | monthly | 30 | - | - | - | 0.01 |
2005-03-29 | 0.10000 | 0.33 | monthly | 18 | - | - | - | 0.02 |
2005-03-11 | 0.16000 | 0.92 | monthly | 10 | - | - | - | 0.03 |
2005-03-01 | 0.18667 | 10.77 | monthly | 1 | - | - | - | 0.03 |
2005-02-28 | 0.15333 | 0.62 | monthly | 14 | - | - | - | 0.02 |
2005-02-14 | 0.01333 | 0.11 | monthly | 7 | - | - | - | 0.00 |
2005-02-07 | 0.13333 | 2.04 | monthly | 4 | - | - | - | 0.02 |
2005-02-03 | 0.21333 | 2.14 | monthly | 6 | - | - | - | 0.04 |
2005-01-28 | 0.04667 | 0.10 | monthly | 30 | - | - | - | 0.01 |
2004-12-29 | 0.10000 | 0.71 | monthly | 9 | - | - | - | 0.02 |
2004-12-20 | 0.14000 | 2.25 | monthly | 4 | - | - | - | 0.02 |
2004-12-16 | 0.07333 | 0.28 | monthly | 17 | - | - | - | 0.01 |
2004-11-29 | 0.18667 | 3.95 | monthly | 3 | - | - | - | 0.03 |
2004-11-26 | 0.02000 | 0.63 | monthly | 2 | - | - | - | 0.00 |
2004-11-24 | 0.05333 | 0.17 | monthly | 20 | - | - | - | 0.01 |
2004-11-04 | 0.16000 | 1.57 | monthly | 7 | - | - | - | 0.03 |
2004-10-28 | 0.04667 | 0.11 | monthly | 30 | - | - | - | 0.01 |
2004-09-28 | 0.06667 | 0.29 | monthly | 15 | - | - | - | 0.01 |
2004-09-13 | 0.07333 | 0.40 | monthly | 13 | - | - | - | 0.01 |
2004-08-31 | 0.18667 | 13.93 | monthly | 1 | - | - | - | 0.04 |
2004-08-30 | 0.14000 | 0.43 | monthly | 25 | - | - | - | 0.03 |
2004-08-05 | 0.16000 | 1.74 | monthly | 7 | - | - | - | 0.03 |
2004-07-29 | 0.04667 | 0.49 | monthly | 7 | - | - | - | 0.01 |
2004-07-22 | 0.05333 | 0.16 | monthly | 24 | - | - | - | 0.01 |
2004-06-28 | 0.06667 | 0.19 | monthly | 27 | - | - | - | 0.01 |
2004-06-01 | 0.18667 | 3.83 | monthly | 4 | - | - | - | 0.04 |
2004-05-28 | 0.14000 | 5.79 | monthly | 2 | - | - | - | 0.03 |
2004-05-26 | 0.02000 | 0.08 | monthly | 20 | - | - | - | 0.00 |
2004-05-06 | 0.16000 | 1.83 | monthly | 7 | - | - | - | 0.04 |
2004-04-29 | 0.04667 | 0.52 | monthly | 7 | - | - | - | 0.01 |
2004-04-22 | 0.05333 | 0.17 | monthly | 24 | - | - | - | 0.01 |
2004-03-29 | 0.06667 | 0.20 | monthly | 27 | - | - | - | 0.01 |
2004-03-02 | 0.18667 | 2.27 | monthly | 6 | - | - | - | 0.04 |
2004-02-25 | 0.02000 | 0.76 | monthly | 2 | - | - | - | 0.00 |
2004-02-23 | 0.14000 | 0.60 | monthly | 18 | - | - | - | 0.03 |
2004-02-05 | 0.16667 | 1.95 | monthly | 7 | - | - | - | 0.04 |
2004-01-29 | 0.04667 | 0.53 | monthly | 7 | - | - | - | 0.01 |
2004-01-22 | 0.05333 | 0.18 | monthly | 24 | - | - | - | 0.01 |
2003-12-29 | 0.06667 | 0.41 | monthly | 14 | - | - | - | 0.02 |
2003-12-15 | 0.14000 | 0.92 | monthly | 14 | - | - | - | 0.04 |
2003-12-01 | 0.02000 | 0.66 | monthly | 3 | - | - | - | 0.01 |
2003-11-28 | 0.18667 | 9.24 | monthly | 2 | - | - | - | 0.05 |
2003-11-26 | 0.05333 | 0.20 | monthly | 27 | - | - | - | 0.01 |
2003-10-30 | 0.20667 | 0.61 | monthly | 34 | - | - | - | 0.06 |
2003-09-26 | 0.06667 | 0.27 | monthly | 24 | - | - | - | 0.02 |
2003-09-02 | 0.18667 | 4.23 | monthly | 4 | - | - | - | 0.05 |
2003-08-29 | 0.14000 | 0.57 | monthly | 22 | - | - | - | 0.03 |
2003-08-07 | 0.05333 | 0.72 | monthly | 7 | - | - | - | 0.01 |
2003-07-31 | 0.16000 | 15.73 | monthly | 1 | - | - | - | 0.04 |
2003-07-30 | 0.09333 | 0.27 | monthly | 34 | - | - | - | 0.03 |
2003-06-26 | 0.04667 | 0.18 | monthly | 23 | - | - | - | 0.01 |
2003-06-03 | 0.18667 | 16.16 | monthly | 1 | - | - | - | 0.04 |
2003-06-02 | 0.16000 | 3.43 | monthly | 4 | - | - | - | 0.04 |
2003-05-29 | 0.05333 | 0.17 | monthly | 28 | - | - | - | 0.01 |
2003-05-01 | 0.16000 | 7.95 | monthly | 2 | - | - | - | 0.04 |
2003-04-29 | 0.09333 | 0.28 | monthly | 33 | - | - | - | 0.03 |
2003-03-27 | 0.04667 | 0.20 | monthly | 23 | - | - | - | 0.01 |
2003-03-04 | 0.18667 | 1.28 | monthly | 14 | - | - | - | 0.05 |
2003-02-18 | 0.14000 | 1.15 | monthly | 12 | - | - | - | 0.04 |
2003-02-06 | 0.21333 | 2.97 | monthly | 7 | - | - | - | 0.06 |
2003-01-30 | 0.09333 | 0.28 | monthly | 34 | - | - | - | 0.03 |
2002-12-27 | 0.04000 | 0.27 | monthly | 14 | - | - | - | 0.01 |
2002-12-13 | 0.14000 | 0.92 | monthly | 14 | - | - | - | 0.04 |
2002-11-29 | 0.02000 | 0.93 | monthly | 2 | - | - | - | 0.01 |
2002-11-27 | 0.05333 | 2.55 | monthly | 2 | - | - | - | 0.01 |
2002-11-25 | 0.18667 | 0.71 | monthly | 25 | - | - | - | 0.05 |
2002-10-31 | 0.16000 | 16.27 | monthly | 1 | - | - | - | 0.04 |
2002-10-30 | 0.09333 | 0.28 | monthly | 34 | - | - | - | 0.03 |
2002-09-26 | 0.04000 | 0.18 | monthly | 23 | - | - | - | 0.01 |
2002-09-03 | 0.18667 | 5.10 | monthly | 4 | - | - | - | 0.06 |
2002-08-30 | 0.14000 | 0.49 | monthly | 29 | - | - | - | 0.04 |
2002-08-01 | 0.21333 | 0.65 | monthly | 36 | - | - | - | 0.06 |
2002-06-26 | 0.04000 | 0.26 | monthly | 13 | - | - | - | 0.01 |
2002-06-13 | 0.05333 | 0.50 | monthly | 9 | - | - | - | 0.01 |
2002-06-04 | 0.18667 | 15.24 | monthly | 1 | - | - | - | 0.04 |
2002-06-03 | 0.14000 | 1.88 | monthly | 6 | - | - | - | 0.03 |
2002-05-28 | 0.03333 | 0.18 | monthly | 14 | - | - | - | 0.01 |
2002-05-14 | 0.13333 | 0.82 | monthly | 12 | - | - | - | 0.03 |
2002-05-02 | 0.16000 | 3.92 | monthly | 3 | - | - | - | 0.03 |
2002-04-29 | 0.09333 | 0.21 | monthly | 34 | - | - | - | 0.02 |
2002-03-26 | 0.04000 | 0.12 | monthly | 27 | - | - | - | 0.01 |
2002-02-27 | 0.03333 | 2.96 | monthly | 1 | - | - | - | 0.01 |
2002-02-26 | 0.18667 | 4.08 | monthly | 4 | - | - | - | 0.04 |
2002-02-22 | 0.02000 | 0.60 | monthly | 3 | - | - | - | 0.00 |
2002-02-19 | 0.14000 | 1.10 | monthly | 12 | - | - | - | 0.04 |
2002-02-07 | 0.21333 | 2.67 | monthly | 8 | - | - | - | 0.06 |
2002-01-30 | 0.09333 | 0.27 | monthly | 34 | - | - | - | 0.02 |
2001-12-27 | 0.04000 | 0.60 | monthly | 6 | - | - | - | 0.01 |
2001-12-21 | 0.14000 | 0.81 | monthly | 16 | - | - | - | 0.04 |
2001-12-05 | 0.05333 | 0.97 | monthly | 5 | - | - | - | 0.01 |
2001-11-30 | 0.02000 | 0.99 | monthly | 2 | - | - | - | 0.01 |
2001-11-28 | 0.03333 | 3.39 | monthly | 1 | - | - | - | 0.01 |
2001-11-27 | 0.18667 | 0.72 | monthly | 26 | - | - | - | 0.05 |
2001-11-01 | 0.16000 | 7.60 | monthly | 2 | - | - | - | 0.04 |
2001-10-30 | 0.09333 | 0.26 | monthly | 34 | - | - | - | 0.02 |
2001-09-26 | 0.02000 | 0.12 | monthly | 22 | - | - | - | 0.01 |
2001-09-04 | 0.18667 | 4.54 | monthly | 4 | - | - | - | 0.05 |
2001-08-31 | 0.14000 | 13.75 | monthly | 1 | - | - | - | 0.04 |
2001-08-30 | 0.02000 | 2.00 | monthly | 1 | - | - | - | 0.01 |
2001-08-29 | 0.03333 | 0.12 | monthly | 27 | - | - | - | 0.01 |
2001-08-02 | 0.21333 | 0.51 | monthly | 36 | - | - | - | 0.05 |
2001-06-27 | 0.02000 | 0.07 | monthly | 20 | - | - | - | 0.00 |
2001-06-07 | 0.05333 | 1.17 | monthly | 3 | - | - | - | 0.01 |
2001-06-04 | 0.32667 | 6.63 | monthly | 3 | - | - | - | 0.05 |
2001-06-01 | 0.02000 | 0.62 | monthly | 2 | - | - | - | 0.00 |
2001-05-30 | 0.03333 | 0.08 | monthly | 27 | - | - | - | 0.01 |
2001-05-03 | 0.16000 | 1.72 | monthly | 6 | - | - | - | 0.03 |
2001-04-27 | 0.09333 | 0.19 | monthly | 30 | - | - | - | 0.02 |
2001-03-28 | 0.02000 | 0.05 | monthly | 28 | - | - | - | 0.00 |
2001-02-28 | 0.03333 | 2.08 | monthly | 1 | - | - | - | 0.01 |
2001-02-27 | 0.20667 | 12.60 | monthly | 0 | - | - | - | 0.03 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.16 | 4.44 | 31.81 | 0.15 | ||||
2007-02-27 | 0.22000 | 0.81 | monthly | 11 | - | - | - | 0.02 |
2007-03-08 | 0.02000 | 0.09 | monthly | 9 | - | - | - | 0.00 |
2007-03-13 | 0.20000 | 1.59 | monthly | 5 | - | - | - | 0.02 |
2007-03-28 | 0.30000 | 0.75 | monthly | 15 | - | - | - | 0.03 |
2007-05-02 | 0.09333 | 0.09 | monthly | 35 | - | - | - | 0.01 |
2007-05-03 | 0.20667 | 7.02 | monthly | 1 | - | - | - | 0.02 |
2007-05-18 | 0.05333 | 0.11 | monthly | 15 | - | - | - | 0.00 |
2007-05-30 | 0.26667 | 0.71 | monthly | 12 | - | - | - | 0.02 |
2007-06-04 | 0.26000 | 1.63 | monthly | 5 | - | - | - | 0.02 |
2007-06-07 | 0.07333 | 0.80 | monthly | 3 | - | - | - | 0.01 |
2007-06-13 | 0.20000 | 1.06 | monthly | 6 | - | - | - | 0.02 |
2007-06-27 | 0.30000 | 0.66 | monthly | 14 | - | - | - | 0.03 |
2007-08-01 | 0.09333 | 0.08 | monthly | 35 | - | - | - | 0.01 |
2007-08-02 | 0.18000 | 5.70 | monthly | 1 | - | - | - | 0.02 |
2007-08-10 | 0.05333 | 0.21 | monthly | 8 | - | - | - | 0.00 |
2007-08-29 | 0.32000 | 0.52 | monthly | 19 | - | - | - | 0.03 |
2007-08-31 | 0.26000 | 3.98 | monthly | 2 | - | - | - | 0.02 |
2007-09-05 | 0.06000 | 0.36 | monthly | 5 | - | - | - | 0.00 |
2007-09-06 | 0.02000 | 0.59 | monthly | 1 | - | - | - | 0.00 |
2007-09-11 | 0.09333 | 0.56 | monthly | 5 | - | - | - | 0.01 |
2007-09-12 | 0.10667 | 3.18 | monthly | 1 | - | - | - | 0.01 |
2007-10-31 | 1.01333 | 0.60 | custom | 49 | - | - | - | 0.08 |
2007-11-01 | 0.18000 | 5.21 | monthly | 1 | - | - | - | 0.01 |
2007-11-05 | 0.06000 | 0.43 | monthly | 4 | - | - | - | 0.00 |
2007-11-09 | 0.05333 | 0.39 | monthly | 4 | - | - | - | 0.00 |
2007-11-28 | 69.54667 | 115.71 | monthly | 19 | - | - | - | 6.02 |
2007-11-29 | 0.26667 | 8.26 | monthly | 1 | - | - | - | 0.02 |
2007-11-30 | 0.05333 | 1.66 | monthly | 1 | - | - | - | 0.00 |
2007-12-03 | 0.26000 | 2.66 | monthly | 3 | - | - | - | 0.02 |
2007-12-06 | 0.02000 | 0.20 | monthly | 3 | - | - | - | 0.00 |
2007-12-12 | 0.10667 | 0.52 | monthly | 6 | - | - | - | 0.01 |
2007-12-14 | 0.09333 | 1.41 | monthly | 2 | - | - | - | 0.01 |
2008-01-31 | 0.18000 | 0.13 | custom | 48 | - | - | - | 0.02 |
2008-02-12 | 0.05333 | 0.15 | monthly | 12 | - | - | - | 0.00 |
2008-02-13 | 1.01333 | 32.66 | monthly | 1 | - | - | - | 0.09 |
2008-02-15 | 0.36667 | 5.93 | monthly | 2 | - | - | - | 0.03 |
2008-02-28 | 0.26667 | 0.62 | monthly | 13 | - | - | - | 0.02 |
2008-02-29 | 0.05333 | 1.66 | monthly | 1 | - | - | - | 0.00 |
2008-03-06 | 0.02000 | 0.10 | monthly | 6 | - | - | - | 0.00 |
2008-03-12 | 0.22000 | 1.15 | monthly | 6 | - | - | - | 0.02 |
2008-04-25 | 13.92000 | 8.55 | custom | 44 | - | - | - | 1.03 |
2008-04-28 | 1.10000 | 9.99 | monthly | 3 | - | - | - | 0.08 |
2008-04-30 | 1.01333 | 14.13 | monthly | 2 | - | - | - | 0.08 |
2008-05-01 | 0.18000 | 5.14 | monthly | 1 | - | - | - | 0.01 |
2008-05-12 | 0.06000 | 0.15 | monthly | 11 | - | - | - | 0.00 |
2008-05-28 | 0.05333 | 0.08 | monthly | 16 | - | - | - | 0.00 |
2008-05-29 | 0.26667 | 6.96 | monthly | 1 | - | - | - | 0.02 |
2008-06-02 | 0.30667 | 1.99 | monthly | 4 | - | - | - | 0.02 |
2008-06-04 | 0.08667 | 1.16 | monthly | 2 | - | - | - | 0.01 |
2008-06-05 | 0.02000 | 0.51 | monthly | 1 | - | - | - | 0.00 |
2008-06-11 | 0.12667 | 0.54 | monthly | 6 | - | - | - | 0.01 |
2008-06-12 | 0.09333 | 2.45 | monthly | 1 | - | - | - | 0.01 |
2008-07-30 | 1.01333 | 0.58 | custom | 48 | - | - | - | 0.08 |
2008-07-31 | 0.21333 | 6.05 | monthly | 1 | - | - | - | 0.02 |
2008-08-11 | 0.06000 | 0.17 | monthly | 11 | - | - | - | 0.01 |
2008-08-12 | 0.05333 | 1.64 | monthly | 1 | - | - | - | 0.00 |
2008-08-28 | 0.26667 | 0.49 | monthly | 16 | - | - | - | 0.02 |
2008-08-29 | 0.30667 | 9.13 | monthly | 1 | - | - | - | 0.03 |
2008-09-03 | 0.08667 | 0.56 | monthly | 5 | - | - | - | 0.01 |
2008-09-04 | 0.02000 | 0.65 | monthly | 1 | - | - | - | 0.00 |
2008-09-10 | 0.12667 | 0.74 | monthly | 6 | - | - | - | 0.01 |
2008-09-11 | 0.09333 | 3.21 | monthly | 1 | - | - | - | 0.01 |
2008-10-30 | 1.68000 | 1.90 | custom | 49 | - | - | - | 0.26 |
2008-11-07 | 0.06000 | 0.44 | monthly | 8 | - | - | - | 0.01 |
2008-11-12 | 0.05333 | 0.71 | monthly | 5 | - | - | - | 0.01 |
2008-12-01 | 0.57333 | 2.26 | monthly | 19 | - | - | - | 0.12 |
2008-12-03 | 0.08667 | 3.27 | monthly | 2 | - | - | - | 0.02 |
2008-12-04 | 0.02000 | 1.67 | monthly | 1 | - | - | - | 0.00 |
2008-12-10 | 0.12667 | 1.48 | monthly | 6 | - | - | - | 0.02 |
2008-12-11 | 0.09333 | 6.60 | monthly | 1 | - | - | - | 0.02 |
2009-01-29 | 0.21333 | 0.30 | custom | 49 | - | - | - | 0.04 |
2009-02-09 | 0.06000 | 0.36 | monthly | 11 | - | - | - | 0.01 |
2009-02-11 | 1.46667 | 51.09 | monthly | 2 | - | - | - | 0.28 |
2009-02-13 | 0.30667 | 10.67 | monthly | 2 | - | - | - | 0.06 |
2009-02-27 | 0.34667 | 1.86 | monthly | 14 | - | - | - | 0.07 |
2009-03-05 | 0.02000 | 0.27 | monthly | 6 | - | - | - | 0.00 |
2009-03-11 | 0.12667 | 1.65 | monthly | 6 | - | - | - | 0.03 |
2009-03-12 | 0.09333 | 6.96 | monthly | 1 | - | - | - | 0.02 |
2009-04-29 | 1.46667 | 1.83 | custom | 48 | - | - | - | 0.24 |
2009-04-30 | 0.21333 | 12.96 | monthly | 1 | - | - | - | 0.04 |
2009-05-28 | 0.26667 | 0.50 | monthly | 28 | - | - | - | 0.04 |
2009-06-01 | 0.30667 | 3.76 | monthly | 4 | - | - | - | 0.04 |
2009-06-03 | 0.08667 | 2.24 | monthly | 2 | - | - | - | 0.01 |
2009-06-10 | 0.12667 | 0.89 | monthly | 7 | - | - | - | 0.02 |
2009-06-12 | 0.09333 | 2.29 | monthly | 2 | - | - | - | 0.01 |
2009-07-30 | 1.68000 | 1.86 | custom | 48 | - | - | - | 0.25 |
2009-08-07 | 0.14000 | 0.93 | monthly | 8 | - | - | - | 0.02 |
2009-08-31 | 0.57333 | 1.24 | monthly | 24 | - | - | - | 0.08 |
2009-09-02 | 0.10000 | 2.68 | monthly | 2 | - | - | - | 0.01 |
2009-09-09 | 0.12667 | 0.91 | monthly | 7 | - | - | - | 0.02 |
2009-09-11 | 0.09333 | 2.27 | monthly | 2 | - | - | - | 0.01 |
2009-10-29 | 1.68000 | 1.57 | custom | 48 | - | - | - | 0.21 |
2009-11-05 | 0.07333 | 0.47 | monthly | 7 | - | - | - | 0.01 |
2009-11-30 | 1.63333 | 3.02 | monthly | 25 | - | - | - | 0.21 |
2009-12-01 | 0.26667 | 12.19 | monthly | 1 | - | - | - | 0.03 |
2009-12-02 | 0.08667 | 4.00 | monthly | 1 | - | - | - | 0.01 |
2009-12-03 | 0.02000 | 0.95 | monthly | 1 | - | - | - | 0.00 |
2009-12-09 | 0.12667 | 1.03 | monthly | 6 | - | - | - | 0.02 |
2009-12-11 | 0.09333 | 2.24 | monthly | 2 | - | - | - | 0.01 |
2010-01-28 | 0.21333 | 0.20 | custom | 48 | - | - | - | 0.03 |
2010-02-10 | 1.46667 | 5.25 | monthly | 13 | - | - | - | 0.19 |
2010-02-12 | 0.30667 | 7.04 | monthly | 2 | - | - | - | 0.04 |
2010-02-16 | 0.09333 | 1.05 | monthly | 4 | - | - | - | 0.01 |
2010-02-26 | 0.26667 | 1.21 | monthly | 10 | - | - | - | 0.03 |
2010-03-03 | 0.08667 | 0.76 | monthly | 5 | - | - | - | 0.01 |
2010-03-04 | 0.02000 | 0.88 | monthly | 1 | - | - | - | 0.00 |
2010-03-10 | 0.12000 | 0.87 | monthly | 6 | - | - | - | 0.01 |
2010-04-29 | 1.10000 | 0.94 | custom | 50 | - | - | - | 0.13 |
2010-05-04 | 5.02000 | 45.69 | monthly | 5 | - | - | - | 0.63 |
2010-05-06 | 0.28000 | 6.70 | monthly | 2 | - | - | - | 0.04 |
2010-05-27 | 0.26667 | 0.67 | monthly | 21 | - | - | - | 0.04 |
2010-05-28 | 0.30667 | 17.10 | monthly | 1 | - | - | - | 0.05 |
2010-06-02 | 0.08667 | 1.00 | monthly | 5 | - | - | - | 0.01 |
2010-06-03 | 0.26000 | 14.87 | monthly | 1 | - | - | - | 0.04 |
2010-06-09 | 0.12667 | 1.26 | monthly | 6 | - | - | - | 0.02 |
2010-08-05 | 0.96000 | 0.84 | custom | 57 | - | - | - | 0.13 |
2010-08-30 | 0.70000 | 1.55 | monthly | 25 | - | - | - | 0.11 |
2010-09-01 | 0.26000 | 6.95 | monthly | 2 | - | - | - | 0.04 |
2010-09-08 | 0.12000 | 0.90 | monthly | 7 | - | - | - | 0.02 |
2010-10-28 | 0.96667 | 0.89 | custom | 50 | - | - | - | 0.12 |
2010-11-04 | 0.20000 | 1.24 | monthly | 7 | - | - | - | 0.02 |
2010-11-29 | 0.46667 | 0.78 | monthly | 25 | - | - | - | 0.05 |
2010-12-01 | 0.48000 | 9.80 | monthly | 2 | - | - | - | 0.05 |
2010-12-02 | 0.26000 | 10.45 | monthly | 1 | - | - | - | 0.03 |
2011-02-03 | 0.32000 | 0.18 | custom | 63 | - | - | - | 0.03 |
2011-02-09 | 0.64000 | 3.84 | monthly | 6 | - | - | - | 0.06 |
2011-02-10 | 0.20000 | 7.05 | monthly | 1 | - | - | - | 0.02 |
2011-02-14 | 0.55333 | 4.78 | monthly | 4 | - | - | - | 0.05 |
2011-02-28 | 0.26667 | 0.63 | monthly | 14 | - | - | - | 0.02 |
2011-03-02 | 0.08667 | 1.47 | monthly | 2 | - | - | - | 0.01 |
2011-03-03 | 0.26000 | 8.67 | monthly | 1 | - | - | - | 0.02 |
2011-03-09 | 0.13333 | 0.77 | monthly | 6 | - | - | - | 0.01 |
2011-04-28 | 0.64000 | 0.44 | custom | 50 | - | - | - | 0.06 |
2011-05-05 | 0.53333 | 2.82 | monthly | 7 | - | - | - | 0.05 |
2011-05-18 | 1.26667 | 3.58 | monthly | 13 | - | - | - | 0.13 |
2011-05-27 | 0.81333 | 3.24 | monthly | 9 | - | - | - | 0.08 |
2011-06-01 | 0.08667 | 0.63 | monthly | 5 | - | - | - | 0.01 |
2011-06-08 | 0.13333 | 0.71 | monthly | 7 | - | - | - | 0.01 |
2011-06-09 | 0.26000 | 9.47 | monthly | 1 | - | - | - | 0.03 |
2011-07-28 | 0.64000 | 0.45 | custom | 49 | - | - | - | 0.06 |
2011-08-04 | 0.32000 | 1.82 | monthly | 7 | - | - | - | 0.03 |
2011-08-08 | 0.24000 | 2.69 | monthly | 4 | - | - | - | 0.03 |
2011-08-24 | 1.16667 | 3.20 | monthly | 16 | - | - | - | 0.14 |
2011-08-30 | 0.81333 | 5.60 | monthly | 6 | - | - | - | 0.09 |
2011-08-31 | 0.08667 | 3.55 | monthly | 1 | - | - | - | 0.01 |
2011-09-07 | 0.13333 | 0.79 | monthly | 7 | - | - | - | 0.02 |
2011-09-08 | 0.26000 | 10.93 | monthly | 1 | - | - | - | 0.03 |
2011-10-28 | 0.64000 | 0.52 | custom | 50 | - | - | - | 0.07 |
2011-11-03 | 0.53333 | 3.76 | monthly | 6 | - | - | - | 0.06 |
2011-11-22 | 1.16667 | 2.86 | monthly | 19 | - | - | - | 0.15 |
2011-11-29 | 0.55333 | 3.68 | monthly | 7 | - | - | - | 0.07 |
2011-11-30 | 0.40667 | 17.83 | monthly | 1 | - | - | - | 0.05 |
2011-12-01 | 0.34000 | 14.90 | monthly | 1 | - | - | - | 0.04 |
2012-12-24 | 8.20000 | 1.00 | reintroduced | 389 | 2012-12-27 | 2012-12-31 | 2012-12-24 | 1.07 |
2016-12-19 | 9.32000 | 0.35 | reintroduced | 1456 | 2016-12-21 | 2016-12-23 | 2016-12-19 | 1.39 |
2017-12-18 | 13.56000 | 2.79 | reintroduced | 364 | 2017-12-19 | 2017-12-22 | 2017-12-15 | 2.79 |
2018-12-20 | 5.98000 | 2.14 | reintroduced | 367 | 2018-12-21 | 2018-12-27 | 2018-11-16 | 2.15 |
2019-12-23 | 5.82000 | 2.14 | reintroduced | 368 | 2019-12-24 | 2019-12-30 | 2019-11-22 | 2.16 |
2020-12-21 | 1.89100 | 1.24 | reintroduced | 364 | - | - | - | 1.23 |
OIH stock splits
There were no stock splits on February 16, 2007, however our database shows that OIH has:
- There were no stock splits that ocured until and including February 16, 2007.
- 2 stock splits that ocured after February 16, 2007. 1 of those splits were reverse splits.
- Acummulated stock split ratio after February 16, 2007 is 320It means if you bought 20 shares on February 16, 2007, on 2023-02-23 you would have 3 shares.
In the table below, you can see previous and next OIH stock splits comparing to February 16, 2007:
- Splits before 2007-02-16 (0)
- Splits after 2007-02-16 (2)
There are no OIH stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 20 | ||
2012-02-14 | 3:1 | 3 | 1 | no |
2020-04-15 | 1:20 | 1 | 20 | yes |
OIH Price Ranges
This section shows the current OIH stock close price (903.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OIH
This section shows lows and highs of OIH stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 335.40
| 294.55
| 328.49
| 303.62
| -7.57 | 2.10 | -10.33 |
2023 January | 20 | 336.30
| 283.70
| 301.82
| 330.05
| 9.35 | 11.42 | -6.00 |
2022 December | 21 | 313.16
| 270.70
| 307.77
| 304.05
| -1.21 | 1.75 | -12.04 |
2022 November | 21 | 322.77
| 284.52
| 304.78
| 304.15
| -0.21 | 5.90 | -6.65 |
2022 October | 21 | 302.58
| 220.96
| 221.69
| 298.70
| 34.74 | 36.49 | -0.33 |
2022 September | 21 | 251.84
| 198.60
| 235.00
| 211.21
| -10.12 | 7.17 | -15.49 |
2022 August | 23 | 258.53
| 216.78
| 236.54
| 239.67
| 1.32 | 9.30 | -8.35 |
2022 July | 20 | 242.66
| 195.77
| 234.13
| 241.72
| 3.24 | 3.64 | -16.38 |
2022 June | 21 | 317.00
| 217.62
| 297.99
| 232.60
| -21.94 | 6.38 | -26.97 |
2022 May | 21 | 308.28
| 242.19
| 261.05
| 293.46
| 12.42 | 18.09 | -7.22 |
2022 April | 21 | 312.52
| 252.95
| 283.04
| 263.76
| -6.81 | 10.42 | -10.63 |
2022 March | 23 | 306.19
| 235.93
| 251.25
| 282.55
| 12.46 | 21.87 | -6.10 |
2022 February | 20 | 252.81
| 224.56
| 225.73
| 248.15
| 9.93 | 12.00 | -0.52 |
2022 January | 20 | 238.51
| 185.84
| 185.84
| 225.83
| 21.52 | 28.34 | 0.00 |
2021 December | 22 | 197.89
| 171.30
| 184.36
| 184.84
| 0.26 | 7.34 | -7.08 |
2021 November | 21 | 223.56
| 175.50
| 212.73
| 178.36
| -16.16 | 5.09 | -17.50 |
2021 October | 21 | 229.28
| 197.20
| 198.19
| 210.24
| 6.08 | 15.69 | -0.50 |
2021 September | 21 | 209.34
| 174.88
| 185.55
| 197.01
| 6.18 | 12.82 | -5.75 |
2021 August | 22 | 198.79
| 164.41
| 191.10
| 185.78
| -2.78 | 4.02 | -13.97 |
2021 July | 21 | 229.86
| 177.37
| 225.92
| 190.87
| -15.51 | 1.74 | -21.49 |
2021 June | 22 | 248.09
| 215.24
| 218.45
| 218.93
| 0.22 | 13.57 | -1.47 |
2021 May | 20 | 226.37
| 186.05
| 186.73
| 212.88
| 14.00 | 21.23 | -0.36 |
2021 April | 21 | 197.49
| 168.21
| 193.15
| 182.63
| -5.45 | 2.25 | -12.91 |
2021 March | 23 | 230.00
| 179.54
| 205.76
| 191.14
| -7.11 | 11.78 | -12.74 |
2021 February | 19 | 208.45
| 159.80
| 164.49
| 200.68
| 22.00 | 26.73 | -2.85 |
2021 January | 19 | 189.86
| 153.25
| 156.47
| 162.59
| 3.91 | 21.34 | -2.06 |
2020 December | 22 | 168.69
| 141.43
| 142.36
| 154.00
| 8.18 | 18.50 | -0.65 |
2020 November | 20 | 155.23
| 95.44
| 96.50
| 137.90
| 42.90 | 60.86 | -1.10 |
2020 October | 22 | 105.90
| 87.48
| 96.72
| 95.67
| -1.09 | 9.49 | -9.55 |
2020 September | 21 | 127.87
| 96.21
| 125.12
| 97.71
| -21.91 | 2.20 | -23.11 |
2020 August | 21 | 147.44
| 122.29
| 125.00
| 125.32
| 0.26 | 17.95 | -2.17 |
2020 July | 22 | 133.70
| 111.68
| 122.43
| 124.93
| 2.04 | 9.21 | -8.78 |
2020 June | 22 | 173.86
| 115.36
| 119.05
| 121.88
| 2.38 | 46.04 | -3.10 |
2020 May | 20 | 125.49
| 93.92
| 106.31
| 118.76
| 11.71 | 18.04 | -11.65 |
2020 April | 21 | 115.71
| 73.20
| 78.00
| 109.78
| 40.74 | 48.35 | -6.15 |
2020 March | 22 | 185.20
| 66.00
| 181.40
| 80.40
| -55.68 | 2.09 | -63.62 |
2020 February | 19 | 233.20
| 169.00
| 219.20
| 179.60
| -18.07 | 6.39 | -22.90 |
2020 January | 21 | 275.60
| 215.20
| 267.60
| 218.00
| -18.54 | 2.99 | -19.58 |
2019 December | 21 | 274.00
| 227.00
| 236.00
| 265.00
| 12.29 | 16.10 | -3.81 |
2019 November | 20 | 248.80
| 222.80
| 225.80
| 233.80
| 3.54 | 10.19 | -1.33 |
2019 October | 23 | 240.40
| 215.20
| 237.40
| 222.60
| -6.23 | 1.26 | -9.35 |
2019 September | 20 | 285.60
| 221.00
| 224.20
| 235.00
| 4.82 | 27.39 | -1.43 |
2019 August | 22 | 284.20
| 215.20
| 284.20
| 229.40
| -19.28 | 0.00 | -24.28 |
2019 July | 22 | 305.40
| 265.60
| 303.00
| 288.40
| -4.82 | 0.79 | -12.34 |
2019 June | 20 | 296.80
| 262.00
| 264.40
| 296.40
| 12.10 | 12.25 | -0.91 |
2019 May | 22 | 336.00
| 260.20
| 332.80
| 261.60
| -21.39 | 0.96 | -21.81 |
2019 April | 21 | 373.60
| 333.00
| 347.80
| 333.40
| -4.14 | 7.42 | -4.26 |
2019 March | 21 | 358.60
| 317.40
| 343.80
| 344.60
| 0.23 | 4.30 | -7.68 |
2019 February | 19 | 361.20
| 325.60
| 339.00
| 342.00
| 0.88 | 6.55 | -3.95 |
2019 January | 21 | 345.20
| 272.20
| 276.00
| 337.40
| 22.25 | 25.07 | -1.38 |
2018 December | 19 | 376.20
| 262.60
| 374.80
| 280.60
| -25.13 | 0.37 | -29.94 |
2018 November | 21 | 432.80
| 359.00
| 414.00
| 361.60
| -12.66 | 4.54 | -13.29 |
2018 October | 23 | 526.60
| 402.00
| 505.60
| 411.20
| -18.67 | 4.15 | -20.49 |
2018 September | 19 | 516.20
| 454.60
| 495.20
| 503.80
| 1.74 | 4.24 | -8.20 |
2018 August | 23 | 520.20
| 467.20
| 514.60
| 494.20
| -3.96 | 1.09 | -9.21 |
2018 July | 21 | 549.00
| 491.20
| 521.00
| 519.80
| -0.23 | 5.37 | -5.72 |
2018 June | 21 | 555.60
| 504.20
| 543.40
| 525.40
| -3.31 | 2.25 | -7.21 |
2018 May | 22 | 597.40
| 530.40
| 539.40
| 543.00
| 0.67 | 10.75 | -1.67 |
2018 April | 21 | 550.00
| 457.20
| 474.60
| 542.80
| 14.37 | 15.89 | -3.67 |
2018 March | 21 | 508.60
| 464.40
| 474.60
| 477.40
| 0.59 | 7.16 | -2.15 |
2018 February | 19 | 563.20
| 459.00
| 549.20
| 475.00
| -13.51 | 2.55 | -16.42 |
2018 January | 21 | 590.60
| 517.40
| 521.80
| 549.20
| 5.25 | 13.19 | -0.84 |
2017 December | 20 | 524.20
| 476.60
| 498.00
| 521.00
| 4.62 | 5.26 | -4.30 |
2017 November | 21 | 523.00
| 471.80
| 491.80
| 491.80
| 0.00 | 6.34 | -4.07 |
2017 October | 22 | 519.00
| 459.80
| 514.60
| 484.80
| -5.79 | 0.86 | -10.65 |
2017 September | 20 | 525.40
| 443.00
| 445.40
| 521.40
| 17.06 | 17.96 | -0.54 |
2017 August | 23 | 498.20
| 434.00
| 493.60
| 444.00
| -10.05 | 0.93 | -12.07 |
2017 July | 20 | 527.60
| 472.60
| 500.40
| 496.60
| -0.76 | 5.44 | -5.56 |
2017 June | 22 | 532.20
| 478.20
| 520.40
| 495.80
| -4.73 | 2.27 | -8.11 |
2017 May | 22 | 565.20
| 508.40
| 557.20
| 518.80
| -6.89 | 1.44 | -8.76 |
2017 April | 19 | 630.80
| 549.60
| 617.60
| 557.40
| -9.75 | 2.14 | -11.01 |
2017 March | 23 | 662.40
| 583.60
| 648.20
| 616.20
| -4.94 | 2.19 | -9.97 |
2017 February | 19 | 676.20
| 631.80
| 671.20
| 642.20
| -4.32 | 0.74 | -5.87 |
2017 January | 20 | 704.00
| 655.40
| 678.60
| 667.20
| -1.68 | 3.74 | -3.42 |
2016 December | 21 | 727.00
| 659.60
| 667.40
| 667.00
| -0.06 | 8.93 | -1.17 |
2016 November | 21 | 660.60
| 544.80
| 567.20
| 654.00
| 15.30 | 16.47 | -3.95 |
2016 October | 21 | 619.00
| 561.00
| 586.60
| 561.40
| -4.30 | 5.52 | -4.36 |
2016 September | 21 | 588.40
| 522.00
| 550.00
| 585.60
| 6.47 | 6.98 | -5.09 |
2016 August | 23 | 597.60
| 532.20
| 557.00
| 552.60
| -0.79 | 7.29 | -4.45 |
2016 July | 20 | 603.00
| 550.40
| 585.20
| 563.80
| -3.66 | 3.04 | -5.95 |
2016 June | 22 | 625.40
| 543.00
| 552.80
| 585.00
| 5.82 | 13.13 | -1.77 |
2016 May | 21 | 602.20
| 524.80
| 597.60
| 562.20
| -5.92 | 0.77 | -12.18 |
2016 April | 21 | 609.40
| 502.60
| 521.00
| 600.80
| 15.32 | 16.97 | -3.53 |
2016 March | 22 | 561.60
| 484.00
| 488.60
| 532.20
| 8.92 | 14.94 | -0.94 |
2016 February | 20 | 492.80
| 425.80
| 474.40
| 481.60
| 1.52 | 3.88 | -10.24 |
2016 January | 19 | 536.00
| 409.20
| 527.00
| 485.60
| -7.86 | 1.71 | -22.35 |
2015 December | 22 | 630.00
| 508.00
| 621.60
| 529.00
| -14.90 | 1.35 | -18.28 |
2015 November | 20 | 655.60
| 587.00
| 609.40
| 622.40
| 2.13 | 7.58 | -3.68 |
2015 October | 22 | 648.00
| 532.60
| 559.80
| 611.40
| 9.22 | 15.76 | -4.86 |
2015 September | 21 | 627.60
| 538.40
| 606.00
| 549.60
| -9.31 | 3.56 | -11.16 |
2015 August | 21 | 651.00
| 520.00
| 620.00
| 629.20
| 1.48 | 5.00 | -16.13 |
2015 July | 22 | 697.80
| 606.60
| 697.20
| 625.60
| -10.27 | 0.09 | -12.99 |
2015 June | 22 | 760.00
| 689.40
| 733.60
| 698.00
| -4.85 | 3.60 | -6.03 |
2015 May | 20 | 796.00
| 727.20
| 780.00
| 732.80
| -6.05 | 2.05 | -6.77 |
2015 April | 21 | 786.80
| 674.20
| 678.00
| 780.80
| 15.16 | 16.05 | -0.56 |
2015 March | 22 | 704.20
| 630.20
| 694.80
| 674.20
| -2.96 | 1.35 | -9.30 |
2015 February | 19 | 738.00
| 668.60
| 674.60
| 697.20
| 3.35 | 9.40 | -0.89 |
2015 January | 20 | 724.20
| 632.60
| 713.40
| 664.00
| -6.92 | 1.51 | -11.33 |
2014 December | 22 | 769.80
| 670.80
| 760.20
| 718.40
| -5.50 | 1.26 | -11.76 |
2014 November | 19 | 919.00
| 753.60
| 904.00
| 762.80
| -15.62 | 1.66 | -16.64 |
2014 October | 23 | 996.80
| 819.60
| 990.80
| 904.00
| -8.76 | 0.61 | -17.28 |
2014 September | 21 | 1,106.00
| 984.40
| 1,101.80
| 992.20
| -9.95 | 0.38 | -10.66 |
2014 August | 21 | 1,108.60
| 1,057.00
| 1,079.00
| 1,103.20
| 2.24 | 2.74 | -2.04 |
2014 July | 22 | 1,160.20
| 1,079.80
| 1,157.00
| 1,083.60
| -6.34 | 0.28 | -6.67 |
2014 June | 21 | 1,155.60
| 1,057.40
| 1,064.20
| 1,155.20
| 8.55 | 8.59 | -0.64 |
2014 May | 21 | 1,063.20
| 1,008.80
| 1,041.80
| 1,062.40
| 1.98 | 2.05 | -3.17 |
2014 April | 21 | 1,055.20
| 979.60
| 1,011.00
| 1,042.40
| 3.11 | 4.37 | -3.11 |
2014 March | 21 | 1,013.00
| 938.60
| 967.00
| 1,006.60
| 4.10 | 4.76 | -2.94 |
2014 February | 19 | 980.60
| 891.40
| 909.00
| 976.40
| 7.41 | 7.88 | -1.94 |
2014 January | 21 | 962.20
| 896.40
| 957.20
| 909.60
| -4.97 | 0.52 | -6.35 |
2013 December | 21 | 974.20
| 932.60
| 969.00
| 961.40
| -0.78 | 0.54 | -3.76 |
2013 November | 20 | 1,022.20
| 958.60
| 995.20
| 967.80
| -2.75 | 2.71 | -3.68 |
2013 October | 23 | 1,012.20
| 932.80
| 940.40
| 992.40
| 5.53 | 7.64 | -0.81 |
2013 September | 20 | 970.40
| 901.20
| 911.00
| 941.60
| 3.36 | 6.52 | -1.08 |
2013 August | 22 | 919.20
| 887.00
| 908.20
| 899.20
| -0.99 | 1.21 | -2.33 |
2013 July | 22 | 935.60
| 859.60
| 860.80
| 896.80
| 4.18 | 8.69 | -0.14 |
2013 June | 20 | 890.40
| 823.80
| 869.00
| 855.60
| -1.54 | 2.46 | -5.20 |
2013 May | 22 | 916.00
| 837.80
| 845.80
| 864.60
| 2.22 | 8.30 | -0.95 |
2013 April | 22 | 868.00
| 788.40
| 856.60
| 855.40
| -0.14 | 1.33 | -7.96 |
2013 March | 20 | 882.20
| 828.40
| 847.60
| 858.20
| 1.25 | 4.08 | -2.27 |
2013 February | 19 | 902.40
| 828.00
| 875.80
| 857.40
| -2.10 | 3.04 | -5.46 |
2013 January | 21 | 875.80
| 781.40
| 792.40
| 872.00
| 10.05 | 10.52 | -1.39 |
2012 December | 20 | 798.60
| 751.00
| 778.80
| 772.60
| -0.80 | 2.54 | -3.57 |
2012 November | 21 | 786.80
| 724.80
| 772.40
| 774.40
| 0.26 | 1.86 | -6.16 |
2012 October | 21 | 832.80
| 763.60
| 812.20
| 770.80
| -5.10 | 2.54 | -5.98 |
2012 September | 19 | 876.80
| 787.20
| 805.20
| 804.80
| -0.05 | 8.89 | -2.24 |
2012 August | 23 | 835.00
| 766.80
| 786.40
| 806.00
| 2.49 | 6.18 | -2.49 |
2012 July | 21 | 803.00
| 698.60
| 712.40
| 781.80
| 9.74 | 12.72 | -1.94 |
2012 June | 21 | 731.00
| 650.80
| 685.60
| 712.80
| 3.97 | 6.62 | -5.08 |
2012 May | 22 | 834.60
| 690.60
| 815.80
| 705.20
| -13.56 | 2.30 | -15.35 |
2012 April | 20 | 829.20
| 766.00
| 808.80
| 816.40
| 0.94 | 2.52 | -5.29 |
2012 March | 22 | 886.00
| 793.20
| 875.60
| 812.40
| -7.22 | 1.19 | -9.41 |
2012 February | 20 | 902.80
| 828.20
| 835.33
| 870.60
| 4.22 | 8.08 | -0.85 |
2012 January | 20 | 852.13
| 770.87
| 786.20
| 827.40
| 5.24 | 8.39 | -1.95 |
2011 December | 21 | 855.67
| 715.93
| 829.60
| 765.87
| -7.68 | 3.14 | -13.70 |
2011 November | 21 | 886.87
| 749.73
| 811.47
| 832.67
| 2.61 | 9.29 | -7.61 |
2011 October | 21 | 906.20
| 633.33
| 679.13
| 859.27
| 26.53 | 33.44 | -6.74 |
2011 September | 21 | 904.13
| 687.40
| 894.73
| 687.40
| -23.17 | 1.05 | -23.17 |
2011 August | 23 | 1,073.80
| 786.07
| 1,072.67
| 892.07
| -16.84 | 0.11 | -26.72 |
2011 July | 20 | 1,091.00
| 991.73
| 1,009.20
| 1,052.67
| 4.31 | 8.11 | -1.73 |
2011 June | 22 | 1,029.13
| 927.73
| 1,019.00
| 1,013.33
| -0.56 | 0.99 | -8.96 |
2011 May | 21 | 1,082.67
| 957.40
| 1,077.67
| 1,022.87
| -5.09 | 0.46 | -11.16 |
2011 April | 20 | 1,115.80
| 1,012.60
| 1,106.40
| 1,075.47
| -2.80 | 0.85 | -8.48 |
2011 March | 23 | 1,114.20
| 995.67
| 1,102.80
| 1,095.73
| -0.64 | 1.03 | -9.71 |
2011 February | 19 | 1,102.20
| 1,005.40
| 1,029.33
| 1,095.60
| 6.44 | 7.08 | -2.32 |
2011 January | 20 | 1,028.47
| 902.80
| 947.80
| 1,026.07
| 8.26 | 8.51 | -4.75 |
2010 December | 22 | 939.33
| 883.47
| 884.60
| 936.87
| 5.91 | 6.19 | -0.13 |
2010 November | 21 | 881.73
| 793.07
| 805.80
| 867.93
| 7.71 | 9.42 | -1.58 |
2010 October | 21 | 810.33
| 737.07
| 762.67
| 794.67
| 4.20 | 6.25 | -3.36 |
2010 September | 21 | 767.33
| 661.13
| 662.00
| 754.33
| 13.95 | 15.91 | -0.13 |
2010 August | 22 | 735.20
| 640.67
| 715.00
| 649.00
| -9.23 | 2.83 | -10.40 |
2010 July | 21 | 714.20
| 622.40
| 634.47
| 700.93
| 10.47 | 12.57 | -1.90 |
2010 June | 22 | 713.47
| 596.53
| 632.27
| 630.93
| -0.21 | 12.84 | -5.65 |
2010 May | 20 | 841.33
| 637.07
| 822.53
| 654.73
| -20.40 | 2.29 | -22.55 |
2010 April | 21 | 905.40
| 804.80
| 830.67
| 824.40
| -0.75 | 9.00 | -3.11 |
2010 March | 23 | 863.87
| 781.27
| 814.07
| 817.27
| 0.39 | 6.12 | -4.03 |
2010 February | 19 | 835.87
| 749.53
| 794.60
| 807.20
| 1.59 | 5.19 | -5.67 |
2010 January | 19 | 896.33
| 778.40
| 807.67
| 785.87
| -2.70 | 10.98 | -3.62 |
2009 December | 22 | 815.80
| 736.40
| 800.00
| 792.53
| -0.93 | 1.97 | -7.95 |
2009 November | 20 | 848.67
| 768.13
| 785.80
| 789.33
| 0.45 | 8.00 | -2.25 |
2009 October | 22 | 882.60
| 736.40
| 782.67
| 780.40
| -0.29 | 12.77 | -5.91 |
2009 September | 21 | 809.33
| 680.87
| 700.80
| 782.87
| 11.71 | 15.49 | -2.84 |
2009 August | 21 | 744.00
| 656.40
| 706.67
| 701.33
| -0.76 | 5.28 | -7.11 |
2009 July | 22 | 721.93
| 579.73
| 660.67
| 690.13
| 4.46 | 9.27 | -12.25 |
2009 June | 22 | 772.93
| 624.60
| 728.67
| 651.20
| -10.63 | 6.07 | -14.28 |
2009 May | 20 | 713.33
| 598.07
| 604.27
| 709.73
| 17.45 | 18.05 | -1.03 |
2009 April | 21 | 626.20
| 474.73
| 484.33
| 600.67
| 24.02 | 29.29 | -1.98 |
2009 March | 22 | 573.00
| 431.00
| 473.33
| 494.73
| 4.52 | 21.06 | -8.94 |
2009 February | 19 | 582.33
| 457.67
| 496.60
| 487.20
| -1.89 | 17.26 | -7.84 |
2009 January | 20 | 587.67
| 452.73
| 493.40
| 513.07
| 3.99 | 19.11 | -8.24 |
2008 December | 22 | 547.73
| 406.40
| 542.07
| 491.67
| -9.30 | 1.04 | -25.03 |
2008 November | 19 | 690.00
| 440.40
| 645.20
| 573.80
| -11.07 | 6.94 | -31.74 |
2008 October | 23 | 961.67
| 504.53
| 961.67
| 656.80
| -31.70 | 0.00 | -47.54 |
2008 September | 21 | 1,190.60
| 902.00
| 1,185.33
| 978.00
| -17.49 | 0.44 | -23.90 |
2008 August | 21 | 1,323.60
| 1,168.13
| 1,286.20
| 1,226.67
| -4.63 | 2.91 | -9.18 |
2008 July | 22 | 1,525.00
| 1,247.27
| 1,477.20
| 1,286.93
| -12.88 | 3.24 | -15.57 |
2008 June | 21 | 1,501.60
| 1,363.33
| 1,401.73
| 1,480.07
| 5.59 | 7.12 | -2.74 |
2008 May | 21 | 1,474.33
| 1,249.33
| 1,297.33
| 1,409.33
| 8.63 | 13.64 | -3.70 |
2008 April | 22 | 1,404.00
| 1,157.53
| 1,170.80
| 1,308.53
| 11.76 | 19.92 | -1.13 |
2008 March | 20 | 1,204.40
| 1,070.60
| 1,178.00
| 1,178.67
| 0.06 | 2.24 | -9.12 |
2008 February | 20 | 1,224.80
| 1,019.00
| 1,056.27
| 1,175.40
| 11.28 | 15.96 | -3.53 |
2008 January | 21 | 1,301.87
| 977.53
| 1,273.33
| 1,049.80
| -17.55 | 2.24 | -23.23 |
2007 December | 20 | 1,290.73
| 1,166.20
| 1,173.33
| 1,260.13
| 7.40 | 10.01 | -0.61 |
2007 November | 21 | 1,321.27
| 1,148.00
| 1,257.73
| 1,174.33
| -6.63 | 5.05 | -8.72 |
2007 October | 23 | 1,364.13
| 1,215.80
| 1,279.00
| 1,267.33
| -0.91 | 6.66 | -4.94 |
2007 September | 19 | 1,310.40
| 1,183.67
| 1,189.60
| 1,279.53
| 7.56 | 10.15 | -0.50 |
2007 August | 23 | 1,203.00
| 1,033.40
| 1,180.20
| 1,191.40
| 0.95 | 1.93 | -12.44 |
2007 July | 21 | 1,274.07
| 1,160.00
| 1,160.00
| 1,184.67
| 2.13 | 9.83 | 0.00 |
2007 June | 21 | 1,206.20
| 1,100.40
| 1,132.73
| 1,164.87
| 2.84 | 6.49 | -2.85 |
2007 May | 22 | 1,154.33
| 1,028.33
| 1,045.93
| 1,128.27
| 7.87 | 10.36 | -1.68 |
2007 April | 20 | 1,076.67
| 967.53
| 971.67
| 1,043.67
| 7.41 | 10.81 | -0.43 |
2007 March | 22 | 992.93
| 878.00
| 897.67
| 971.47
| 8.22 | 10.61 | -2.19 |
2007 February | 19 | 947.33
| 880.07
| 914.73
| 906.67
| -0.88 | 3.56 | -3.79 |
2007 January | 20 | 934.13
| 838.73
| 920.40
| 911.67
| -0.95 | 1.49 | -8.87 |
2006 December | 20 | 1,006.53
| 923.60
| 967.33
| 931.07
| -3.75 | 4.05 | -4.52 |
2006 November | 21 | 983.33
| 866.07
| 892.67
| 974.27
| 9.14 | 10.16 | -2.98 |
2006 October | 22 | 932.00
| 787.93
| 862.67
| 893.33
| 3.55 | 8.04 | -8.66 |
2006 September | 20 | 941.33
| 800.33
| 904.20
| 865.67
| -4.26 | 4.11 | -11.49 |
2006 August | 23 | 1,000.00
| 888.87
| 970.60
| 898.87
| -7.39 | 3.03 | -8.42 |
2006 July | 20 | 1,013.33
| 866.67
| 999.33
| 971.80
| -2.75 | 1.40 | -13.27 |
2006 June | 22 | 1,048.20
| 875.93
| 1,004.00
| 996.13
| -0.78 | 4.40 | -12.76 |
2006 May | 22 | 1,131.67
| 935.33
| 1,057.67
| 1,014.60
| -4.07 | 7.00 | -11.57 |
2006 April | 19 | 1,090.87
| 969.87
| 989.60
| 1,050.27
| 6.13 | 10.23 | -1.99 |
2006 March | 23 | 1,001.67
| 870.20
| 915.07
| 978.73
| 6.96 | 9.46 | -4.90 |
2006 February | 19 | 1,046.00
| 880.00
| 1,043.73
| 908.40
| -12.97 | 0.22 | -15.69 |
2006 January | 20 | 1,052.40
| 868.20
| 868.20
| 1,038.00
| 19.56 | 21.22 | 0.00 |
2005 December | 21 | 907.73
| 836.67
| 840.67
| 858.67
| 2.14 | 7.98 | -0.48 |
2005 November | 21 | 859.33
| 750.67
| 774.73
| 833.00
| 7.52 | 10.92 | -3.11 |
2005 October | 21 | 833.73
| 703.00
| 827.40
| 781.00
| -5.61 | 0.77 | -15.04 |
2005 September | 21 | 839.33
| 777.13
| 804.67
| 826.67
| 2.73 | 4.31 | -3.42 |
2005 August | 23 | 800.00
| 736.40
| 759.93
| 796.13
| 4.76 | 5.27 | -3.10 |
2005 July | 20 | 765.00
| 672.20
| 681.47
| 754.07
| 10.65 | 12.26 | -1.36 |
2005 June | 22 | 703.00
| 620.67
| 621.87
| 679.40
| 9.25 | 13.05 | -0.19 |
2005 May | 21 | 623.87
| 561.07
| 590.00
| 621.33
| 5.31 | 5.74 | -4.90 |
2005 April | 21 | 668.67
| 587.13
| 646.00
| 593.53
| -8.12 | 3.51 | -9.11 |
2005 March | 22 | 668.67
| 601.33
| 645.13
| 641.00
| -0.64 | 3.65 | -6.79 |
2005 February | 19 | 665.87
| 589.47
| 593.33
| 649.13
| 9.40 | 12.23 | -0.65 |
2005 January | 20 | 600.53
| 536.20
| 560.47
| 593.20
| 5.84 | 7.15 | -4.33 |
2004 December | 22 | 582.47
| 526.00
| 573.33
| 567.13
| -1.08 | 1.59 | -8.26 |
2004 November | 21 | 586.20
| 511.13
| 541.73
| 574.13
| 5.98 | 8.21 | -5.65 |
2004 October | 21 | 569.60
| 523.33
| 544.33
| 540.40
| -0.72 | 4.64 | -3.86 |
2004 September | 21 | 552.53
| 488.20
| 489.33
| 544.67
| 11.31 | 12.92 | -0.23 |
2004 August | 22 | 501.73
| 453.33
| 495.67
| 489.20
| -1.31 | 1.22 | -8.54 |
2004 July | 21 | 509.27
| 465.33
| 481.33
| 498.53
| 3.57 | 5.80 | -3.32 |
2004 June | 21 | 482.80
| 431.33
| 449.67
| 481.53
| 7.09 | 7.37 | -4.08 |
2004 May | 20 | 476.67
| 425.53
| 459.40
| 441.33
| -3.93 | 3.76 | -7.37 |
2004 April | 21 | 494.67
| 446.67
| 469.00
| 463.40
| -1.19 | 5.47 | -4.76 |
2004 March | 23 | 501.87
| 443.73
| 493.27
| 468.20
| -5.08 | 1.74 | -10.04 |
2004 February | 19 | 488.67
| 441.20
| 451.33
| 485.13
| 7.49 | 8.27 | -2.24 |
2004 January | 20 | 465.40
| 407.87
| 414.33
| 451.67
| 9.01 | 12.33 | -1.56 |
2003 December | 22 | 424.80
| 367.33
| 368.33
| 413.33
| 12.22 | 15.33 | -0.27 |
2003 November | 19 | 383.80
| 357.80
| 375.80
| 368.53
| -1.93 | 2.13 | -4.79 |
2003 October | 23 | 402.67
| 358.47
| 385.33
| 374.53
| -2.80 | 4.50 | -6.97 |
2003 September | 21 | 405.67
| 370.67
| 403.33
| 384.00
| -4.79 | 0.58 | -8.10 |
2003 August | 21 | 406.67
| 361.80
| 372.67
| 404.00
| 8.41 | 9.12 | -2.92 |
2003 July | 22 | 404.33
| 359.80
| 400.53
| 371.33
| -7.29 | 0.95 | -10.17 |
2003 June | 21 | 450.00
| 400.20
| 427.00
| 401.00
| -6.09 | 5.39 | -6.28 |
2003 May | 21 | 432.13
| 363.33
| 369.47
| 428.13
| 15.88 | 16.96 | -1.66 |
2003 April | 21 | 388.27
| 354.33
| 368.00
| 367.67
| -0.09 | 5.51 | -3.71 |
2003 March | 21 | 388.93
| 351.73
| 383.67
| 366.93
| -4.36 | 1.37 | -8.32 |
2003 February | 19 | 406.20
| 352.47
| 367.20
| 385.00
| 4.85 | 10.62 | -4.01 |
2003 January | 21 | 397.87
| 341.67
| 384.53
| 363.80
| -5.39 | 3.47 | -11.15 |
2002 December | 21 | 412.00
| 374.67
| 397.00
| 382.00
| -3.78 | 3.78 | -5.62 |
2002 November | 20 | 395.87
| 346.67
| 359.00
| 391.33
| 9.01 | 10.27 | -3.43 |
2002 October | 23 | 378.00
| 305.27
| 329.53
| 359.00
| 8.94 | 14.71 | -7.36 |
2002 September | 20 | 361.27
| 309.33
| 347.67
| 333.67
| -4.03 | 3.91 | -11.03 |
2002 August | 22 | 387.13
| 301.60
| 345.00
| 357.33
| 3.57 | 12.21 | -12.58 |
2002 July | 22 | 413.13
| 298.00
| 407.33
| 353.00
| -13.34 | 1.42 | -26.84 |
2002 June | 20 | 473.00
| 409.80
| 473.00
| 409.80
| -13.36 | 0.00 | -13.36 |
2002 May | 22 | 505.93
| 457.87
| 474.33
| 474.67
| 0.07 | 6.66 | -3.47 |
2002 April | 22 | 485.00
| 413.67
| 463.67
| 477.20
| 2.92 | 4.60 | -10.78 |
2002 March | 20 | 470.00
| 411.40
| 419.87
| 459.33
| 9.40 | 11.94 | -2.02 |
2002 February | 19 | 422.87
| 361.33
| 390.40
| 414.00
| 6.05 | 8.32 | -7.45 |
2002 January | 21 | 400.00
| 340.93
| 400.00
| 390.80
| -2.30 | 0.00 | -14.77 |
2001 December | 20 | 420.93
| 361.53
| 366.00
| 406.67
| 11.11 | 15.01 | -1.22 |
2001 November | 21 | 410.00
| 322.33
| 375.07
| 369.40
| -1.51 | 9.31 | -14.06 |
2001 October | 23 | 423.33
| 294.80
| 310.47
| 382.53
| 23.21 | 36.35 | -5.05 |
2001 September | 15 | 391.67
| 278.73
| 373.33
| 313.87
| -15.93 | 4.91 | -25.34 |
2001 August | 23 | 433.33
| 362.93
| 427.33
| 371.67
| -13.03 | 1.40 | -15.07 |
2001 July | 21 | 472.73
| 377.67
| 463.33
| 427.33
| -7.77 | 2.03 | -18.49 |
2001 June | 21 | 608.67
| 461.53
| 594.00
| 468.33
| -21.16 | 2.47 | -22.30 |
2001 May | 22 | 640.27
| 557.67
| 614.67
| 590.87
| -3.87 | 4.16 | -9.27 |
2001 April | 20 | 625.33
| 488.65
| 531.98
| 618.47
| 16.26 | 17.55 | -8.15 |
2001 March | 22 | 658.96
| 525.42
| 588.96
| 537.81
| -8.68 | 11.89 | -10.79 |
2001 February | 3 | 603.33
| 570.63
| 570.63
| 583.65
| 2.28 | 5.73 | 0.00 |
OIH best and worst after-hours sessions
This section shows best and worst after-hours sessions of OIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 February
Position | Date | Percentage |
---|---|---|
1 | 2007-02-05 | 0.95 |
2 | 2007-02-02 | 0.79 |
3 | 2007-02-23 | 0.76 |
4 | 2007-02-01 | 0.66 |
5 | 2007-02-22 | 0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2007-07-20 | 3.13 |
2 | 2007-08-16 | 2.87 |
3 | 2007-12-11 | 2.32 |
4 | 2007-08-10 | 1.59 |
5 | 2007-12-04 | 1.53 |
6 | 2007-08-30 | 1.51 |
7 | 2007-03-16 | 1.48 |
8 | 2007-11-13 | 1.44 |
9 | 2007-03-05 | 1.39 |
10 | 2007-04-19 | 1.36 |
11 | 2007-10-12 | 1.35 |
12 | 2007-01-05 | 1.35 |
13 | 2007-07-18 | 1.34 |
14 | 2007-10-25 | 1.28 |
15 | 2007-10-22 | 1.26 |
16 | 2007-11-28 | 1.26 |
17 | 2007-10-30 | 1.26 |
18 | 2007-12-17 | 1.24 |
19 | 2007-11-15 | 1.23 |
20 | 2007-01-18 | 1.15 |
21 | 2007-11-01 | 1.09 |
22 | 2007-05-24 | 1.07 |
23 | 2007-03-21 | 1.06 |
24 | 2007-12-31 | 1.05 |
25 | 2007-01-22 | 1.04 |
26 | 2007-10-26 | 1.03 |
27 | 2007-11-05 | 0.99 |
28 | 2007-07-19 | 0.97 |
29 | 2007-02-05 | 0.95 |
30 | 2007-06-20 | 0.94 |
31 | 2007-09-18 | 0.93 |
32 | 2007-09-26 | 0.93 |
33 | 2007-09-05 | 0.93 |
34 | 2007-11-19 | 0.92 |
35 | 2007-10-10 | 0.91 |
36 | 2007-08-28 | 0.88 |
37 | 2007-06-14 | 0.88 |
38 | 2007-09-25 | 0.88 |
39 | 2007-07-05 | 0.88 |
40 | 2007-01-19 | 0.87 |
41 | 2007-04-24 | 0.85 |
42 | 2007-07-11 | 0.84 |
43 | 2007-07-24 | 0.83 |
44 | 2007-02-02 | 0.79 |
45 | 2007-02-23 | 0.76 |
46 | 2007-03-07 | 0.73 |
47 | 2007-12-28 | 0.71 |
48 | 2007-12-21 | 0.70 |
49 | 2007-12-27 | 0.69 |
50 | 2007-07-30 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2007-02-26 | -2.04 |
2 | 2007-02-16 | -1.15 |
3 | 2007-02-14 | -1.00 |
4 | 2007-02-09 | -1.00 |
5 | 2007-02-28 | -0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2007-11-27 | -3.48 |
2 | 2007-08-08 | -2.34 |
3 | 2007-02-26 | -2.04 |
4 | 2007-10-18 | -1.95 |
5 | 2007-03-02 | -1.89 |
6 | 2007-01-08 | -1.84 |
7 | 2007-11-02 | -1.80 |
8 | 2007-08-15 | -1.71 |
9 | 2007-08-09 | -1.58 |
10 | 2007-08-21 | -1.57 |
11 | 2007-11-26 | -1.55 |
12 | 2007-10-19 | -1.49 |
13 | 2007-01-03 | -1.31 |
14 | 2007-09-06 | -1.30 |
15 | 2007-11-08 | -1.20 |
16 | 2007-11-09 | -1.16 |
17 | 2007-02-16 | -1.15 |
18 | 2007-09-24 | -1.06 |
19 | 2007-03-09 | -1.04 |
20 | 2007-07-23 | -1.02 |
21 | 2007-12-13 | -1.00 |
22 | 2007-02-09 | -1.00 |
23 | 2007-02-14 | -1.00 |
24 | 2007-02-28 | -0.99 |
25 | 2007-01-09 | -0.97 |
26 | 2007-10-05 | -0.97 |
27 | 2007-07-10 | -0.96 |
28 | 2007-08-06 | -0.96 |
29 | 2007-01-12 | -0.96 |
30 | 2007-11-20 | -0.95 |
31 | 2007-07-12 | -0.94 |
32 | 2007-10-09 | -0.89 |
33 | 2007-08-29 | -0.87 |
34 | 2007-06-22 | -0.85 |
35 | 2007-10-29 | -0.84 |
36 | 2007-11-14 | -0.83 |
37 | 2007-04-18 | -0.82 |
38 | 2007-07-25 | -0.81 |
39 | 2007-04-03 | -0.78 |
40 | 2007-04-02 | -0.76 |
41 | 2007-10-31 | -0.76 |
42 | 2007-12-03 | -0.75 |
43 | 2007-09-04 | -0.74 |
44 | 2007-09-14 | -0.74 |
45 | 2007-06-26 | -0.73 |
46 | 2007-09-13 | -0.73 |
47 | 2007-04-17 | -0.71 |
48 | 2007-10-23 | -0.71 |
49 | 2007-03-26 | -0.68 |
50 | 2007-08-20 | -0.67 |
OIH best and worst intraday sessions
This section shows best and worst intraday sessions of OIH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2007
- Month: 2007 February
Position | Date | Percentage |
---|---|---|
1 | 2007-02-21 | 1.85 |
2 | 2007-02-22 | 1.78 |
3 | 2007-02-13 | 1.23 |
4 | 2007-02-08 | 1.00 |
5 | 2007-02-02 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2007-10-10 | 3.95 |
2 | 2007-12-06 | 3.95 |
3 | 2007-08-22 | 3.51 |
4 | 2007-08-07 | 3.29 |
5 | 2007-06-04 | 2.98 |
6 | 2007-12-21 | 2.90 |
7 | 2007-09-04 | 2.86 |
8 | 2007-05-30 | 2.84 |
9 | 2007-09-18 | 2.74 |
10 | 2007-05-11 | 2.68 |
11 | 2007-11-23 | 2.63 |
12 | 2007-08-29 | 2.53 |
13 | 2007-06-27 | 2.47 |
14 | 2007-07-02 | 2.45 |
15 | 2007-11-13 | 2.42 |
16 | 2007-11-06 | 2.42 |
17 | 2007-10-23 | 2.41 |
18 | 2007-11-20 | 2.38 |
19 | 2007-04-25 | 2.37 |
20 | 2007-01-12 | 2.36 |
21 | 2007-08-10 | 2.31 |
22 | 2007-06-13 | 2.30 |
23 | 2007-03-07 | 2.30 |
24 | 2007-05-17 | 2.17 |
25 | 2007-01-30 | 2.13 |
26 | 2007-08-08 | 2.04 |
27 | 2007-04-02 | 1.93 |
28 | 2007-04-10 | 1.90 |
29 | 2007-08-24 | 1.89 |
30 | 2007-12-26 | 1.87 |
31 | 2007-02-21 | 1.85 |
32 | 2007-02-22 | 1.78 |
33 | 2007-01-19 | 1.75 |
34 | 2007-01-23 | 1.74 |
35 | 2007-03-21 | 1.63 |
36 | 2007-07-18 | 1.63 |
37 | 2007-06-14 | 1.62 |
38 | 2007-04-12 | 1.59 |
39 | 2007-10-01 | 1.58 |
40 | 2007-04-27 | 1.56 |
41 | 2007-01-17 | 1.56 |
42 | 2007-05-03 | 1.54 |
43 | 2007-12-03 | 1.53 |
44 | 2007-11-02 | 1.47 |
45 | 2007-12-10 | 1.42 |
46 | 2007-08-20 | 1.41 |
47 | 2007-08-23 | 1.39 |
48 | 2007-01-31 | 1.36 |
49 | 2007-06-21 | 1.35 |
50 | 2007-10-09 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2007-02-27 | -1.62 |
2 | 2007-02-07 | -1.04 |
3 | 2007-02-15 | -0.87 |
4 | 2007-02-05 | -0.72 |
5 | 2007-02-23 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2007-11-12 | -4.49 |
2 | 2007-10-19 | -4.31 |
3 | 2007-01-03 | -3.41 |
4 | 2007-10-30 | -3.28 |
5 | 2007-08-03 | -3.11 |
6 | 2007-07-27 | -2.96 |
7 | 2007-08-15 | -2.95 |
8 | 2007-11-07 | -2.86 |
9 | 2007-05-24 | -2.40 |
10 | 2007-05-10 | -2.38 |
11 | 2007-12-11 | -2.36 |
12 | 2007-08-14 | -2.28 |
13 | 2007-11-15 | -2.23 |
14 | 2007-12-17 | -2.19 |
15 | 2007-04-30 | -2.15 |
16 | 2007-12-31 | -2.10 |
17 | 2007-06-20 | -2.06 |
18 | 2007-10-26 | -1.92 |
19 | 2007-06-28 | -1.89 |
20 | 2007-01-08 | -1.83 |
21 | 2007-01-25 | -1.82 |
22 | 2007-06-26 | -1.82 |
23 | 2007-11-19 | -1.67 |
24 | 2007-11-26 | -1.65 |
25 | 2007-03-13 | -1.64 |
26 | 2007-06-07 | -1.64 |
27 | 2007-08-02 | -1.63 |
28 | 2007-02-27 | -1.62 |
29 | 2007-10-17 | -1.61 |
30 | 2007-11-14 | -1.59 |
31 | 2007-01-18 | -1.54 |
32 | 2007-07-26 | -1.52 |
33 | 2007-08-13 | -1.48 |
34 | 2007-07-31 | -1.47 |
35 | 2007-03-28 | -1.45 |
36 | 2007-12-14 | -1.39 |
37 | 2007-12-27 | -1.37 |
38 | 2007-09-28 | -1.36 |
39 | 2007-05-22 | -1.32 |
40 | 2007-04-17 | -1.27 |
41 | 2007-07-24 | -1.25 |
42 | 2007-03-20 | -1.25 |
43 | 2007-07-17 | -1.23 |
44 | 2007-08-28 | -1.22 |
45 | 2007-09-26 | -1.22 |
46 | 2007-01-04 | -1.21 |
47 | 2007-11-28 | -1.21 |
48 | 2007-06-06 | -1.19 |
49 | 2007-01-26 | -1.19 |
50 | 2007-06-25 | -1.15 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:07