OI stock analysis of February 23, 2023

O-I Glass Inc

OI IPO: 1991-12-11
21.68 (+1.01%)
2.02B market cap
7,861 trading days in total
OI Latest trading day: 2023-02-23

NYSE
Consumer Durables
Containers/Packaging
Mr. Andres Alberto Lopez
25,500 full-time employees
Perrysburg, OHIO

21.68 close price

7861 trading day

Previous trading day
2023-02-22

OI stock Buy and Hold Potential More info

INVESTMENT at 1991-12-11 open

OI open price was $10.75

1,000.00

Click to edit

HOLDING TIME

7860 trading days

31 years 82 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($21.68)

2,040.00

Click to edit

ROI: +104.00% (2.04x) – ANNU: +2.31% (1.02x)

February 23rd, 2023 in OI timeline More insights

7861st

trading day out of 7861

in entire OI history

100.00%

Progress:
7861 7861

Latest

trading

day

487

days ago

1 year 122 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OI Dividends by February 23, 2023More information

Previous ex-div 2020-02-27

Per share: 0.05

Frequency: quaterly

Days gap: 92

Yield: 0.44%

1.74%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 0

OI Stock Splits by February 23, 2023

We don't have any infomation about OI stock splits.
It seems that OI has not have any stock splits in it's entire history.

OI Stock Price Ranges on February 23, 2023More insights

38%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OI close price: 21.68

Min: 21.23 Max: 22.43

+3.46%

Uptrend potential 5D

If you buy at OI close price of 21.68 and sell it when it reaches previous max of 22.43

Time period:
2023-02-16 to 2023-02-23

-2.08%

Downtrend potential 5D

If you buy at OI close price of 21.68 and sell it when it reaches previous min of 21.23

Time period:
2023-02-16 to 2023-02-23

64%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OI close price: 21.68

Min: 18.45 Max: 23.52

+8.49%

Uptrend potential 1M

If you buy at OI close price of 21.68 and sell it when it reaches previous max of 23.52

Time period:
2023-01-23 to 2023-02-23

-14.9%

Downtrend potential 1M

If you buy at OI close price of 21.68 and sell it when it reaches previous min of 18.45

Time period:
2023-01-23 to 2023-02-23

76%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OI close price: 21.68

Min: 15.89 Max: 23.52

+8.49%

Uptrend potential 3M

If you buy at OI close price of 21.68 and sell it when it reaches previous max of 23.52

Time period:
2022-11-23 to 2023-02-23

-26.71%

Downtrend potential 3M

If you buy at OI close price of 21.68 and sell it when it reaches previous min of 15.89

Time period:
2022-11-23 to 2023-02-23

84%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OI close price: 21.68

Min: 12.05 Max: 23.52

+8.49%

Uptrend potential 6M

If you buy at OI close price of 21.68 and sell it when it reaches previous max of 23.52

Time period:
2022-08-23 to 2023-02-23

-44.42%

Downtrend potential 6M

If you buy at OI close price of 21.68 and sell it when it reaches previous min of 12.05

Time period:
2022-08-23 to 2023-02-23

85%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OI close price: 21.68

Min: 11.52 Max: 23.52

+8.49%

Uptrend potential 1Y

If you buy at OI close price of 21.68 and sell it when it reaches previous max of 23.52

Time period:
2022-02-23 to 2023-02-23

-46.86%

Downtrend potential 1Y

If you buy at OI close price of 21.68 and sell it when it reaches previous min of 11.52

Time period:
2022-02-23 to 2023-02-23

Important dates of OI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.60%

#5 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 21.56
2023-02-23 opened at 21.69

Intraday

-0.05%

#17 worst intraday of 2023 so far

opened at 21.69 ⇢ closed at 21.68
highest at 21.89 ⇢
+0.92%
lowest at 21.28 ⇢
-1.89%
close-to-close ⇢
+0.56%

No data for post-market.

OI investment calculator

This calculator shows the potential of OI stock.
Just pick a start date, end date and click Calculate.

Ticker:

Date start:

1991-12-11 open

Date end:

2023-02-23 close

Duration:

31 years 82 days

Trading days:

7,860

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1991-12-11 open

1,000.00

Shares bought: 93.02

Stock price: 10.75

SELL

Value on 2023-02-23 close

2,040.00

Dividends (5)

1.14%

+23.26

Stock growth

98.86%

+1,016.74

NET: +1,040.00

Total ROI: +104.00% (2.04x)

Annualised: +2.31% (1.02x)

Dividends ROI: +2.33% (1.02x)

Dividend Yield: +0.07% (1.00x)

Stock price: 21.68

Duration: 31 years 82 days

Trading days: 7,860

SELL

Value on 2023-02-23 close

2,016.74

NET: +1,016.74

ROI: +101.67% (2.02x)

Annualised: +2.27% (1.02x)

Stock price: 21.68

Duration: 31 years 82 days

Trading days: 7,860

Click here to calculate the HIGHEST and LOWEST values of your investment.

OI stock timeline

February 23, 2023 was 7861st OI trading day out of 7861.
- It is the latest trading day of OI that we have in our database.
2023-02-23 was 1 year 122 days OR 487 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OI Dividends

Our database shows that February 23, 2023 was NOT involved in OI dividends.
Dividends for OI stock was paid 5 times:
- 5 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OI was on 2020-02-27 (Yearly Yield: 1.74%)

In the table below, you can see previous and next ex-dividend dates of OI:

Dividends before 2023-02-23 (5)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.48		81				0.40
2020-02-27	0.05000	1.74	quaterly	92	2020-02-28	2020-03-16	2020-02-06	0.44
2019-11-27	0.05000	2.10	quaterly	90	2019-11-29	2019-12-16	2019-10-28	0.52
2019-08-29	0.05000	2.02	quaterly	91	2019-08-30	2019-09-16	2019-07-31	0.50
2019-05-30	0.05000	0.85	custom	132	2019-05-31	2019-06-17	2019-05-01	0.31
2019-01-18	0.05000	0.71	custom	0	2019-01-22	2019-02-12	2018-11-14	0.26

There are no OI dividends to display.

OI stock splits

We have no data that OI has any stock splits in it's entire history.

OI Price Ranges

This section shows the current OI stock close price (21.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

21.23

2023-02-22

Highest value

22.43

2023-02-16

-2.08%

5 Days
Downtrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 5 Days lowest value of 21.23, your loss would be -2.08%

37.5%

5 Days
Current progress

The current OI stock close price of 21.68 is at 37.5% of 5 Days range

+3.46%

5 Days
Uptrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 5 Days highest value of 22.43, your profit would be +3.46%

Current value

21.68

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

18.45

2023-01-25

Highest value

23.52

2023-02-03

-14.9%

1 Month
Downtrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 1 Month lowest value of 18.45, your loss would be -14.9%

63.71%

1 Month
Current progress

The current OI stock close price of 21.68 is at 63.71% of 1 Month range

+8.49%

1 Month
Uptrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 1 Month highest value of 23.52, your profit would be +8.49%

Current value

21.68

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

15.89

2022-11-30

Highest value

23.52

2023-02-03

-26.71%

3 Months
Downtrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 3 Months lowest value of 15.89, your loss would be -26.71%

75.88%

3 Months
Current progress

The current OI stock close price of 21.68 is at 75.88% of 3 Months range

+8.49%

3 Months
Uptrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 3 Months highest value of 23.52, your profit would be +8.49%

Current value

21.68

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

12.05

2022-09-23

Highest value

23.52

2023-02-03

-44.42%

6 Months
Downtrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 6 Months lowest value of 12.05, your loss would be -44.42%

83.96%

6 Months
Current progress

The current OI stock close price of 21.68 is at 83.96% of 6 Months range

+8.49%

6 Months
Uptrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 6 Months highest value of 23.52, your profit would be +8.49%

Current value

21.68

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

11.52

2022-03-08

Highest value

23.52

2023-02-03

-46.86%

1 Year
Downtrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 1 Year lowest value of 11.52, your loss would be -46.86%

84.67%

1 Year
Current progress

The current OI stock close price of 21.68 is at 84.67% of 1 Year range

+8.49%

1 Year
Uptrend potential

If you buy OI stock at current close price of 21.68 and sell it when it reaches 1 Year highest value of 23.52, your profit would be +8.49%

Current value

21.68

2023-02-23

Monthly Highs and Lows of OI

This section shows lows and highs of OI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.52 2023-02-03	20.26 2023-02-01	21.10 2023-02-01	21.68 2023-02-23	2.75	11.47	-3.98
2023 January	20	19.92 2023-01-09	16.43 2023-01-03	16.70 2023-01-03	19.25 2023-01-31	15.27	19.28	-1.62
2022 December	21	17.12 2022-12-13	15.93 2022-12-16	16.46 2022-12-01	16.57 2022-12-30	0.67	4.01	-3.22
2022 November	21	17.13 2022-11-15	14.55 2022-11-02	16.55 2022-11-01	16.41 2022-11-30	-0.85	3.50	-12.08
2022 October	21	17.32 2022-10-25	12.68 2022-10-03	13.01 2022-10-03	16.31 2022-10-31	25.37	33.13	-2.54
2022 September	21	14.74 2022-09-12	12.05 2022-09-23	12.99 2022-09-01	12.95 2022-09-30	-0.31	13.47	-7.24
2022 August	23	14.98 2022-08-03	12.91 2022-08-03	14.53 2022-08-01	13.01 2022-08-31	-10.46	3.10	-11.15
2022 July	20	14.77 2022-07-29	11.61 2022-07-14	13.88 2022-07-01	14.71 2022-07-29	5.98	6.41	-16.35
2022 June	21	17.94 2022-06-09	13.92 2022-06-30	16.62 2022-06-01	14.00 2022-06-30	-15.76	7.94	-16.25
2022 May	21	17.03 2022-05-27	12.53 2022-05-10	13.75 2022-05-02	16.45 2022-05-31	19.64	23.85	-8.87
2022 April	21	14.88 2022-04-26	12.31 2022-04-07	13.28 2022-04-01	13.48 2022-04-29	1.51	12.05	-7.30
2022 March	23	13.60 2022-03-29	11.52 2022-03-08	12.71 2022-03-01	13.18 2022-03-31	3.70	7.00	-9.36
2022 February	20	14.35 2022-02-02	12.01 2022-02-24	13.31 2022-02-01	12.78 2022-02-28	-3.98	7.81	-9.77
2022 January	20	14.64 2022-01-19	12.05 2022-01-03	12.05 2022-01-03	13.31 2022-01-31	10.46	21.49	0.00
2021 December	22	12.17 2021-12-31	10.65 2021-12-20	11.46 2021-12-01	12.03 2021-12-31	4.97	6.20	-7.07
2021 November	21	13.42 2021-11-08	10.87 2021-11-30	13.05 2021-11-01	11.07 2021-11-30	-15.17	2.84	-16.70
2021 October	21	15.32 2021-10-15	12.46 2021-10-27	14.66 2021-10-01	13.05 2021-10-29	-10.98	4.50	-15.01
2021 September	21	15.69 2021-09-29	13.72 2021-09-24	15.13 2021-09-01	14.27 2021-09-30	-5.68	3.70	-9.32
2021 August	22	15.57 2021-08-31	14.09 2021-08-20	14.80 2021-08-02	15.13 2021-08-31	2.23	5.20	-4.80
2021 July	21	16.81 2021-07-01	14.04 2021-07-23	16.55 2021-07-01	14.79 2021-07-30	-10.63	1.57	-15.17
2021 June	22	19.46 2021-06-04	15.96 2021-06-18	18.44 2021-06-01	16.33 2021-06-30	-11.44	5.53	-13.45
2021 May	20	18.77 2021-05-10	16.51 2021-05-03	16.75 2021-05-03	18.43 2021-05-28	10.03	12.06	-1.43
2021 April	21	16.74 2021-04-29	14.06 2021-04-08	14.61 2021-04-01	16.49 2021-04-30	12.87	14.58	-3.76
2021 March	23	15.09 2021-03-29	11.64 2021-03-04	12.00 2021-03-01	14.74 2021-03-31	22.83	25.75	-3.00
2021 February	19	14.45 2021-02-10	11.56 2021-02-26	12.76 2021-02-01	11.68 2021-02-26	-8.46	13.24	-9.40
2021 January	19	13.59 2021-01-06	11.37 2021-01-04	11.81 2021-01-04	12.64 2021-01-29	7.03	15.07	-3.73
2020 December	22	12.85 2020-12-07	10.90 2020-12-21	11.56 2020-12-01	11.90 2020-12-31	2.94	11.16	-5.71
2020 November	20	12.97 2020-11-24	9.54 2020-11-02	9.65 2020-11-02	11.32 2020-11-30	17.31	34.40	-1.14
2020 October	22	12.32 2020-10-09	9.25 2020-10-30	10.69 2020-10-01	9.43 2020-10-30	-11.79	15.25	-13.47
2020 September	21	12.39 2020-09-15	9.10 2020-09-24	10.78 2020-09-01	10.59 2020-09-30	-1.76	14.94	-15.58
2020 August	21	12.59 2020-08-05	10.28 2020-08-03	10.53 2020-08-03	10.88 2020-08-31	3.32	19.56	-2.37
2020 July	22	11.15 2020-07-29	8.25 2020-07-10	8.90 2020-07-01	10.44 2020-07-31	17.30	25.28	-7.30
2020 June	22	11.84 2020-06-08	7.64 2020-06-26	7.72 2020-06-01	8.98 2020-06-30	16.32	53.37	-1.04
2020 May	20	8.40 2020-05-28	5.76 2020-05-14	8.08 2020-05-01	7.66 2020-05-29	-5.20	3.96	-28.71
2020 April	21	8.70 2020-04-29	5.43 2020-04-03	6.75 2020-04-01	8.24 2020-04-30	22.07	28.89	-19.56
2020 March	22	11.18 2020-03-03	4.31 2020-03-19	10.90 2020-03-02	7.11 2020-03-31	-34.77	2.57	-60.46
2020 February	19	15.64 2020-02-05	10.66 2020-02-28	12.68 2020-02-03	10.80 2020-02-28	-14.83	23.34	-15.93
2020 January	21	14.34 2020-01-15	11.38 2020-01-03	11.97 2020-01-02	12.62 2020-01-31	5.43	19.80	-4.93
2019 December	21	12.09 2019-12-30	9.42 2019-12-03	9.98 2019-12-02	11.93 2019-12-31	19.54	21.14	-5.61
2019 November	20	10.00 2019-11-29	8.38 2019-11-01	8.53 2019-11-01	9.88 2019-11-29	15.83	17.23	-1.76
2019 October	23	10.96 2019-10-28	8.26 2019-10-31	10.36 2019-10-01	8.50 2019-10-31	-17.95	5.79	-20.27
2019 September	20	11.14 2019-09-11	9.58 2019-09-03	10.04 2019-09-03	10.27 2019-09-30	2.29	10.96	-4.58
2019 August	22	14.73 2019-08-01	9.71 2019-08-26	14.73 2019-08-01	10.17 2019-08-30	-30.96	0.00	-34.08
2019 July	22	17.86 2019-07-25	16.52 2019-07-10	17.53 2019-07-01	16.97 2019-07-31	-3.19	1.88	-5.76
2019 June	20	17.76 2019-06-20	15.87 2019-06-03	15.97 2019-06-03	17.27 2019-06-28	8.14	11.21	-0.63
2019 May	22	19.97 2019-05-01	15.86 2019-05-31	19.86 2019-05-01	16.00 2019-05-31	-19.44	0.55	-20.14
2019 April	21	20.09 2019-04-30	18.77 2019-04-03	19.15 2019-04-01	19.76 2019-04-30	3.19	4.91	-1.98
2019 March	21	20.78 2019-03-06	18.97 2019-03-29	20.02 2019-03-01	18.98 2019-03-29	-5.19	3.80	-5.24
2019 February	19	20.38 2019-02-01	18.48 2019-02-07	20.03 2019-02-01	19.92 2019-02-28	-0.55	1.75	-7.74
2019 January	21	20.08 2019-01-31	16.82 2019-01-02	16.91 2019-01-02	20.07 2019-01-31	18.69	18.75	-0.53
2018 December	19	19.03 2018-12-03	15.69 2018-12-24	18.74 2018-12-03	17.24 2018-12-31	-8.00	1.55	-16.28
2018 November	21	18.62 2018-11-29	15.72 2018-11-01	15.72 2018-11-01	18.39 2018-11-30	16.98	18.45	0.00
2018 October	23	19.50 2018-10-03	15.67 2018-10-31	18.95 2018-10-01	15.67 2018-10-31	-17.31	2.90	-17.31
2018 September	19	20.22 2018-09-20	17.22 2018-09-12	17.60 2018-09-04	18.79 2018-09-28	6.76	14.89	-2.16
2018 August	23	18.91 2018-08-03	17.09 2018-08-15	18.68 2018-08-01	17.67 2018-08-31	-5.41	1.23	-8.51
2018 July	21	19.07 2018-07-24	16.30 2018-07-17	16.69 2018-07-02	18.68 2018-07-31	11.92	14.26	-2.34
2018 June	21	18.98 2018-06-05	16.22 2018-06-28	18.75 2018-06-01	16.81 2018-06-29	-10.35	1.23	-13.49
2018 May	22	20.38 2018-05-01	17.95 2018-05-15	20.28 2018-05-01	18.60 2018-05-31	-8.28	0.49	-11.49
2018 April	21	22.16 2018-04-24	19.45 2018-04-25	21.60 2018-04-02	20.33 2018-04-30	-5.88	2.59	-9.95
2018 March	21	23.45 2018-03-13	21.11 2018-03-02	21.60 2018-03-01	21.66 2018-03-29	0.28	8.56	-2.27
2018 February	19	23.51 2018-02-01	20.41 2018-02-06	23.09 2018-02-01	21.56 2018-02-28	-6.63	1.82	-11.61
2018 January	21	23.61 2018-01-26	22.09 2018-01-10	22.32 2018-01-02	23.22 2018-01-31	4.03	5.78	-1.03
2017 December	20	24.66 2017-12-04	21.82 2017-12-27	24.20 2017-12-01	22.17 2017-12-29	-8.39	1.90	-9.83
2017 November	21	24.44 2017-11-01	22.74 2017-11-15	24.24 2017-11-01	24.22 2017-11-30	-0.08	0.83	-6.19
2017 October	22	25.90 2017-10-13	23.22 2017-10-25	25.09 2017-10-02	23.89 2017-10-31	-4.78	3.23	-7.45
2017 September	20	25.25 2017-09-29	23.51 2017-09-07	24.76 2017-09-01	25.16 2017-09-29	1.62	1.98	-5.05
2017 August	23	25.02 2017-08-01	22.66 2017-08-11	24.14 2017-08-01	24.64 2017-08-31	2.07	3.65	-6.13
2017 July	20	25.01 2017-07-14	23.59 2017-07-06	23.91 2017-07-03	23.90 2017-07-31	-0.04	4.60	-1.34
2017 June	22	24.08 2017-06-30	22.06 2017-06-08	22.63 2017-06-01	23.92 2017-06-30	5.70	6.41	-2.52
2017 May	22	22.91 2017-05-30	20.82 2017-05-18	21.99 2017-05-01	22.57 2017-05-31	2.64	4.18	-5.32
2017 April	19	22.46 2017-04-26	19.86 2017-04-13	20.41 2017-04-03	21.82 2017-04-28	6.91	10.04	-2.69
2017 March	23	20.74 2017-03-01	19.12 2017-03-09	20.03 2017-03-01	20.38 2017-03-31	1.75	3.54	-4.54
2017 February	19	20.30 2017-02-10	18.78 2017-02-02	19.14 2017-02-01	19.80 2017-02-28	3.45	6.06	-1.88
2017 January	20	19.85 2017-01-25	17.60 2017-01-03	17.70 2017-01-03	18.90 2017-01-31	6.78	12.15	-0.56
2016 December	21	19.11 2016-12-01	17.31 2016-12-30	18.52 2016-12-01	17.41 2016-12-30	-5.99	3.19	-6.53
2016 November	21	19.44 2016-11-01	17.75 2016-11-09	19.44 2016-11-01	18.37 2016-11-30	-5.50	0.00	-8.69
2016 October	21	19.94 2016-10-28	16.80 2016-10-13	18.35 2016-10-03	19.30 2016-10-31	5.18	8.66	-8.45
2016 September	21	18.94 2016-09-29	16.96 2016-09-14	17.95 2016-09-01	18.39 2016-09-30	2.45	5.52	-5.52
2016 August	23	19.32 2016-08-05	17.76 2016-08-31	18.84 2016-08-01	17.93 2016-08-31	-4.83	2.55	-5.73
2016 July	20	19.73 2016-07-28	16.33 2016-07-06	17.94 2016-07-01	18.79 2016-07-29	4.74	9.98	-8.97
2016 June	22	20.33 2016-06-07	16.18 2016-06-27	18.70 2016-06-01	18.01 2016-06-30	-3.69	8.72	-13.48
2016 May	21	19.72 2016-05-12	17.70 2016-05-19	18.46 2016-05-02	18.90 2016-05-31	2.38	6.83	-4.12
2016 April	21	18.61 2016-04-28	15.27 2016-04-05	15.75 2016-04-01	18.46 2016-04-29	17.21	18.16	-3.05
2016 March	22	16.64 2016-03-18	13.74 2016-03-02	15.26 2016-03-01	15.96 2016-03-31	4.59	9.04	-9.96
2016 February	20	15.49 2016-02-25	11.58 2016-02-03	12.73 2016-02-01	14.96 2016-02-29	17.52	21.68	-9.03
2016 January	19	17.13 2016-01-04	11.92 2016-01-20	17.13 2016-01-04	12.94 2016-01-29	-24.46	0.00	-30.41
2015 December	22	19.57 2015-12-01	16.75 2015-12-18	19.41 2015-12-01	17.42 2015-12-31	-10.25	0.82	-13.70
2015 November	20	22.40 2015-11-03	18.48 2015-11-17	21.42 2015-11-02	19.29 2015-11-30	-9.94	4.58	-13.73
2015 October	22	24.05 2015-10-23	20.49 2015-10-02	20.80 2015-10-01	21.55 2015-10-30	3.61	15.63	-1.49
2015 September	21	22.24 2015-09-21	19.57 2015-09-14	20.35 2015-09-01	20.72 2015-09-30	1.82	9.29	-3.83
2015 August	21	22.29 2015-08-17	19.41 2015-08-25	21.27 2015-08-03	20.85 2015-08-31	-1.97	4.80	-8.74
2015 July	22	23.18 2015-07-01	20.34 2015-07-27	23.11 2015-07-01	21.35 2015-07-31	-7.62	0.30	-11.99
2015 June	22	24.76 2015-06-11	22.87 2015-06-30	24.01 2015-06-01	22.94 2015-06-30	-4.46	3.12	-4.75
2015 May	20	26.40 2015-05-13	23.73 2015-05-29	24.04 2015-05-01	23.90 2015-05-29	-0.58	9.82	-1.29
2015 April	21	25.17 2015-04-28	23.10 2015-04-01	23.33 2015-04-01	23.91 2015-04-30	2.49	7.89	-0.99
2015 March	22	26.27 2015-03-02	22.66 2015-03-13	26.16 2015-03-02	23.32 2015-03-31	-10.86	0.42	-13.38
2015 February	19	26.62 2015-02-19	23.49 2015-02-02	23.60 2015-02-02	26.16 2015-02-27	10.85	12.80	-0.47
2015 January	20	27.24 2015-01-02	22.65 2015-01-29	27.08 2015-01-02	23.35 2015-01-30	-13.77	0.59	-16.36
2014 December	22	27.38 2014-12-30	23.83 2014-12-17	25.55 2014-12-01	26.99 2014-12-31	5.64	7.16	-6.73
2014 November	19	26.49 2014-11-21	24.95 2014-11-04	25.86 2014-11-03	25.64 2014-11-28	-0.85	2.44	-3.52
2014 October	23	26.59 2014-10-22	23.31 2014-10-30	26.04 2014-10-01	25.77 2014-10-31	-1.04	2.11	-10.48
2014 September	21	31.85 2014-09-08	26.00 2014-09-30	30.88 2014-09-02	26.05 2014-09-30	-15.64	3.14	-15.80
2014 August	21	31.37 2014-08-19	30.11 2014-08-12	31.11 2014-08-01	30.79 2014-08-29	-1.03	0.84	-3.21
2014 July	22	35.18 2014-07-03	31.07 2014-07-31	34.69 2014-07-01	31.19 2014-07-31	-10.09	1.41	-10.44
2014 June	21	34.84 2014-06-27	32.65 2014-06-12	33.35 2014-06-02	34.64 2014-06-30	3.87	4.47	-2.10
2014 May	21	33.48 2014-05-20	30.88 2014-05-05	31.70 2014-05-01	33.23 2014-05-30	4.83	5.62	-2.59
2014 April	21	34.65 2014-04-04	31.22 2014-04-30	33.99 2014-04-01	31.78 2014-04-30	-6.50	1.94	-8.15
2014 March	21	34.51 2014-03-07	31.86 2014-03-27	33.62 2014-03-03	33.83 2014-03-31	0.62	2.65	-5.23
2014 February	19	34.48 2014-02-19	30.51 2014-02-04	32.00 2014-02-03	33.92 2014-02-28	6.00	7.75	-4.66
2014 January	21	35.83 2014-01-02	31.58 2014-01-27	35.72 2014-01-02	32.04 2014-01-31	-10.30	0.31	-11.59
2013 December	21	35.95 2013-12-31	32.66 2013-12-02	33.17 2013-12-02	35.78 2013-12-31	7.87	8.38	-1.54
2013 November	20	33.72 2013-11-19	31.13 2013-11-08	31.85 2013-11-01	33.00 2013-11-29	3.61	5.87	-2.26
2013 October	23	32.08 2013-10-31	28.51 2013-10-09	30.07 2013-10-01	31.79 2013-10-31	5.72	6.68	-5.19
2013 September	20	31.52 2013-09-19	28.61 2013-09-03	29.00 2013-09-03	30.02 2013-09-30	3.52	8.69	-1.34
2013 August	22	30.94 2013-08-13	28.29 2013-08-30	30.15 2013-08-01	28.39 2013-08-30	-5.84	2.62	-6.17
2013 July	22	30.04 2013-07-31	27.56 2013-07-02	27.92 2013-07-01	29.75 2013-07-31	6.55	7.59	-1.29
2013 June	20	28.27 2013-06-17	26.31 2013-06-24	27.49 2013-06-03	27.79 2013-06-28	1.09	2.84	-4.29
2013 May	22	29.65 2013-05-22	26.08 2013-05-01	26.18 2013-05-01	27.45 2013-05-31	4.85	13.25	-0.38
2013 April	22	26.76 2013-04-01	24.13 2013-04-18	26.66 2013-04-01	26.28 2013-04-30	-1.43	0.38	-9.49
2013 March	20	27.79 2013-03-20	25.00 2013-03-04	25.37 2013-03-01	26.65 2013-03-28	5.05	9.54	-1.46
2013 February	19	26.78 2013-02-19	23.70 2013-02-01	23.92 2013-02-01	25.50 2013-02-28	6.61	11.96	-0.92
2013 January	21	24.41 2013-01-31	21.54 2013-01-02	21.76 2013-01-02	23.80 2013-01-31	9.38	12.18	-1.01
2012 December	20	21.37 2012-12-20	19.05 2012-12-05	20.14 2012-12-03	21.27 2012-12-31	5.61	6.11	-5.41
2012 November	21	20.16 2012-11-02	18.44 2012-11-16	19.75 2012-11-01	20.03 2012-11-30	1.42	2.08	-6.63
2012 October	21	20.91 2012-10-17	18.32 2012-10-25	18.89 2012-10-01	19.49 2012-10-31	3.18	10.69	-3.02
2012 September	19	20.26 2012-09-14	16.82 2012-09-05	17.43 2012-09-04	18.76 2012-09-28	7.63	16.24	-3.50
2012 August	23	19.05 2012-08-21	17.33 2012-08-30	18.64 2012-08-01	17.48 2012-08-31	-6.22	2.20	-7.03
2012 July	21	20.14 2012-07-19	17.32 2012-07-26	19.13 2012-07-02	18.45 2012-07-31	-3.55	5.28	-9.46
2012 June	21	19.83 2012-06-07	17.90 2012-06-26	18.98 2012-06-01	19.17 2012-06-29	1.00	4.48	-5.69
2012 May	22	23.64 2012-05-01	18.88 2012-05-23	23.16 2012-05-01	19.54 2012-05-31	-15.63	2.07	-18.48
2012 April	20	24.69 2012-04-17	21.91 2012-04-10	23.30 2012-04-02	23.25 2012-04-30	-0.21	5.97	-5.97
2012 March	22	24.87 2012-03-19	22.62 2012-03-07	24.04 2012-03-01	23.34 2012-03-30	-2.91	3.45	-5.91
2012 February	20	25.03 2012-02-03	23.44 2012-02-16	24.41 2012-02-01	23.90 2012-02-29	-2.09	2.54	-3.97
2012 January	20	25.46 2012-01-26	19.74 2012-01-03	19.92 2012-01-03	24.05 2012-01-31	20.73	27.81	-0.90
2011 December	21	20.79 2011-12-07	17.58 2011-12-19	19.41 2011-12-01	19.38 2011-12-30	-0.15	7.11	-9.43
2011 November	21	21.23 2011-11-08	17.23 2011-11-25	19.18 2011-11-01	19.53 2011-11-30	1.82	10.69	-10.17
2011 October	21	21.50 2011-10-27	13.43 2011-10-04	14.96 2011-10-03	20.08 2011-10-31	34.22	43.72	-10.23
2011 September	21	19.06 2011-09-01	15.11 2011-09-30	18.92 2011-09-01	15.12 2011-09-30	-20.08	0.74	-20.14
2011 August	23	23.60 2011-08-01	16.01 2011-08-23	23.55 2011-08-01	18.94 2011-08-31	-19.58	0.21	-32.02
2011 July	20	27.07 2011-07-07	23.06 2011-07-29	25.68 2011-07-01	23.17 2011-07-29	-9.77	5.41	-10.20
2011 June	22	32.16 2011-06-01	24.59 2011-06-28	32.15 2011-06-01	25.81 2011-06-30	-19.72	0.03	-23.51
2011 May	21	33.32 2011-05-13	29.52 2011-05-02	29.76 2011-05-02	32.12 2011-05-31	7.93	11.96	-0.81
2011 April	20	30.94 2011-04-27	29.00 2011-04-12	30.38 2011-04-01	29.67 2011-04-29	-2.34	1.84	-4.54
2011 March	23	30.93 2011-03-11	28.31 2011-03-15	30.56 2011-03-01	30.19 2011-03-31	-1.21	1.21	-7.36
2011 February	19	31.72 2011-02-18	29.29 2011-02-02	29.80 2011-02-01	30.49 2011-02-28	2.32	6.44	-1.71
2011 January	20	32.66 2011-01-26	29.34 2011-01-28	30.98 2011-01-03	29.49 2011-01-31	-4.81	5.42	-5.29
2010 December	22	31.03 2010-12-30	27.15 2010-12-01	27.45 2010-12-01	30.70 2010-12-31	11.84	13.04	-1.09
2010 November	21	29.50 2010-11-08	26.57 2010-11-30	28.07 2010-11-01	26.88 2010-11-30	-4.24	5.09	-5.34
2010 October	21	29.86 2010-10-25	25.93 2010-10-12	28.46 2010-10-01	28.03 2010-10-29	-1.51	4.92	-8.89
2010 September	21	29.92 2010-09-14	25.31 2010-09-01	25.45 2010-09-01	28.06 2010-09-30	10.26	17.56	-0.55
2010 August	22	28.36 2010-08-02	24.92 2010-08-31	28.15 2010-08-02	25.06 2010-08-31	-10.98	0.75	-11.47
2010 July	21	30.71 2010-07-27	25.94 2010-07-01	26.41 2010-07-01	27.65 2010-07-30	4.70	16.28	-1.78
2010 June	22	31.28 2010-06-21	26.34 2010-06-30	29.85 2010-06-01	26.45 2010-06-30	-11.39	4.79	-11.76
2010 May	20	35.72 2010-05-03	27.50 2010-05-21	35.72 2010-05-03	30.33 2010-05-28	-15.09	0.00	-23.01
2010 April	21	37.97 2010-04-09	34.60 2010-04-28	35.95 2010-04-01	35.44 2010-04-30	-1.42	5.62	-3.76
2010 March	23	36.11 2010-03-25	29.50 2010-03-03	29.90 2010-03-01	35.54 2010-03-31	18.86	20.77	-1.34
2010 February	19	29.84 2010-02-26	25.60 2010-02-10	27.31 2010-02-01	29.64 2010-02-26	8.53	9.26	-6.26
2010 January	19	34.87 2010-01-08	26.92 2010-01-29	32.98 2010-01-04	27.22 2010-01-29	-17.47	5.73	-18.37
2009 December	22	34.22 2009-12-28	29.84 2009-12-02	31.51 2009-12-01	32.87 2009-12-31	4.32	8.60	-5.30
2009 November	20	35.13 2009-11-10	30.68 2009-11-02	32.10 2009-11-02	31.27 2009-11-30	-2.59	9.44	-4.42
2009 October	22	39.56 2009-10-12	31.15 2009-10-29	36.91 2009-10-01	31.88 2009-10-30	-13.63	7.18	-15.61
2009 September	21	39.00 2009-09-17	31.72 2009-09-02	33.74 2009-09-01	36.90 2009-09-30	9.37	15.59	-5.99
2009 August	21	36.02 2009-08-25	32.49 2009-08-17	34.27 2009-08-03	33.94 2009-08-31	-0.96	5.11	-5.19
2009 July	22	34.62 2009-07-31	25.66 2009-07-10	28.15 2009-07-01	33.94 2009-07-31	20.57	22.98	-8.85
2009 June	22	31.00 2009-06-02	26.54 2009-06-23	29.34 2009-06-01	28.01 2009-06-30	-4.53	5.66	-9.54
2009 May	20	28.79 2009-05-29	24.20 2009-05-01	24.44 2009-05-01	28.63 2009-05-29	17.14	17.80	-0.98
2009 April	21	25.35 2009-04-30	14.16 2009-04-01	14.28 2009-04-01	24.39 2009-04-30	70.80	77.52	-0.84
2009 March	22	15.32 2009-03-27	9.53 2009-03-09	13.77 2009-03-02	14.44 2009-03-31	4.87	11.26	-30.79
2009 February	19	19.33 2009-02-04	13.90 2009-02-23	18.92 2009-02-02	15.42 2009-02-27	-18.50	2.17	-26.53
2009 January	20	27.71 2009-01-05	18.88 2009-01-30	27.29 2009-01-02	19.00 2009-01-30	-30.38	1.54	-30.82
2008 December	22	27.74 2008-12-31	16.74 2008-12-05	19.62 2008-12-01	27.33 2008-12-31	39.30	41.39	-14.68
2008 November	19	25.17 2008-11-04	15.20 2008-11-21	22.88 2008-11-03	20.22 2008-11-28	-11.63	10.01	-33.57
2008 October	23	29.54 2008-10-01	16.39 2008-10-24	29.04 2008-10-01	22.88 2008-10-31	-21.21	1.72	-43.56
2008 September	21	46.69 2008-09-02	23.66 2008-09-18	45.21 2008-09-02	29.40 2008-09-30	-34.97	3.27	-47.67
2008 August	21	45.17 2008-08-28	39.27 2008-08-13	42.43 2008-08-01	44.60 2008-08-29	5.11	6.46	-7.45
2008 July	22	48.60 2008-07-30	38.80 2008-07-03	41.29 2008-07-01	42.24 2008-07-31	2.30	17.70	-6.03
2008 June	21	57.60 2008-06-02	41.29 2008-06-30	57.21 2008-06-02	41.69 2008-06-30	-27.13	0.68	-27.83
2008 May	21	57.75 2008-05-01	52.41 2008-05-09	57.70 2008-05-01	57.22 2008-05-30	-0.83	0.09	-9.17
2008 April	22	60.60 2008-04-21	54.59 2008-04-30	56.54 2008-04-01	55.15 2008-04-30	-2.46	7.18	-3.45
2008 March	20	58.67 2008-03-25	50.80 2008-03-17	56.98 2008-03-03	56.43 2008-03-31	-0.97	2.97	-10.85
2008 February	20	58.69 2008-02-27	50.40 2008-02-07	51.94 2008-02-01	56.45 2008-02-29	8.68	13.00	-2.96
2008 January	21	51.96 2008-01-31	38.59 2008-01-23	49.83 2008-01-02	50.60 2008-01-31	1.55	4.27	-22.56
2007 December	20	50.97 2007-12-24	44.10 2007-12-03	44.10 2007-12-03	49.50 2007-12-31	12.24	15.58	0.00
2007 November	21	47.30 2007-11-13	40.84 2007-11-21	44.25 2007-11-01	44.89 2007-11-30	1.45	6.89	-7.71
2007 October	23	44.42 2007-10-31	39.33 2007-10-24	41.60 2007-10-01	44.42 2007-10-31	6.78	6.78	-5.46
2007 September	19	42.70 2007-09-19	38.00 2007-09-12	40.51 2007-09-04	41.45 2007-09-28	2.32	5.41	-6.20
2007 August	23	41.92 2007-08-01	32.66 2007-08-10	41.61 2007-08-01	40.22 2007-08-31	-3.34	0.75	-21.51
2007 July	21	40.82 2007-07-26	33.76 2007-07-25	35.40 2007-07-02	39.98 2007-07-31	12.94	15.31	-4.63
2007 June	21	35.11 2007-06-29	32.20 2007-06-12	34.00 2007-06-01	35.00 2007-06-29	2.94	3.26	-5.29
2007 May	22	34.51 2007-05-31	29.74 2007-05-01	30.09 2007-05-01	34.00 2007-05-31	12.99	14.69	-1.16
2007 April	20	31.75 2007-04-26	25.77 2007-04-02	25.93 2007-04-02	30.09 2007-04-30	16.04	22.45	-0.62
2007 March	22	26.57 2007-03-28	23.15 2007-03-05	23.65 2007-03-01	25.77 2007-03-30	8.96	12.35	-2.11
2007 February	19	25.50 2007-02-01	22.66 2007-02-27	23.81 2007-02-01	23.76 2007-02-28	-0.21	7.10	-4.83
2007 January	20	22.44 2007-01-19	18.48 2007-01-03	18.48 2007-01-03	22.26 2007-01-31	20.45	21.43	0.00
2006 December	20	19.69 2006-12-04	18.43 2006-12-29	18.97 2006-12-01	18.45 2006-12-29	-2.74	3.80	-2.85
2006 November	21	18.90 2006-11-30	16.55 2006-11-02	16.72 2006-11-01	18.90 2006-11-30	13.04	13.04	-1.02
2006 October	22	16.81 2006-10-16	14.85 2006-10-03	15.43 2006-10-02	16.60 2006-10-31	7.58	8.94	-3.76
2006 September	20	16.38 2006-09-15	14.46 2006-09-08	15.14 2006-09-01	15.42 2006-09-29	1.85	8.19	-4.49
2006 August	23	15.25 2006-08-31	13.10 2006-08-11	15.00 2006-08-01	15.16 2006-08-31	1.07	1.67	-12.67
2006 July	20	16.86 2006-07-03	14.39 2006-07-27	16.76 2006-07-03	15.13 2006-07-31	-9.73	0.60	-14.14
2006 June	22	17.40 2006-06-02	15.51 2006-06-08	17.00 2006-06-01	16.76 2006-06-30	-1.41	2.35	-8.76
2006 May	22	18.48 2006-05-01	16.75 2006-05-24	18.35 2006-05-01	17.00 2006-05-31	-7.36	0.71	-8.72
2006 April	19	18.66 2006-04-28	16.89 2006-04-17	17.38 2006-04-03	18.28 2006-04-28	5.18	7.36	-2.82
2006 March	23	19.11 2006-03-01	16.50 2006-03-28	18.80 2006-03-01	17.37 2006-03-31	-7.61	1.65	-12.23
2006 February	19	22.30 2006-02-01	18.02 2006-02-07	22.06 2006-02-01	18.74 2006-02-28	-15.05	1.09	-18.31
2006 January	20	22.60 2006-01-31	20.58 2006-01-20	21.12 2006-01-03	21.99 2006-01-31	4.12	7.01	-2.56
2005 December	21	22.34 2005-12-01	19.49 2005-12-14	21.80 2005-12-01	21.04 2005-12-30	-3.49	2.48	-10.60
2005 November	21	22.35 2005-11-25	18.70 2005-11-09	18.99 2005-11-01	21.75 2005-11-30	14.53	17.69	-1.53
2005 October	21	20.55 2005-10-03	17.50 2005-10-20	20.55 2005-10-03	19.04 2005-10-31	-7.35	0.00	-14.84
2005 September	21	25.86 2005-09-01	20.05 2005-09-29	25.86 2005-09-01	20.62 2005-09-30	-20.26	0.00	-22.47
2005 August	23	27.50 2005-08-30	25.56 2005-08-31	25.65 2005-08-01	25.80 2005-08-31	0.58	7.21	-0.35
2005 July	20	27.30 2005-07-20	24.69 2005-07-05	25.02 2005-07-01	25.65 2005-07-29	2.52	9.11	-1.32
2005 June	22	26.19 2005-06-17	24.20 2005-06-24	25.71 2005-06-01	25.05 2005-06-30	-2.57	1.87	-5.87
2005 May	21	26.26 2005-05-27	22.62 2005-05-13	24.52 2005-05-02	25.71 2005-05-31	4.85	7.10	-7.75
2005 April	21	27.20 2005-04-12	24.02 2005-04-18	25.22 2005-04-01	24.52 2005-04-29	-2.78	7.85	-4.76
2005 March	22	26.68 2005-03-04	23.60 2005-03-30	24.95 2005-03-01	25.14 2005-03-31	0.76	6.93	-5.41
2005 February	19	25.62 2005-02-16	22.69 2005-02-01	22.80 2005-02-01	24.89 2005-02-28	9.17	12.37	-0.48
2005 January	20	23.42 2005-01-27	20.25 2005-01-26	22.90 2005-01-03	22.72 2005-01-31	-0.79	2.27	-11.57
2004 December	22	23.89 2004-12-15	21.21 2004-12-01	21.25 2004-12-01	22.65 2004-12-31	6.59	12.42	-0.19
2004 November	21	21.28 2004-11-22	17.93 2004-11-02	18.50 2004-11-01	20.92 2004-11-30	13.08	15.03	-3.08
2004 October	21	18.89 2004-10-29	15.41 2004-10-13	15.98 2004-10-01	18.53 2004-10-29	15.96	18.21	-3.57
2004 September	21	17.10 2004-09-02	15.17 2004-09-20	16.30 2004-09-01	16.00 2004-09-30	-1.84	4.91	-6.93
2004 August	22	16.80 2004-08-27	14.40 2004-08-02	14.69 2004-08-02	16.05 2004-08-31	9.26	14.36	-1.97
2004 July	21	16.89 2004-07-01	13.92 2004-07-22	16.88 2004-07-01	14.70 2004-07-30	-12.91	0.06	-17.54
2004 June	21	17.40 2004-06-25	14.40 2004-06-01	14.85 2004-06-01	16.76 2004-06-30	12.86	17.17	-3.03
2004 May	20	14.88 2004-05-28	13.26 2004-05-10	13.85 2004-05-03	14.83 2004-05-28	7.08	7.44	-4.26
2004 April	21	15.09 2004-04-23	13.44 2004-04-14	14.05 2004-04-01	13.96 2004-04-30	-0.64	7.40	-4.34
2004 March	23	14.13 2004-03-31	12.11 2004-03-24	13.33 2004-03-01	14.02 2004-03-31	5.18	6.00	-9.15
2004 February	19	14.05 2004-02-19	10.80 2004-02-12	11.28 2004-02-02	13.38 2004-02-27	18.62	24.56	-4.26
2004 January	20	12.86 2004-01-09	10.85 2004-01-28	11.94 2004-01-02	11.18 2004-01-30	-6.37	7.71	-9.13
2003 December	22	12.00 2003-12-15	10.73 2003-12-10	11.27 2003-12-01	11.89 2003-12-31	5.50	6.48	-4.79
2003 November	19	12.29 2003-11-03	10.76 2003-11-20	12.20 2003-11-03	11.28 2003-11-28	-7.54	0.74	-11.80
2003 October	23	12.48 2003-10-30	10.77 2003-10-10	11.40 2003-10-01	12.30 2003-10-31	7.89	9.47	-5.53
2003 September	21	12.36 2003-09-16	11.10 2003-09-12	11.60 2003-09-02	11.42 2003-09-30	-1.55	6.55	-4.31
2003 August	21	11.47 2003-08-29	10.25 2003-08-15	11.44 2003-08-01	11.45 2003-08-29	0.09	0.26	-10.40
2003 July	22	15.49 2003-07-08	11.15 2003-07-23	13.70 2003-07-01	11.43 2003-07-31	-16.57	13.07	-18.61
2003 June	21	14.80 2003-06-26	11.00 2003-06-12	11.65 2003-06-02	13.77 2003-06-30	18.20	27.04	-5.58
2003 May	21	12.68 2003-05-21	8.71 2003-05-01	8.86 2003-05-01	11.45 2003-05-30	29.23	43.12	-1.69
2003 April	21	9.67 2003-04-24	8.26 2003-04-14	9.00 2003-04-01	8.89 2003-04-30	-1.22	7.44	-8.22
2003 March	21	9.75 2003-03-21	7.51 2003-03-17	8.99 2003-03-03	9.04 2003-03-31	0.56	8.45	-16.46
2003 February	19	11.05 2003-02-03	8.68 2003-02-27	11.01 2003-02-03	9.00 2003-02-28	-18.26	0.36	-21.16
2003 January	21	15.50 2003-01-13	10.61 2003-01-29	14.68 2003-01-02	10.97 2003-01-31	-25.27	5.59	-27.72
2002 December	21	15.72 2002-12-02	13.96 2002-12-30	15.70 2002-12-02	14.58 2002-12-31	-7.13	0.13	-11.08
2002 November	20	15.78 2002-11-29	12.02 2002-11-01	12.05 2002-11-01	15.70 2002-11-29	30.29	30.95	-0.25
2002 October	23	13.53 2002-10-24	10.00 2002-10-09	11.42 2002-10-01	11.99 2002-10-31	4.99	18.48	-12.43
2002 September	20	13.66 2002-09-11	10.70 2002-09-24	11.70 2002-09-03	11.32 2002-09-30	-3.25	16.75	-8.55
2002 August	22	13.20 2002-08-01	11.40 2002-08-30	12.70 2002-08-01	11.70 2002-08-30	-7.87	3.94	-10.24
2002 July	22	14.00 2002-07-05	9.80 2002-07-24	13.99 2002-07-01	12.50 2002-07-31	-10.65	0.07	-29.95
2002 June	20	17.95 2002-06-05	13.50 2002-06-28	17.50 2002-06-03	13.74 2002-06-28	-21.49	2.57	-22.86
2002 May	22	18.20 2002-05-23	15.62 2002-05-07	16.28 2002-05-01	17.50 2002-05-31	7.49	11.79	-4.05
2002 April	22	19.19 2002-04-08	13.60 2002-04-29	17.40 2002-04-01	16.02 2002-04-30	-7.93	10.29	-21.84
2002 March	20	17.61 2002-03-28	14.30 2002-03-05	14.78 2002-03-01	17.00 2002-03-28	15.02	19.15	-3.25
2002 February	19	14.68 2002-02-28	11.51 2002-02-08	12.98 2002-02-01	14.68 2002-02-28	13.10	13.10	-11.33
2002 January	21	12.95 2002-01-29	9.55 2002-01-02	9.80 2002-01-02	12.84 2002-01-31	31.02	32.14	-2.55
2001 December	20	10.08 2001-12-26	7.86 2001-12-04	8.20 2001-12-03	9.99 2001-12-31	21.83	22.93	-4.15
2001 November	21	8.43 2001-11-30	5.75 2001-11-06	6.11 2001-11-01	8.22 2001-11-30	34.53	37.97	-5.89
2001 October	23	6.22 2001-10-31	3.62 2001-10-08	4.01 2001-10-01	6.10 2001-10-31	52.12	55.11	-9.73
2001 September	15	5.80 2001-09-05	4.03 2001-09-28	5.45 2001-09-04	4.03 2001-09-28	-26.06	6.42	-26.06
2001 August	23	6.70 2001-08-03	5.25 2001-08-30	6.52 2001-08-01	5.53 2001-08-31	-15.18	2.76	-19.48
2001 July	21	7.90 2001-07-09	5.96 2001-07-27	6.78 2001-07-02	6.42 2001-07-31	-5.31	16.52	-12.09
2001 June	21	7.13 2001-06-28	5.85 2001-06-04	7.06 2001-06-01	6.78 2001-06-29	-3.97	0.99	-17.14
2001 May	22	8.05 2001-05-17	7.00 2001-05-31	7.90 2001-05-01	7.06 2001-05-31	-10.63	1.90	-11.39
2001 April	20	8.46 2001-04-23	6.15 2001-04-11	8.10 2001-04-02	7.88 2001-04-30	-2.72	4.44	-24.07
2001 March	22	9.71 2001-03-08	7.10 2001-03-22	7.85 2001-03-01	8.50 2001-03-30	8.28	23.69	-9.55
2001 February	19	9.70 2001-02-16	7.40 2001-02-21	8.10 2001-02-01	7.85 2001-02-28	-3.09	19.75	-8.64
2001 January	21	8.25 2001-01-08	5.63 2001-01-03	5.69 2001-01-02	8.20 2001-01-31	44.11	44.99	-1.05
2000 December	20	5.69 2000-12-29	2.50 2000-12-05	3.25 2000-12-01	5.69 2000-12-29	75.08	75.08	-23.08
2000 November	21	6.19 2000-11-03	2.50 2000-11-29	5.81 2000-11-01	2.88 2000-11-30	-50.43	6.54	-56.97
2000 October	22	9.88 2000-10-04	5.88 2000-10-31	9.19 2000-10-02	5.94 2000-10-31	-35.36	7.51	-36.02
2000 September	20	13.81 2000-09-08	9.00 2000-09-29	13.06 2000-09-01	9.25 2000-09-29	-29.17	5.74	-31.09
2000 August	23	14.38 2000-08-16	12.50 2000-08-30	13.50 2000-08-01	13.08 2000-08-31	-3.11	6.52	-7.41
2000 July	20	14.19 2000-07-25	11.50 2000-07-03	11.88 2000-07-03	13.31 2000-07-31	12.04	19.44	-3.20
2000 June	22	12.75 2000-06-19	11.13 2000-06-02	11.38 2000-06-01	11.69 2000-06-30	2.72	12.04	-2.20
2000 May	22	14.69 2000-05-15	11.06 2000-05-26	13.50 2000-05-01	11.25 2000-05-31	-16.67	8.81	-18.07
2000 April	19	17.75 2000-04-03	13.25 2000-04-28	17.13 2000-04-03	13.50 2000-04-28	-21.19	3.62	-22.65
2000 March	23	19.63 2000-03-17	13.25 2000-03-02	13.75 2000-03-01	16.88 2000-03-31	22.76	42.76	-3.64
2000 February	20	18.69 2000-02-01	13.75 2000-02-29	18.44 2000-02-01	13.81 2000-02-29	-25.11	1.36	-25.43
2000 January	20	24.88 2000-01-03	18.13 2000-01-31	24.63 2000-01-03	18.31 2000-01-31	-25.66	1.02	-26.39
1999 December	22	25.44 1999-12-10	23.06 1999-12-21	23.94 1999-12-01	25.06 1999-12-31	4.68	6.27	-3.68
1999 November	21	24.94 1999-11-09	23.13 1999-11-29	23.94 1999-11-01	23.94 1999-11-30	0.00	4.18	-3.38
1999 October	21	24.00 1999-10-29	19.31 1999-10-15	19.63 1999-10-01	23.94 1999-10-29	21.96	22.26	-1.63
1999 September	21	24.69 1999-09-15	19.44 1999-09-28	24.69 1999-09-01	19.81 1999-09-30	-19.77	0.00	-21.26
1999 August	22	25.94 1999-08-04	23.50 1999-08-31	25.13 1999-08-02	24.75 1999-08-31	-1.51	3.22	-6.49
1999 July	21	32.81 1999-07-01	24.94 1999-07-30	32.38 1999-07-01	24.94 1999-07-30	-22.98	1.33	-22.98
1999 June	22	33.44 1999-06-22	30.31 1999-06-01	30.31 1999-06-01	32.69 1999-06-30	7.85	10.33	0.00
1999 May	20	31.50 1999-05-24	26.75 1999-05-18	28.75 1999-05-03	30.50 1999-05-28	6.09	9.57	-6.96
1999 April	21	31.50 1999-04-19	23.63 1999-04-06	25.13 1999-04-01	29.00 1999-04-30	15.40	25.35	-5.97
1999 March	23	26.38 1999-03-12	22.00 1999-03-03	23.88 1999-03-01	25.00 1999-03-31	4.69	10.47	-7.87
1999 February	19	29.31 1999-02-01	23.56 1999-02-26	29.25 1999-02-01	23.94 1999-02-26	-18.15	0.21	-19.45
1999 January	19	32.75 1999-01-05	28.00 1999-01-13	31.38 1999-01-04	29.25 1999-01-29	-6.79	4.37	-10.77
1998 December	22	31.63 1998-12-01	25.75 1998-12-17	31.50 1998-12-01	30.63 1998-12-31	-2.76	0.41	-18.25
1998 November	20	33.75 1998-11-17	29.25 1998-11-04	30.75 1998-11-02	32.13 1998-11-30	4.49	9.76	-4.88
1998 October	22	35.75 1998-10-21	24.00 1998-10-08	25.00 1998-10-01	30.69 1998-10-30	22.76	43.00	-4.00
1998 September	21	35.88 1998-09-09	23.75 1998-09-29	31.50 1998-09-01	25.00 1998-09-30	-20.63	13.90	-24.60
1998 August	21	44.00 1998-08-03	30.25 1998-08-31	44.00 1998-08-03	31.64 1998-08-31	-28.09	0.00	-31.25
1998 July	22	49.00 1998-07-20	44.00 1998-07-31	44.81 1998-07-01	44.13 1998-07-31	-1.52	9.35	-1.81
1998 June	22	47.56 1998-06-10	42.81 1998-06-19	44.50 1998-06-01	44.75 1998-06-30	0.56	6.88	-3.80
1998 May	20	45.50 1998-05-29	38.94 1998-05-01	39.69 1998-05-01	44.94 1998-05-29	13.23	14.64	-1.89
1998 April	21	44.50 1998-04-16	39.00 1998-04-27	43.19 1998-04-01	39.56 1998-04-30	-8.40	3.03	-9.70
1998 March	22	46.19 1998-03-24	40.88 1998-03-02	42.50 1998-03-02	43.25 1998-03-31	1.76	8.68	-3.81
1998 February	19	39.88 1998-02-05	36.38 1998-02-03	36.69 1998-02-02	38.38 1998-02-27	4.61	8.69	-0.84
1998 January	20	39.38 1998-01-05	33.75 1998-01-15	39.00 1998-01-02	36.38 1998-01-30	-6.72	0.97	-13.46
1997 December	22	38.38 1997-12-31	33.88 1997-12-26	34.00 1997-12-01	37.94 1997-12-31	11.59	12.88	-0.35
1997 November	19	35.94 1997-11-04	33.69 1997-11-07	35.00 1997-11-03	33.88 1997-11-28	-3.20	2.69	-3.74
1997 October	23	35.38 1997-10-22	29.75 1997-10-28	33.81 1997-10-01	34.50 1997-10-31	2.04	4.64	-12.01
1997 September	21	37.13 1997-09-17	33.56 1997-09-11	34.88 1997-09-02	33.94 1997-09-30	-2.69	6.45	-3.78
1997 August	21	36.88 1997-08-01	34.38 1997-08-01	34.50 1997-08-01	34.81 1997-08-29	0.90	6.90	-0.35
1997 July	22	34.94 1997-07-28	29.63 1997-07-21	31.00 1997-07-01	34.50 1997-07-31	11.29	12.71	-4.42
1997 June	21	34.00 1997-06-19	30.25 1997-06-06	30.88 1997-06-02	31.00 1997-06-30	0.39	10.10	-2.04
1997 May	21	30.88 1997-05-30	27.00 1997-05-01	27.00 1997-05-01	30.88 1997-05-30	14.37	14.37	0.00
1997 April	22	27.50 1997-04-23	23.38 1997-04-16	24.63 1997-04-01	27.00 1997-04-30	9.62	11.65	-5.08
1997 March	20	27.13 1997-03-07	24.13 1997-03-03	24.25 1997-03-03	24.63 1997-03-31	1.57	11.88	-0.49
1997 February	19	25.63 1997-02-05	23.88 1997-02-12	23.88 1997-02-03	24.13 1997-02-28	1.05	7.33	0.00
1997 January	22	24.63 1997-01-22	21.50 1997-01-06	22.63 1997-01-02	23.75 1997-01-31	4.95	8.84	-4.99
1996 December	21	22.75 1996-12-31	18.50 1996-12-06	18.63 1996-12-02	22.75 1996-12-31	22.11	22.11	-0.70
1996 November	20	18.75 1996-11-26	15.25 1996-11-01	15.50 1996-11-01	18.50 1996-11-29	19.35	20.97	-1.61
1996 October	23	17.75 1996-10-01	15.50 1996-10-31	17.63 1996-10-01	15.50 1996-10-31	-12.08	0.68	-12.08
1996 September	20	17.50 1996-09-30	15.25 1996-09-09	15.25 1996-09-03	17.50 1996-09-30	14.75	14.75	0.00
1996 August	22	16.13 1996-08-06	15.25 1996-08-13	15.63 1996-08-01	15.38 1996-08-30	-1.60	3.20	-2.43
1996 July	22	16.88 1996-07-02	15.38 1996-07-31	16.38 1996-07-01	15.63 1996-07-31	-4.58	3.05	-6.11
1996 June	20	16.75 1996-06-25	15.88 1996-06-07	16.25 1996-06-03	16.00 1996-06-28	-1.54	3.08	-2.28
1996 May	22	16.50 1996-05-31	15.38 1996-05-03	16.00 1996-05-01	16.38 1996-05-31	2.37	3.13	-3.88
1996 April	21	16.63 1996-04-01	15.13 1996-04-15	16.25 1996-04-01	15.88 1996-04-30	-2.28	2.34	-6.89
1996 March	21	16.88 1996-03-21	15.75 1996-03-18	16.25 1996-03-01	16.13 1996-03-29	-0.74	3.88	-3.08
1996 February	20	17.13 1996-02-28	14.13 1996-02-01	14.38 1996-02-01	16.25 1996-02-29	13.00	19.12	-1.74
1996 January	22	14.50 1996-01-04	13.63 1996-01-23	14.38 1996-01-02	14.25 1996-01-31	-0.90	0.83	-5.22
1995 December	20	14.75 1995-12-29	12.63 1995-12-20	13.13 1995-12-01	14.50 1995-12-29	10.43	12.34	-3.81
1995 November	21	13.38 1995-11-20	12.38 1995-11-09	12.75 1995-11-01	13.00 1995-11-30	1.96	4.94	-2.90
1995 October	22	12.88 1995-10-25	12.00 1995-10-12	12.75 1995-10-02	12.63 1995-10-31	-0.94	1.02	-5.88
1995 September	20	14.00 1995-09-13	12.63 1995-09-29	13.63 1995-09-01	12.63 1995-09-29	-7.34	2.71	-7.34
1995 August	23	14.25 1995-08-22	13.50 1995-08-31	13.75 1995-08-01	13.63 1995-08-31	-0.87	3.64	-1.82
1995 July	20	14.13 1995-07-28	13.00 1995-07-05	13.13 1995-07-03	13.88 1995-07-31	5.71	7.62	-0.99
1995 June	22	13.50 1995-06-30	12.63 1995-06-09	13.25 1995-06-01	13.00 1995-06-30	-1.89	1.89	-4.68
1995 May	22	13.50 1995-05-31	11.75 1995-05-02	11.88 1995-05-01	13.25 1995-05-31	11.53	13.64	-1.09
1995 April	19	12.00 1995-04-25	10.88 1995-04-05	11.13 1995-04-03	11.88 1995-04-28	6.74	7.82	-2.25
1995 March	23	11.38 1995-03-31	10.25 1995-03-07	10.63 1995-03-01	11.25 1995-03-31	5.83	7.06	-3.57
1995 February	19	11.25 1995-02-16	10.13 1995-02-28	10.50 1995-02-01	10.50 1995-02-28	0.00	7.14	-3.52
1995 January	21	11.50 1995-01-10	10.25 1995-01-30	10.88 1995-01-03	10.38 1995-01-31	-4.60	5.70	-5.79
1994 December	21	12.25 1994-12-21	10.25 1994-12-23	11.13 1994-12-01	11.00 1994-12-30	-1.17	10.06	-7.91
1994 November	21	11.50 1994-11-16	10.88 1994-11-07	11.38 1994-11-01	11.25 1994-11-30	-1.14	1.05	-4.39
1994 October	21	11.63 1994-10-03	10.88 1994-10-27	11.38 1994-10-03	11.25 1994-10-31	-1.14	2.20	-4.39
1994 September	21	12.75 1994-09-07	11.25 1994-09-26	11.75 1994-09-01	11.63 1994-09-30	-1.02	8.51	-4.26
1994 August	23	11.88 1994-08-30	10.63 1994-08-03	10.75 1994-08-01	11.63 1994-08-31	8.19	10.51	-1.12
1994 July	20	11.63 1994-07-21	10.38 1994-07-06	11.00 1994-07-01	10.63 1994-07-29	-3.36	5.73	-5.64
1994 June	22	13.38 1994-06-02	10.75 1994-06-30	13.00 1994-06-01	11.00 1994-06-30	-15.38	2.92	-17.31
1994 May	21	13.25 1994-05-18	12.13 1994-05-02	12.13 1994-05-02	13.00 1994-05-31	7.17	9.23	0.00
1994 April	19	12.25 1994-04-28	10.38 1994-04-21	10.88 1994-04-04	12.13 1994-04-29	11.49	12.59	-4.60
1994 March	23	12.75 1994-03-01	10.63 1994-03-31	12.75 1994-03-01	11.13 1994-03-31	-12.71	0.00	-16.63
1994 February	19	13.63 1994-02-10	11.50 1994-02-03	11.63 1994-02-01	12.63 1994-02-28	8.60	17.20	-1.12
1994 January	21	13.25 1994-01-04	11.63 1994-01-31	12.13 1994-01-03	11.63 1994-01-31	-4.12	9.23	-4.12
1993 December	22	12.38 1993-12-31	10.88 1993-12-27	11.50 1993-12-01	12.38 1993-12-31	7.65	7.65	-5.39
1993 November	21	11.63 1993-11-30	9.75 1993-11-05	10.00 1993-11-01	11.13 1993-11-30	11.30	16.30	-2.50
1993 October	21	10.88 1993-10-18	9.25 1993-10-11	9.63 1993-10-01	10.00 1993-10-29	3.84	12.98	-3.95
1993 September	21	10.63 1993-09-01	9.00 1993-09-15	10.38 1993-09-01	9.75 1993-09-30	-6.07	2.41	-13.29
1993 August	22	11.38 1993-08-18	9.88 1993-08-30	11.25 1993-08-02	10.38 1993-08-31	-7.73	1.16	-12.18
1993 July	21	11.63 1993-07-27	11.13 1993-07-30	11.38 1993-07-01	11.13 1993-07-30	-2.20	2.20	-2.20
1993 June	22	11.88 1993-06-30	10.75 1993-06-14	11.25 1993-06-01	11.50 1993-06-30	2.22	5.60	-4.44
1993 May	20	11.50 1993-05-12	10.75 1993-05-03	11.00 1993-05-03	11.25 1993-05-28	2.27	4.55	-2.27
1993 April	21	12.00 1993-04-16	10.00 1993-04-29	11.50 1993-04-01	10.88 1993-04-30	-5.39	4.35	-13.04
1993 March	23	12.25 1993-03-10	11.00 1993-03-25	11.50 1993-03-01	11.50 1993-03-31	0.00	6.52	-4.35
1993 February	19	12.00 1993-02-25	10.75 1993-02-10	11.50 1993-02-01	11.63 1993-02-26	1.13	4.35	-6.52
1993 January	20	11.75 1993-01-27	10.00 1993-01-04	10.00 1993-01-04	11.50 1993-01-29	15.00	17.50	0.00
1992 December	22	10.50 1992-12-22	9.00 1992-12-01	9.00 1992-12-01	10.00 1992-12-31	11.11	16.67	0.00
1992 November	20	9.25 1992-11-10	8.38 1992-11-23	8.75 1992-11-02	9.00 1992-11-30	2.86	5.71	-4.23
1992 October	22	9.63 1992-10-19	7.88 1992-10-23	9.00 1992-10-01	8.75 1992-10-30	-2.78	7.00	-12.44
1992 September	21	9.50 1992-09-29	8.25 1992-09-08	9.00 1992-09-01	9.13 1992-09-30	1.44	5.56	-8.33
1992 August	21	10.88 1992-08-17	8.88 1992-08-28	10.38 1992-08-03	9.00 1992-08-31	-13.29	4.82	-14.45
1992 July	22	12.13 1992-07-02	9.75 1992-07-17	11.75 1992-07-01	10.38 1992-07-31	-11.66	3.23	-17.02
1992 June	22	12.25 1992-06-02	11.38 1992-06-26	12.25 1992-06-01	11.88 1992-06-30	-3.02	0.00	-7.10
1992 May	20	13.13 1992-05-04	11.25 1992-05-26	13.00 1992-05-01	12.00 1992-05-29	-7.69	1.00	-13.46
1992 April	21	14.00 1992-04-15	11.88 1992-04-08	12.38 1992-04-01	12.88 1992-04-30	4.04	13.09	-4.04
1992 March	22	13.63 1992-03-26	11.50 1992-03-12	13.00 1992-03-02	12.50 1992-03-31	-3.85	4.85	-11.54
1992 February	19	13.75 1992-02-07	12.63 1992-02-25	12.88 1992-02-03	13.13 1992-02-28	1.94	6.75	-1.94
1992 January	22	14.50 1992-01-16	11.50 1992-01-02	11.88 1992-01-02	12.75 1992-01-31	7.32	22.05	-3.20
1991 December	14	12.13 1991-12-31	9.75 1991-12-17	10.75 1991-12-11	12.00 1991-12-31	11.63	12.84	-9.30

OI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	3.47
2	2023-02-16	1.26
3	2023-02-08	0.72
4	2023-02-10	0.60
5	2023-02-22	0.60

Position	Date	Percentage
1	2023-01-31	9.61
2	2023-01-06	4.23
3	2023-02-01	3.47
4	2023-01-03	3.14
5	2023-01-11	1.32
6	2023-02-16	1.26
7	2023-01-04	1.18
8	2023-01-19	0.81
9	2023-01-30	0.75
10	2023-02-08	0.72
11	2023-02-22	0.60
12	2023-02-10	0.60
13	2023-01-25	0.48
14	2023-02-21	0.47
15	2023-01-17	0.21
16	2023-01-05	0.15
17	2023-02-02	0.09
18	2023-01-20	0.05
19	2023-01-23	-0.11
20	2023-01-18	-0.16
21	2023-01-09	-0.31
22	2023-01-13	-0.31
23	2023-02-03	-0.39
24	2023-02-06	-0.40
25	2023-02-13	-0.46
26	2023-02-09	-0.50
27	2023-02-07	-0.63
28	2023-01-26	-0.68
29	2023-02-14	-0.78
30	2023-01-24	-0.91
31	2023-01-12	-0.92
32	2023-01-27	-1.06
33	2023-02-17	-1.14
34	2023-01-10	-1.72
35	2023-02-15	-1.79

Position	Date	Percentage
1	2022-04-25	12.15
2	2020-11-06	10.54
3	2023-01-31	9.61
4	2020-06-15	7.94
5	2020-10-27	7.54
6	2020-03-12	7.21
7	2021-03-24	7.12
8	2020-03-23	7.09
9	2020-06-11	7.07
10	2020-06-04	6.82
11	2020-04-08	6.52
12	2020-04-03	6.23
13	2020-11-23	6.08
14	2020-05-15	6.01
15	2020-03-09	5.84
16	2022-05-26	5.49
17	2020-05-22	5.43
18	2022-09-13	4.97
19	2020-04-06	4.81
20	2020-07-14	4.66
21	2022-07-18	4.52
22	2020-08-04	4.40
23	2020-11-13	4.26
24	2023-01-06	4.23
25	2020-06-05	4.16
26	2020-03-24	4.08
27	2018-10-30	3.94
28	2018-11-13	3.94
29	2022-11-09	3.84
30	2020-07-01	3.82
31	2022-02-01	3.60
32	2021-11-30	3.52
33	2023-02-01	3.47
34	2022-10-03	3.46
35	2021-04-23	3.46
36	2019-12-09	3.40
37	2020-04-27	3.37
38	2020-04-21	3.36
39	2020-04-24	3.28
40	2020-05-26	3.27
41	2020-01-03	3.22
42	2022-03-08	3.15
43	2023-01-03	3.14
44	2020-04-07	3.13
45	2022-08-02	3.10
46	2022-12-12	3.03
47	2020-05-07	3.01
48	2022-07-14	2.99
49	2020-02-04	2.99
50	2019-04-29	2.88
51	2020-03-03	2.82
52	2020-11-02	2.76
53	2022-06-17	2.75
54	2021-02-26	2.74
55	2021-09-30	2.73
56	2021-08-04	2.72
57	2019-10-10	2.71
58	2021-07-08	2.63
59	2021-10-14	2.56
60	2020-08-10	2.55
61	2019-01-03	2.52
62	2022-10-14	2.51
63	2020-06-01	2.49
64	2020-09-03	2.44
65	2020-06-22	2.42
66	2021-12-03	2.37
67	2020-06-02	2.35
68	2022-11-14	2.35
69	2021-04-28	2.34
70	2020-10-30	2.33
71	2020-04-28	2.32
72	2018-12-11	2.31
73	2020-08-11	2.29
74	2020-03-25	2.21
75	2021-03-04	2.20
76	2020-05-19	2.20
77	2022-07-28	2.18
78	2020-10-19	2.17
79	2020-07-15	2.17
80	2020-11-30	2.12
81	2021-09-13	2.09
82	2019-12-13	2.07
83	2020-05-04	2.07
84	2021-01-05	2.06
85	2020-11-20	2.06
86	2020-10-06	2.03
87	2018-12-10	2.02
88	2022-05-16	2.02
89	2022-04-29	2.00
90	2022-01-04	1.99
91	2020-05-27	1.98
92	2022-03-21	1.97
93	2021-09-27	1.94
94	2018-04-25	1.92
95	2020-04-13	1.91
96	2022-07-15	1.91
97	2022-05-20	1.91
98	2020-12-11	1.90
99	2018-11-30	1.90
100	2020-05-05	1.89

Position	Date	Percentage
1	2022-04-25	12.15
2	2020-11-06	10.54
3	2023-01-31	9.61
4	2015-05-12	9.08
5	2020-06-15	7.94
6	2020-10-27	7.54
7	2020-03-12	7.21
8	2021-03-24	7.12
9	2020-03-23	7.09
10	2020-06-11	7.07
11	2020-06-04	6.82
12	2020-04-08	6.52
13	2020-04-03	6.23
14	2020-11-23	6.08
15	2020-05-15	6.01
16	2020-03-09	5.84
17	2016-10-25	5.53
18	2022-05-26	5.49
19	2020-05-22	5.43
20	2022-09-13	4.97
21	2020-04-06	4.81
22	2020-07-14	4.66
23	2022-07-18	4.52
24	2020-08-04	4.40
25	2020-11-13	4.26
26	2023-01-06	4.23
27	2020-06-05	4.16
28	2020-03-24	4.08
29	2018-10-30	3.94
30	2018-11-13	3.94
31	2022-11-09	3.84
32	2020-07-01	3.82
33	2016-04-05	3.69
34	2022-02-01	3.60
35	2015-09-14	3.54
36	2021-11-30	3.52
37	2023-02-01	3.47
38	2022-10-03	3.46
39	2021-04-23	3.46
40	2019-12-09	3.40
41	2020-04-27	3.37
42	2020-04-21	3.36
43	2020-04-24	3.28
44	2020-05-26	3.27
45	2015-08-24	3.24
46	2020-01-03	3.22
47	2022-03-08	3.15
48	2023-01-03	3.14
49	2020-04-07	3.13
50	2022-08-02	3.10
51	2022-12-12	3.03
52	2020-05-07	3.01
53	2022-07-14	2.99
54	2020-02-04	2.99
55	2016-11-04	2.88
56	2019-04-29	2.88
57	2020-03-03	2.82
58	2020-11-02	2.76
59	2022-06-17	2.75
60	2021-02-26	2.74
61	2021-09-30	2.73
62	2021-08-04	2.72
63	2019-10-10	2.71
64	2016-02-19	2.70
65	2021-07-08	2.63
66	2017-04-24	2.58
67	2021-10-14	2.56
68	2020-08-10	2.55
69	2015-08-25	2.52
70	2019-01-03	2.52
71	2022-10-14	2.51
72	2020-06-01	2.49
73	2014-06-12	2.47
74	2020-09-03	2.44
75	2016-05-02	2.42
76	2020-06-22	2.42
77	2016-12-07	2.37
78	2021-12-03	2.37
79	2015-09-04	2.37
80	2022-11-14	2.35
81	2020-06-02	2.35
82	2021-04-28	2.34
83	2020-10-30	2.33
84	2020-04-28	2.32
85	2018-12-11	2.31
86	2020-08-11	2.29
87	2020-03-25	2.21
88	2020-05-19	2.20
89	2021-03-04	2.20
90	2022-07-28	2.18
91	2020-10-19	2.17
92	2020-07-15	2.17
93	2013-08-30	2.15
94	2020-11-30	2.12
95	2014-12-17	2.11
96	2021-09-13	2.09
97	2020-05-04	2.07
98	2019-12-13	2.07
99	2021-01-05	2.06
100	2020-11-20	2.06

Position	Date	Percentage
1	2009-04-29	24.54
2	2007-04-25	16.39
3	2008-10-29	14.46
4	2000-11-30	12.85
5	2022-04-25	12.15
6	2008-01-30	11.86
7	2012-04-10	11.63
8	2000-10-05	10.90
9	1998-02-27	10.73
10	2020-11-06	10.54
11	2000-12-01	9.72
12	2023-01-31	9.61
13	2015-05-12	9.08
14	2001-09-17	8.65
15	1997-07-25	8.21
16	1998-10-15	8.15
17	2008-12-23	8.00
18	2020-06-15	7.94
19	2020-10-27	7.54
20	1993-11-29	7.32
21	1998-10-22	7.27
22	2020-03-12	7.21
23	2011-10-26	7.19
24	2021-03-24	7.12
25	2001-03-20	7.10
26	2020-03-23	7.09
27	2020-06-11	7.07
28	2007-01-31	6.96
29	2007-07-25	6.88
30	2020-06-04	6.82
31	2001-12-20	6.67
32	2020-04-08	6.52
33	1992-01-15	6.50
34	2000-12-05	6.46
35	2001-10-29	6.25
36	2020-04-03	6.23
37	2020-11-23	6.08
38	2020-05-15	6.01
39	2008-10-13	5.91
40	2001-11-13	5.88
41	2003-07-10	5.86
42	2020-03-09	5.84
43	2010-05-07	5.58
44	2016-10-25	5.53
45	2022-05-26	5.49
46	2001-03-14	5.48
47	2020-05-22	5.43
48	2004-10-19	5.36
49	2008-10-10	5.33
50	2000-10-06	5.33
51	2008-12-05	5.17
52	1995-05-12	5.11
53	2000-11-29	5.08
54	2005-11-16	5.05
55	2006-08-10	4.99
56	2022-09-13	4.97
57	2001-07-06	4.90
58	2001-03-23	4.83
59	2007-01-11	4.82
60	2020-04-06	4.81
61	2011-11-29	4.81
62	2008-09-05	4.78
63	2000-12-14	4.73
64	2001-09-07	4.72
65	2020-07-14	4.66
66	2008-04-30	4.62
67	2022-07-18	4.52
68	2005-04-11	4.42
69	2020-08-04	4.40
70	1993-04-22	4.39
71	2002-11-05	4.33
72	2000-11-28	4.33
73	2005-04-20	4.30
74	2009-04-01	4.30
75	1992-09-11	4.29
76	2020-11-13	4.26
77	1998-09-04	4.26
78	2000-11-06	4.25
79	2023-01-06	4.23
80	2008-11-21	4.23
81	1994-02-03	4.21
82	2002-01-28	4.20
83	2011-11-25	4.19
84	2000-12-13	4.17
85	2020-06-05	4.16
86	2020-03-24	4.08
87	2007-07-31	4.08
88	2012-10-04	4.08
89	2011-09-26	4.07
90	2004-11-02	4.06
91	2005-05-23	4.01
92	2003-03-18	3.96
93	2001-04-16	3.95
94	2018-10-30	3.94
95	2018-11-13	3.94
96	2005-01-26	3.92
97	2012-10-24	3.92
98	2009-07-14	3.91
99	1998-09-25	3.85
100	2022-11-09	3.84

Position	Date	Percentage
1	2023-02-15	-1.79
2	2023-02-17	-1.14
3	2023-02-14	-0.78
4	2023-02-07	-0.63
5	2023-02-09	-0.50

Position	Date	Percentage
1	2023-02-15	-1.79
2	2023-01-10	-1.72
3	2023-02-17	-1.14
4	2023-01-27	-1.06
5	2023-01-12	-0.92
6	2023-01-24	-0.91
7	2023-02-14	-0.78
8	2023-01-26	-0.68
9	2023-02-07	-0.63
10	2023-02-09	-0.50
11	2023-02-13	-0.46
12	2023-02-06	-0.40
13	2023-02-03	-0.39
14	2023-01-13	-0.31
15	2023-01-09	-0.31
16	2023-01-18	-0.16
17	2023-01-23	-0.11
18	2023-01-20	0.05
19	2023-02-02	0.09
20	2023-01-05	0.15
21	2023-01-17	0.21
22	2023-02-21	0.47
23	2023-01-25	0.48
24	2023-02-10	0.60
25	2023-02-22	0.60
26	2023-02-08	0.72
27	2023-01-30	0.75
28	2023-01-19	0.81
29	2023-01-04	1.18
30	2023-02-16	1.26
31	2023-01-11	1.32
32	2023-01-03	3.14
33	2023-02-01	3.47
34	2023-01-06	4.23
35	2023-01-31	9.61

Position	Date	Percentage
1	2019-07-31	-13.20
2	2020-03-13	-11.75
3	2019-10-28	-9.38
4	2020-06-10	-9.36
5	2020-03-06	-9.23
6	2020-03-11	-8.79
7	2020-02-26	-7.93
8	2020-03-17	-6.14
9	2020-04-14	-5.71
10	2021-11-24	-5.35
11	2021-06-17	-5.23
12	2019-05-01	-5.16
13	2020-04-20	-5.14
14	2020-03-31	-5.06
15	2020-06-12	-4.51
16	2020-03-05	-4.46
17	2021-12-17	-4.35
18	2020-06-08	-4.24
19	2020-02-27	-4.21
20	2022-07-08	-3.85
21	2020-09-18	-3.84
22	2020-02-21	-3.71
23	2020-03-26	-3.68
24	2022-09-12	-3.68
25	2021-01-26	-3.52
26	2019-02-05	-3.47
27	2022-04-13	-3.46
28	2020-04-29	-3.41
29	2020-03-04	-3.38
30	2022-03-03	-3.30
31	2020-12-18	-3.29
32	2022-06-10	-3.06
33	2021-01-14	-3.01
34	2020-11-03	-3.00
35	2022-06-15	-2.99
36	2021-09-17	-2.96
37	2018-12-03	-2.91
38	2022-02-25	-2.89
39	2021-07-16	-2.79
40	2022-09-22	-2.77
41	2020-10-01	-2.77
42	2022-08-01	-2.70
43	2020-05-13	-2.59
44	2022-01-14	-2.59
45	2022-06-09	-2.58
46	2021-10-05	-2.53
47	2019-08-01	-2.49
48	2022-07-01	-2.46
49	2022-09-15	-2.45
50	2022-02-23	-2.45
51	2020-06-23	-2.45
52	2020-05-08	-2.42
53	2020-08-19	-2.40
54	2022-01-28	-2.37
55	2020-01-24	-2.32
56	2022-07-12	-2.31
57	2018-04-24	-2.29
58	2022-07-20	-2.26
59	2022-01-21	-2.26
60	2020-10-23	-2.25
61	2020-04-09	-2.25
62	2021-01-19	-2.24
63	2018-10-17	-2.20
64	2019-05-10	-2.19
65	2020-09-16	-2.18
66	2020-07-29	-2.17
67	2018-12-04	-2.14
68	2022-10-12	-2.11
69	2021-02-16	-2.11
70	2022-08-19	-2.10
71	2019-02-06	-2.08
72	2020-10-14	-2.06
73	2021-05-06	-2.04
74	2021-07-07	-2.03
75	2022-12-01	-2.02
76	2021-10-26	-2.02
77	2020-06-09	-2.00
78	2018-06-14	-1.99
79	2020-11-11	-1.99
80	2022-05-27	-1.94
81	2020-03-20	-1.94
82	2020-04-30	-1.94
83	2020-04-17	-1.93
84	2022-08-12	-1.92
85	2022-04-14	-1.91
86	2021-04-12	-1.91
87	2019-01-04	-1.91
88	2018-12-31	-1.91
89	2019-08-13	-1.91
90	2020-04-02	-1.90
91	2022-01-24	-1.89
92	2022-11-01	-1.89
93	2022-06-29	-1.88
94	2020-05-14	-1.87
95	2018-12-26	-1.87
96	2020-05-01	-1.84
97	2018-10-22	-1.83
98	2022-05-06	-1.83
99	2018-11-19	-1.82
100	2021-01-21	-1.82

Position	Date	Percentage
1	2019-07-31	-13.20
2	2020-03-13	-11.75
3	2019-10-28	-9.38
4	2020-06-10	-9.36
5	2020-03-06	-9.23
6	2020-03-11	-8.79
7	2020-02-26	-7.93
8	2016-11-08	-6.19
9	2020-03-17	-6.14
10	2016-06-23	-5.91
11	2020-04-14	-5.71
12	2021-11-24	-5.35
13	2014-10-28	-5.27
14	2021-06-17	-5.23
15	2019-05-01	-5.16
16	2020-04-20	-5.14
17	2020-03-31	-5.06
18	2020-06-12	-4.51
19	2020-03-05	-4.46
20	2021-12-17	-4.35
21	2020-06-08	-4.24
22	2020-02-27	-4.21
23	2014-09-16	-4.05
24	2015-08-21	-4.04
25	2022-07-08	-3.85
26	2020-09-18	-3.84
27	2015-12-10	-3.80
28	2020-02-21	-3.71
29	2022-09-12	-3.68
30	2020-03-26	-3.68
31	2016-03-28	-3.60
32	2021-01-26	-3.52
33	2019-02-05	-3.47
34	2022-04-13	-3.46
35	2020-04-29	-3.41
36	2020-03-04	-3.38
37	2022-03-03	-3.30
38	2020-12-18	-3.29
39	2016-09-15	-3.23
40	2016-03-07	-3.12
41	2017-10-23	-3.10
42	2022-06-10	-3.06
43	2021-01-14	-3.01
44	2020-11-03	-3.00
45	2022-06-15	-2.99
46	2021-09-17	-2.96
47	2018-12-03	-2.91
48	2016-01-14	-2.90
49	2022-02-25	-2.89
50	2021-07-16	-2.79
51	2015-04-28	-2.78
52	2020-10-01	-2.77
53	2022-09-22	-2.77
54	2022-08-01	-2.70
55	2016-07-18	-2.70
56	2014-11-03	-2.60
57	2020-05-13	-2.59
58	2022-01-14	-2.59
59	2022-06-09	-2.58
60	2021-10-05	-2.53
61	2019-08-01	-2.49
62	2022-07-01	-2.46
63	2022-02-23	-2.45
64	2022-09-15	-2.45
65	2020-06-23	-2.45
66	2016-02-01	-2.45
67	2020-05-08	-2.42
68	2020-08-19	-2.40
69	2015-08-31	-2.40
70	2016-01-06	-2.40
71	2022-01-28	-2.37
72	2020-01-24	-2.32
73	2022-07-12	-2.31
74	2018-04-24	-2.29
75	2017-02-01	-2.27
76	2022-07-20	-2.26
77	2022-01-21	-2.26
78	2020-04-09	-2.25
79	2020-10-23	-2.25
80	2021-01-19	-2.24
81	2016-06-09	-2.21
82	2018-10-17	-2.20
83	2019-05-10	-2.19
84	2020-09-16	-2.18
85	2020-07-29	-2.17
86	2016-02-23	-2.17
87	2018-12-04	-2.14
88	2018-02-05	-2.14
89	2021-02-16	-2.11
90	2022-10-12	-2.11
91	2022-08-19	-2.10
92	2019-02-06	-2.08
93	2020-10-14	-2.06
94	2021-05-06	-2.04
95	2021-07-07	-2.03
96	2021-10-26	-2.02
97	2022-12-01	-2.02
98	2020-06-09	-2.00
99	2020-11-11	-1.99
100	2018-06-14	-1.99

Position	Date	Percentage
1	2008-09-15	-22.55
2	2019-07-31	-13.20
3	2020-03-13	-11.75
4	2009-02-27	-10.70
5	2000-12-04	-10.59
6	2001-03-21	-10.40
7	2019-10-28	-9.38
8	2020-06-10	-9.36
9	2020-03-06	-9.23
10	2010-10-25	-9.01
11	1998-08-26	-8.98
12	2020-03-11	-8.79
13	1999-01-12	-8.20
14	2020-02-26	-7.93
15	2011-06-14	-7.92
16	2004-01-27	-7.56
17	2002-10-01	-7.48
18	2008-10-23	-7.13
19	2005-09-15	-7.06
20	2000-11-27	-6.56
21	2003-05-22	-6.49
22	2016-11-08	-6.19
23	1994-12-21	-6.18
24	2008-10-09	-6.15
25	2020-03-17	-6.14
26	2016-06-23	-5.91
27	2000-05-18	-5.81
28	2020-04-14	-5.71
29	2008-07-30	-5.64
30	1999-04-21	-5.60
31	2001-09-10	-5.45
32	2005-07-20	-5.40
33	2021-11-24	-5.35
34	2001-01-24	-5.33
35	2014-10-28	-5.27
36	2021-06-17	-5.23
37	2001-09-20	-5.21
38	1997-07-18	-5.19
39	2019-05-01	-5.16
40	2020-04-20	-5.14
41	2020-03-31	-5.06
42	2008-09-08	-4.95
43	2002-04-08	-4.90
44	2000-04-05	-4.85
45	2000-10-18	-4.81
46	2001-03-30	-4.71
47	2000-10-04	-4.66
48	2008-11-25	-4.62
49	2003-03-21	-4.62
50	1994-12-22	-4.55
51	2020-06-12	-4.51
52	2000-09-14	-4.50
53	2011-10-31	-4.48
54	2020-03-05	-4.46
55	2001-03-29	-4.38
56	2021-12-17	-4.35
57	2011-08-05	-4.33
58	2001-06-22	-4.32
59	2020-06-08	-4.24
60	2002-11-19	-4.21
61	2020-02-27	-4.21
62	2005-10-19	-4.17
63	2002-07-10	-4.15
64	2000-11-08	-4.13
65	2002-06-25	-4.12
66	2000-04-20	-4.07
67	2014-09-16	-4.05
68	2015-08-21	-4.04
69	2008-01-18	-3.96
70	1998-08-10	-3.93
71	1998-01-09	-3.92
72	2008-09-25	-3.90
73	2002-04-09	-3.89
74	2008-10-03	-3.88
75	2000-05-08	-3.86
76	2011-08-09	-3.86
77	2022-07-08	-3.85
78	2020-09-18	-3.84
79	2015-12-10	-3.80
80	2000-10-17	-3.77
81	1999-01-06	-3.76
82	2009-10-28	-3.76
83	2001-06-14	-3.76
84	2008-09-12	-3.73
85	2011-09-02	-3.73
86	1998-09-14	-3.72
87	2020-02-21	-3.71
88	2022-09-12	-3.68
89	2020-03-26	-3.68
90	2003-01-28	-3.68
91	2016-03-28	-3.60
92	2001-08-22	-3.58
93	1995-02-27	-3.57
94	2011-11-08	-3.54
95	2001-10-12	-3.53
96	2021-01-26	-3.52
97	2005-04-12	-3.50
98	2009-03-27	-3.48
99	2019-02-05	-3.47
100	2022-04-13	-3.46

OI best and worst intraday sessions

This section shows best and worst intraday sessions of OI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	2.58
2	2023-02-01	2.51
3	2023-02-03	1.90
4	2023-02-16	1.10
5	2023-02-02	0.98

Position	Date	Percentage
1	2023-01-05	7.60
2	2023-01-04	4.33
3	2023-01-10	2.81
4	2023-02-15	2.58
5	2023-02-01	2.51
6	2023-02-03	1.90
7	2023-01-31	1.85
8	2023-01-12	1.45
9	2023-01-25	1.29
10	2023-02-16	1.10
11	2023-02-02	0.98
12	2023-01-19	0.98
13	2023-01-20	0.80
14	2023-01-13	0.78
15	2023-02-14	0.64
16	2023-01-26	0.63
17	2023-01-30	0.48
18	2023-02-08	0.23
19	2023-01-23	0.05
20	2023-02-23	-0.05
21	2023-02-13	-0.05
22	2023-02-22	-0.14
23	2023-01-27	-0.21
24	2023-02-10	-0.82
25	2023-01-03	-0.84
26	2023-01-24	-0.85
27	2023-02-07	-1.06
28	2023-02-21	-1.24
29	2023-02-06	-1.44
30	2023-02-09	-1.48
31	2023-02-17	-1.83
32	2023-01-11	-2.06
33	2023-01-09	-2.38
34	2023-01-17	-2.52
35	2023-01-06	-2.57
36	2023-01-18	-2.74

Position	Date	Percentage
1	2020-03-12	20.60
2	2020-06-01	14.38
3	2020-03-19	12.34
4	2020-03-24	12.22
5	2020-06-29	10.56
6	2021-03-25	9.54
7	2020-03-13	9.50
8	2020-06-03	8.85
9	2018-09-14	8.70
10	2022-03-16	8.68
11	2018-07-24	8.36
12	2020-04-06	8.04
13	2020-04-27	7.87
14	2020-03-20	7.79
15	2020-10-02	7.70
16	2020-02-05	7.68
17	2023-01-05	7.60
18	2020-12-15	7.40
19	2020-04-29	7.19
20	2020-07-16	7.13
21	2021-01-06	7.11
22	2020-05-18	7.01
23	2020-06-15	6.91
24	2020-05-14	6.82
25	2019-09-09	6.76
26	2020-06-04	6.64
27	2018-11-01	6.55
28	2022-10-05	6.53
29	2020-04-08	6.51
30	2020-03-31	6.28
31	2020-09-25	6.22
32	2022-05-26	6.17
33	2022-09-19	6.01
34	2020-07-14	5.97
35	2020-02-21	5.94
36	2020-06-25	5.85
37	2022-06-24	5.57
38	2020-12-04	5.53
39	2018-12-27	5.46
40	2022-05-19	5.45
41	2020-08-05	5.39
42	2021-01-11	5.39
43	2020-07-07	5.33
44	2022-12-02	5.32
45	2022-05-16	5.32
46	2021-01-05	5.30
47	2019-12-12	5.23
48	2020-04-28	5.16
49	2020-11-18	5.04
50	2020-01-07	5.03
51	2022-02-25	4.96
52	2021-09-15	4.91
53	2022-04-13	4.89
54	2020-09-02	4.86
55	2020-07-28	4.86
56	2021-09-27	4.71
57	2020-06-30	4.66
58	2021-03-05	4.64
59	2022-04-27	4.60
60	2021-12-02	4.52
61	2022-07-27	4.46
62	2022-10-13	4.44
63	2021-09-28	4.41
64	2022-01-31	4.39
65	2022-07-14	4.39
66	2019-01-02	4.38
67	2020-05-08	4.38
68	2023-01-04	4.33
69	2020-04-17	4.33
70	2022-11-03	4.30
71	2020-04-02	4.27
72	2020-09-14	4.25
73	2021-06-01	4.23
74	2020-08-13	4.20
75	2022-06-08	4.19
76	2021-04-12	4.19
77	2022-10-04	4.15
78	2022-10-21	4.15
79	2020-09-28	4.14
80	2022-04-08	4.13
81	2022-09-09	4.13
82	2022-03-24	4.10
83	2018-11-02	4.08
84	2020-09-01	4.08
85	2022-09-07	4.08
86	2021-11-23	4.00
87	2019-06-04	3.98
88	2021-04-27	3.95
89	2022-03-02	3.92
90	2020-11-05	3.92
91	2019-12-04	3.91
92	2020-04-24	3.90
93	2018-12-26	3.88
94	2022-01-13	3.88
95	2021-01-20	3.87
96	2020-01-06	3.86
97	2022-11-04	3.86
98	2021-08-27	3.85
99	2020-05-07	3.84
100	2020-09-24	3.78

Position	Date	Percentage
1	2020-03-12	20.60
2	2020-06-01	14.38
3	2020-03-19	12.34
4	2020-03-24	12.22
5	2016-02-09	11.81
6	2020-06-29	10.56
7	2021-03-25	9.54
8	2020-03-13	9.50
9	2020-06-03	8.85
10	2018-09-14	8.70
11	2022-03-16	8.68
12	2018-07-24	8.36
13	2020-04-06	8.04
14	2020-04-27	7.87
15	2020-03-20	7.79
16	2016-03-17	7.76
17	2020-10-02	7.70
18	2020-02-05	7.68
19	2023-01-05	7.60
20	2020-12-15	7.40
21	2020-04-29	7.19
22	2020-07-16	7.13
23	2021-01-06	7.11
24	2020-05-18	7.01
25	2020-06-15	6.91
26	2020-05-14	6.82
27	2014-10-30	6.76
28	2019-09-09	6.76
29	2020-06-04	6.64
30	2018-11-01	6.55
31	2022-10-05	6.53
32	2020-04-08	6.51
33	2016-02-24	6.45
34	2020-03-31	6.28
35	2020-09-25	6.22
36	2022-05-26	6.17
37	2022-09-19	6.01
38	2020-07-14	5.97
39	2020-02-21	5.94
40	2013-06-13	5.90
41	2020-06-25	5.85
42	2022-06-24	5.57
43	2020-12-04	5.53
44	2018-12-27	5.46
45	2022-05-19	5.45
46	2020-08-05	5.39
47	2021-01-11	5.39
48	2020-07-07	5.33
49	2022-12-02	5.32
50	2022-05-16	5.32
51	2021-01-05	5.30
52	2018-02-06	5.29
53	2019-12-12	5.23
54	2020-04-28	5.16
55	2020-11-18	5.04
56	2020-01-07	5.03
57	2015-10-08	4.98
58	2016-10-26	4.96
59	2022-02-25	4.96
60	2021-09-15	4.91
61	2022-04-13	4.89
62	2020-07-28	4.86
63	2020-09-02	4.86
64	2016-09-15	4.84
65	2021-09-27	4.71
66	2020-06-30	4.66
67	2021-03-05	4.64
68	2022-04-27	4.60
69	2013-10-31	4.57
70	2021-12-02	4.52
71	2014-12-18	4.49
72	2016-11-09	4.47
73	2022-07-27	4.46
74	2022-10-13	4.44
75	2021-09-28	4.41
76	2016-03-16	4.39
77	2022-01-31	4.39
78	2022-07-14	4.39
79	2020-05-08	4.38
80	2019-01-02	4.38
81	2016-02-18	4.35
82	2020-04-17	4.33
83	2023-01-04	4.33
84	2022-11-03	4.30
85	2020-04-02	4.27
86	2020-09-14	4.25
87	2021-06-01	4.23
88	2020-08-13	4.20
89	2022-06-08	4.19
90	2021-04-12	4.19
91	2022-10-04	4.15
92	2022-10-21	4.15
93	2020-09-28	4.14
94	2022-09-09	4.13
95	2014-10-28	4.13
96	2022-04-08	4.13
97	2013-11-13	4.12
98	2022-03-24	4.10
99	2022-09-07	4.08
100	2018-11-02	4.08

Position	Date	Percentage
1	2000-12-27	22.22
2	2020-03-12	20.60
3	2004-02-18	20.17
4	2000-12-06	17.89
5	2008-09-25	16.16
6	2000-12-04	16.00
7	2001-06-22	14.88
8	2002-07-24	14.71
9	2020-06-01	14.38
10	2003-06-24	14.05
11	2000-10-20	14.05
12	2001-10-26	13.12
13	2003-03-17	12.77
14	2020-03-19	12.34
15	2020-03-24	12.22
16	2000-12-21	11.92
17	2001-01-04	11.89
18	2016-02-09	11.81
19	2008-11-26	11.66
20	2000-12-20	11.48
21	2001-11-01	11.29
22	1998-10-20	11.20
23	2000-10-19	11.09
24	2000-11-17	10.95
25	2000-12-29	10.92
26	2001-01-11	10.71
27	2002-10-10	10.58
28	2020-06-29	10.56
29	2000-03-15	10.26
30	2002-09-04	9.93
31	1995-12-21	9.80
32	2002-04-29	9.64
33	2002-04-08	9.59
34	2021-03-25	9.54
35	2020-03-13	9.50
36	2001-01-31	9.33
37	2008-11-04	9.26
38	2009-07-30	8.96
39	2009-03-23	8.94
40	2003-05-09	8.91
41	2008-10-24	8.90
42	2020-06-03	8.85
43	2001-03-07	8.82
44	1998-10-12	8.72
45	2018-09-14	8.70
46	2022-03-16	8.68
47	2003-05-16	8.60
48	2001-01-29	8.58
49	2008-11-13	8.53
50	2018-07-24	8.36
51	1998-10-15	8.36
52	1992-12-01	8.33
53	2008-12-16	8.28
54	2008-12-12	8.16
55	2020-04-06	8.04
56	1998-10-01	8.00
57	1998-10-30	7.91
58	2020-04-27	7.87
59	1999-04-14	7.85
60	2002-10-23	7.85
61	2020-03-20	7.79
62	2016-03-17	7.76
63	2012-09-06	7.75
64	2020-10-02	7.70
65	2009-05-04	7.69
66	2020-02-05	7.68
67	2005-01-27	7.65
68	2001-01-03	7.65
69	1993-12-31	7.65
70	1998-01-21	7.62
71	2023-01-05	7.60
72	2002-09-06	7.53
73	2008-09-19	7.52
74	2009-03-10	7.50
75	1992-07-21	7.50
76	2002-11-14	7.48
77	2002-07-05	7.44
78	2009-04-01	7.42
79	2001-01-25	7.41
80	2020-12-15	7.40
81	2011-10-05	7.29
82	2002-11-01	7.22
83	2020-04-29	7.19
84	2001-08-09	7.14
85	2001-10-11	7.14
86	2001-07-25	7.14
87	2020-07-16	7.13
88	2003-07-08	7.11
89	2021-01-06	7.11
90	2000-11-30	7.06
91	2009-04-24	7.03
92	2020-05-18	7.01
93	1992-10-19	6.98
94	2002-07-26	6.96
95	2007-07-26	6.94
96	2008-12-17	6.92
97	2020-06-15	6.91
98	1997-08-01	6.90
99	2001-11-30	6.89
100	2002-04-30	6.87

Position	Date	Percentage
1	2023-02-17	-1.83
2	2023-02-09	-1.48
3	2023-02-06	-1.44
4	2023-02-21	-1.24
5	2023-02-07	-1.06

Position	Date	Percentage
1	2023-01-18	-2.74
2	2023-01-06	-2.57
3	2023-01-17	-2.52
4	2023-01-09	-2.38
5	2023-01-11	-2.06
6	2023-02-17	-1.83
7	2023-02-09	-1.48
8	2023-02-06	-1.44
9	2023-02-21	-1.24
10	2023-02-07	-1.06
11	2023-01-24	-0.85
12	2023-01-03	-0.84
13	2023-02-10	-0.82
14	2023-01-27	-0.21
15	2023-02-22	-0.14
16	2023-02-13	-0.05
17	2023-02-23	-0.05
18	2023-01-23	0.05
19	2023-02-08	0.23
20	2023-01-30	0.48
21	2023-01-26	0.63
22	2023-02-14	0.64
23	2023-01-13	0.78
24	2023-01-20	0.80
25	2023-01-19	0.98
26	2023-02-02	0.98
27	2023-02-16	1.10
28	2023-01-25	1.29
29	2023-01-12	1.45
30	2023-01-31	1.85
31	2023-02-03	1.90
32	2023-02-01	2.51
33	2023-02-15	2.58
34	2023-01-10	2.81
35	2023-01-04	4.33
36	2023-01-05	7.60

Position	Date	Percentage
1	2020-03-09	-19.03
2	2020-04-03	-16.24
3	2022-04-26	-14.87
4	2019-08-01	-12.70
5	2019-10-29	-11.88
6	2020-03-18	-10.77
7	2020-06-09	-10.55
8	2020-03-10	-10.48
9	2018-10-31	-10.10
10	2020-03-11	-10.08
11	2020-03-17	-9.92
12	2022-08-03	-9.41
13	2020-05-12	-9.07
14	2020-10-28	-8.97
15	2020-05-13	-8.86
16	2020-07-09	-8.40
17	2020-09-21	-8.28
18	2020-03-16	-8.17
19	2022-11-02	-8.00
20	2020-05-06	-7.97
21	2020-04-13	-7.86
22	2020-09-18	-7.45
23	2020-06-26	-7.42
24	2020-02-25	-7.26
25	2022-03-01	-7.08
26	2020-05-05	-6.46
27	2019-10-01	-6.37
28	2021-06-17	-6.27
29	2020-06-02	-6.08
30	2020-04-20	-5.89
31	2018-10-24	-5.71
32	2020-10-06	-5.43
33	2020-12-14	-5.41
34	2020-06-17	-5.38
35	2018-04-24	-5.34
36	2022-03-07	-5.31
37	2022-08-26	-5.23
38	2019-08-09	-5.22
39	2021-02-25	-5.16
40	2022-06-16	-5.13
41	2022-09-14	-5.08
42	2021-10-26	-5.05
43	2022-01-20	-4.92
44	2021-12-01	-4.89
45	2019-08-23	-4.87
46	2021-09-30	-4.87
47	2020-03-05	-4.82
48	2021-06-16	-4.79
49	2022-07-11	-4.78
50	2020-07-15	-4.76
51	2020-10-09	-4.59
52	2020-11-27	-4.58
53	2019-09-12	-4.48
54	2020-01-16	-4.46
55	2020-02-06	-4.43
56	2021-02-11	-4.35
57	2020-10-27	-4.33
58	2020-04-16	-4.30
59	2020-04-01	-4.30
60	2019-09-03	-4.28
61	2018-12-11	-4.25
62	2022-06-13	-4.25
63	2020-08-06	-4.24
64	2022-12-13	-4.18
65	2022-05-10	-4.15
66	2022-08-31	-4.13
67	2019-08-05	-4.09
68	2021-09-29	-4.08
69	2019-08-14	-4.06
70	2020-10-22	-4.05
71	2020-06-16	-3.99
72	2022-02-18	-3.96
73	2018-12-04	-3.94
74	2018-10-11	-3.94
75	2018-11-09	-3.94
76	2021-07-16	-3.90
77	2020-05-29	-3.89
78	2022-03-23	-3.88
79	2022-05-20	-3.88
80	2019-08-15	-3.85
81	2021-09-17	-3.84
82	2019-09-24	-3.83
83	2022-06-23	-3.83
84	2021-09-21	-3.74
85	2020-06-08	-3.73
86	2020-07-24	-3.71
87	2020-02-07	-3.71
88	2020-04-09	-3.70
89	2021-03-19	-3.67
90	2021-10-04	-3.63
91	2018-05-15	-3.62
92	2020-09-03	-3.61
93	2019-09-17	-3.60
94	2020-11-20	-3.55
95	2019-05-02	-3.50
96	2020-06-23	-3.49
97	2018-10-10	-3.48
98	2020-08-31	-3.46
99	2021-01-07	-3.46
100	2018-10-29	-3.44

Position	Date	Percentage
1	2020-03-09	-19.03
2	2020-04-03	-16.24
3	2022-04-26	-14.87
4	2019-08-01	-12.70
5	2019-10-29	-11.88
6	2020-03-18	-10.77
7	2020-06-09	-10.55
8	2020-03-10	-10.48
9	2018-10-31	-10.10
10	2020-03-11	-10.08
11	2020-03-17	-9.92
12	2022-08-03	-9.41
13	2020-05-12	-9.07
14	2020-10-28	-8.97
15	2020-05-13	-8.86
16	2020-07-09	-8.40
17	2020-09-21	-8.28
18	2020-03-16	-8.17
19	2022-11-02	-8.00
20	2020-05-06	-7.97
21	2020-04-13	-7.86
22	2020-09-18	-7.45
23	2020-06-26	-7.42
24	2016-06-27	-7.27
25	2020-02-25	-7.26
26	2022-03-01	-7.08
27	2020-05-05	-6.46
28	2019-10-01	-6.37
29	2021-06-17	-6.27
30	2020-06-02	-6.08
31	2020-04-20	-5.89
32	2016-01-28	-5.83
33	2018-10-24	-5.71
34	2016-01-19	-5.62
35	2018-02-05	-5.48
36	2020-10-06	-5.43
37	2020-12-14	-5.41
38	2020-06-17	-5.38
39	2018-04-24	-5.34
40	2022-03-07	-5.31
41	2022-08-26	-5.23
42	2019-08-09	-5.22
43	2021-02-25	-5.16
44	2015-11-12	-5.15
45	2022-06-16	-5.13
46	2022-09-14	-5.08
47	2021-10-26	-5.05
48	2014-09-17	-4.99
49	2022-01-20	-4.92
50	2021-12-01	-4.89
51	2013-04-15	-4.89
52	2021-09-30	-4.87
53	2019-08-23	-4.87
54	2018-02-08	-4.84
55	2020-03-05	-4.82
56	2021-06-16	-4.79
57	2017-10-25	-4.79
58	2022-07-11	-4.78
59	2020-07-15	-4.76
60	2016-07-05	-4.75
61	2016-03-01	-4.72
62	2015-08-25	-4.71
63	2020-10-09	-4.59
64	2020-11-27	-4.58
65	2016-02-11	-4.48
66	2019-09-12	-4.48
67	2016-01-12	-4.47
68	2020-01-16	-4.46
69	2020-02-06	-4.43
70	2014-10-29	-4.39
71	2021-02-11	-4.35
72	2016-02-19	-4.35
73	2016-01-05	-4.35
74	2020-10-27	-4.33
75	2020-04-16	-4.30
76	2020-04-01	-4.30
77	2019-09-03	-4.28
78	2022-06-13	-4.25
79	2018-12-11	-4.25
80	2020-08-06	-4.24
81	2022-12-13	-4.18
82	2022-05-10	-4.15
83	2013-02-25	-4.14
84	2022-08-31	-4.13
85	2016-09-09	-4.13
86	2019-08-05	-4.09
87	2021-09-29	-4.08
88	2016-01-13	-4.07
89	2019-08-14	-4.06
90	2020-10-22	-4.05
91	2014-10-22	-4.04
92	2020-06-16	-3.99
93	2022-02-18	-3.96
94	2018-11-09	-3.94
95	2018-10-11	-3.94
96	2018-12-04	-3.94
97	2016-03-08	-3.91
98	2016-11-01	-3.91
99	2021-07-16	-3.90
100	2020-05-29	-3.89

Position	Date	Percentage
1	2000-11-16	-39.96
2	2000-10-05	-23.56
3	2020-03-09	-19.03
4	2000-12-05	-19.01
5	1998-10-22	-18.52
6	2000-11-29	-18.21
7	2020-04-03	-16.24
8	2000-11-28	-15.73
9	2003-07-10	-15.49
10	2022-04-26	-14.87
11	2000-10-23	-14.13
12	2002-04-25	-13.90
13	2009-03-03	-13.17
14	2001-07-26	-13.16
15	2019-08-01	-12.70
16	2019-10-29	-11.88
17	2001-03-21	-11.82
18	2001-01-10	-11.75
19	1999-07-20	-11.15
20	2010-07-29	-10.92
21	2020-03-18	-10.77
22	2020-06-09	-10.55
23	2020-03-10	-10.48
24	2003-01-29	-10.38
25	2008-09-17	-10.37
26	2018-10-31	-10.10
27	2020-03-11	-10.08
28	2008-10-22	-9.96
29	2020-03-17	-9.92
30	2001-02-20	-9.89
31	2008-01-17	-9.66
32	2001-10-17	-9.64
33	2008-10-14	-9.53
34	2022-08-03	-9.41
35	2001-11-05	-9.31
36	2001-01-16	-9.27
37	2001-04-02	-9.26
38	2001-07-27	-9.09
39	2003-02-24	-9.09
40	2020-05-12	-9.07
41	2000-10-06	-9.04
42	2000-12-11	-9.01
43	2020-10-28	-8.97
44	2020-05-13	-8.86
45	2011-07-28	-8.80
46	2001-09-25	-8.69
47	2009-03-06	-8.66
48	2009-01-30	-8.65
49	2006-02-02	-8.61
50	2004-07-21	-8.60
51	2001-09-06	-8.60
52	2020-07-09	-8.40
53	2009-02-23	-8.40
54	2000-12-14	-8.33
55	2020-09-21	-8.28
56	2008-10-02	-8.26
57	2020-03-16	-8.17
58	2022-11-02	-8.00
59	2000-12-13	-7.99
60	2001-04-11	-7.98
61	2020-05-06	-7.97
62	1992-07-16	-7.91
63	2020-04-13	-7.86
64	2009-01-16	-7.85
65	2001-08-15	-7.81
66	2008-10-07	-7.63
67	2009-04-20	-7.63
68	1998-10-23	-7.63
69	2008-09-09	-7.60
70	1997-10-27	-7.58
71	1992-08-24	-7.50
72	2000-10-12	-7.47
73	2020-09-18	-7.45
74	2008-11-19	-7.42
75	2020-06-26	-7.42
76	2011-08-08	-7.40
77	1999-09-21	-7.37
78	2009-05-07	-7.32
79	2016-06-27	-7.27
80	2008-11-05	-7.27
81	2020-02-25	-7.26
82	2022-03-01	-7.08
83	2002-06-25	-7.03
84	2011-09-28	-7.03
85	2000-12-08	-6.89
86	2008-10-15	-6.88
87	2008-07-31	-6.86
88	2009-01-29	-6.75
89	2000-12-28	-6.73
90	2008-09-23	-6.72
91	2001-06-01	-6.52
92	2008-05-01	-6.52
93	2008-10-29	-6.47
94	2020-05-05	-6.46
95	2002-10-09	-6.45
96	2000-10-10	-6.45
97	2008-11-10	-6.42
98	2008-10-09	-6.40
99	2000-05-23	-6.38
100	2019-10-01	-6.37

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OI information

Full title

O-I Glass Inc
First trading day

1991-12-11
Last trading day

2023-02-23
Total trading days

7,861
Last close price

21.68 (+1.01%)
Market cap

2.02B
Stock Exchange

NYSE
Sector

Consumer Durables
Industry

Containers/Packaging
OI CEO

Mr. Andres Alberto Lopez
Full-time employees

25,500
Address

Corporation Trust Center, 1209 Orange Street, New Castle County
Perrysburg
OHIO
43551-2999
Website

https://www.o-i.com/
Phone number

15673365000
Description

O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. It produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. The company is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. It offers glass containers in a range of sizes, shapes, and colors. The company sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is headquartered in Perrysburg, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...