OI stock overview
O-I Glass Inc
- OI IPO: 1991-12-11
- 21.68 (+1.01%)
- 2.02B market cap
- 7,861 trading days in total
- OI Latest trading day: 2023-02-23
- NYSE
- Consumer Durables
- Containers/Packaging
- Mr. Andres Alberto Lopez
- 25,500 full-time employees
- Perrysburg, OHIO
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OI Latest trading days
This table contains the list of 500 latest trading days of OI.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 14.87 | 0.02 | 0.16 | 13,587,857 | 14.87 | 15.15 | 14.59 | 3.79 | 0.06 | 0.10 | |
7861 | 2023-02-23 | 21.68 | 0.12 | 0.56 | 439,806 | 21.69 | 21.89 | 21.28 | 2.81 | -0.05 | 0.00 |
7860 | 2023-02-22 | 21.56 | 0.07 | 0.33 | 712,669 | 21.59 | 21.78 | 21.23 | 2.55 | -0.14 | 0.60 |
7859 | 2023-02-21 | 21.49 | 0.52 | -2.36 | 433,775 | 21.76 | 21.89 | 21.46 | 1.98 | -1.24 | 0.47 |
7858 | 2023-02-17 | 22.01 | 0.13 | -0.59 | 636,495 | 22.42 | 22.42 | 21.88 | 2.41 | -1.83 | -1.14 |
7857 | 2023-02-16 | 22.14 | 0.16 | -0.72 | 449,173 | 21.90 | 22.43 | 21.83 | 2.74 | 1.10 | 1.26 |
7856 | 2023-02-15 | 22.30 | 0.39 | 1.78 | 493,284 | 21.74 | 22.36 | 21.66 | 3.22 | 2.58 | -1.79 |
7855 | 2023-02-14 | 21.91 | 0.04 | 0.18 | 678,157 | 21.77 | 22.22 | 21.67 | 2.53 | 0.64 | -0.78 |
7854 | 2023-02-13 | 21.87 | 0.12 | 0.55 | 797,254 | 21.88 | 22.19 | 21.63 | 2.56 | -0.05 | -0.46 |
7853 | 2023-02-10 | 21.75 | 0.29 | -1.32 | 846,545 | 21.93 | 22.07 | 21.52 | 2.51 | -0.82 | 0.60 |
7852 | 2023-02-09 | 22.04 | 0.17 | -0.77 | 868,114 | 22.37 | 22.42 | 21.93 | 2.19 | -1.48 | -0.50 |
7851 | 2023-02-08 | 22.21 | 0.09 | -0.40 | 1,262,937 | 22.16 | 22.34 | 21.85 | 2.21 | 0.23 | 0.72 |
7850 | 2023-02-07 | 22.30 | 0.33 | -1.46 | 1,345,982 | 22.54 | 22.68 | 21.95 | 3.24 | -1.06 | -0.63 |
7849 | 2023-02-06 | 22.63 | 0.42 | -1.82 | 1,567,538 | 22.96 | 23.04 | 22.28 | 3.31 | -1.44 | -0.40 |
7848 | 2023-02-03 | 23.05 | 0.45 | 1.99 | 1,781,655 | 22.62 | 23.52 | 22.53 | 4.38 | 1.90 | -0.39 |
7847 | 2023-02-02 | 22.60 | 0.97 | 4.48 | 2,641,849 | 22.38 | 23.24 | 22.13 | 4.96 | 0.98 | 0.09 |
7846 | 2023-02-01 | 21.63 | 2.38 | 12.36 | 4,586,792 | 21.10 | 22.34 | 20.26 | 9.86 | 2.51 | 3.47 |
7845 | 2023-01-31 | 19.25 | 0.49 | 2.61 | 942,629 | 18.90 | 19.26 | 18.89 | 1.96 | 1.85 | 9.61 |
7844 | 2023-01-30 | 18.76 | 0.11 | -0.58 | 1,017,478 | 18.67 | 19.04 | 18.62 | 2.25 | 0.48 | 0.75 |
7843 | 2023-01-27 | 18.87 | 0.17 | -0.89 | 587,019 | 18.91 | 19.23 | 18.83 | 2.12 | -0.21 | -1.06 |
7842 | 2023-01-26 | 19.04 | 0.21 | 1.12 | 1,074,477 | 18.92 | 19.48 | 18.79 | 3.65 | 0.63 | -0.68 |
7841 | 2023-01-25 | 18.83 | 0.07 | 0.37 | 511,678 | 18.59 | 18.92 | 18.45 | 2.53 | 1.29 | 0.48 |
7840 | 2023-01-24 | 18.76 | 0.18 | -0.95 | 443,995 | 18.92 | 19.02 | 18.70 | 1.69 | -0.85 | -0.91 |
7839 | 2023-01-23 | 18.94 | 0.02 | 0.11 | 658,680 | 18.93 | 19.12 | 18.80 | 1.69 | 0.05 | -0.11 |
7838 | 2023-01-20 | 18.92 | 0.30 | 1.61 | 816,519 | 18.77 | 19.13 | 18.58 | 2.93 | 0.80 | 0.05 |
7837 | 2023-01-19 | 18.62 | 0.15 | 0.81 | 773,775 | 18.44 | 18.85 | 18.28 | 3.09 | 0.98 | 0.81 |
7836 | 2023-01-18 | 18.47 | 0.48 | -2.53 | 1,078,398 | 18.99 | 19.05 | 18.47 | 3.05 | -2.74 | -0.16 |
7835 | 2023-01-17 | 18.95 | 0.55 | -2.82 | 782,556 | 19.44 | 19.48 | 18.85 | 3.24 | -2.52 | 0.21 |
7834 | 2023-01-13 | 19.50 | 0.03 | -0.15 | 834,124 | 19.35 | 19.66 | 19.29 | 1.91 | 0.78 | -0.31 |
7833 | 2023-01-12 | 19.53 | 0.53 | 2.79 | 755,101 | 19.25 | 19.57 | 19.10 | 2.44 | 1.45 | -0.92 |
7832 | 2023-01-11 | 19.00 | 0.74 | -3.75 | 1,261,297 | 19.40 | 19.85 | 18.98 | 4.48 | -2.06 | 1.32 |
7831 | 2023-01-10 | 19.74 | 0.48 | 2.49 | 961,736 | 19.20 | 19.81 | 19.20 | 3.18 | 2.81 | -1.72 |
7830 | 2023-01-09 | 19.26 | 0.33 | 1.74 | 1,766,784 | 19.73 | 19.92 | 19.07 | 4.31 | -2.38 | -0.31 |
7829 | 2023-01-06 | 18.93 | 0.47 | -2.42 | 2,156,071 | 19.43 | 19.77 | 18.74 | 5.30 | -2.57 | 4.23 |
7828 | 2023-01-05 | 19.40 | 1.58 | 8.87 | 3,401,396 | 18.03 | 19.59 | 17.93 | 9.21 | 7.60 | 0.15 |
7827 | 2023-01-04 | 17.82 | 1.26 | 7.61 | 2,649,749 | 17.08 | 18.09 | 16.84 | 7.32 | 4.33 | 1.18 |
7826 | 2023-01-03 | 16.56 | 0.01 | -0.06 | 1,363,438 | 16.70 | 16.87 | 16.43 | 2.63 | -0.84 | 3.14 |
7825 | 2022-12-30 | 16.57 | 0.15 | -0.90 | 697,357 | 16.56 | 16.69 | 16.41 | 1.69 | 0.06 | 0.78 |
7824 | 2022-12-29 | 16.72 | 0.21 | 1.27 | 462,052 | 16.62 | 16.87 | 16.58 | 1.74 | 0.60 | -0.96 |
7823 | 2022-12-28 | 16.51 | 0.43 | -2.54 | 740,444 | 16.94 | 16.96 | 16.51 | 2.66 | -2.54 | 0.67 |
7822 | 2022-12-27 | 16.94 | 0.07 | 0.41 | 696,911 | 16.87 | 17.00 | 16.67 | 1.96 | 0.41 | 0.00 |
7821 | 2022-12-23 | 16.87 | 0.46 | 2.80 | 591,855 | 16.38 | 16.89 | 16.31 | 3.54 | 2.99 | 0.00 |
7820 | 2022-12-22 | 16.41 | 0.36 | -2.15 | 1,072,387 | 16.64 | 16.65 | 16.12 | 3.19 | -1.38 | -0.18 |
7819 | 2022-12-21 | 16.77 | 0.02 | 0.12 | 657,440 | 17.00 | 17.02 | 16.65 | 2.18 | -1.35 | -0.78 |
7818 | 2022-12-20 | 16.75 | 0.42 | 2.57 | 751,738 | 16.44 | 16.93 | 16.43 | 3.04 | 1.89 | 1.49 |
7817 | 2022-12-19 | 16.33 | 0.25 | 1.55 | 697,672 | 16.09 | 16.44 | 16.05 | 2.42 | 1.49 | 0.67 |
7816 | 2022-12-16 | 16.08 | 0.12 | -0.74 | 3,600,620 | 16.00 | 16.22 | 15.93 | 1.81 | 0.50 | 0.06 |
7815 | 2022-12-15 | 16.20 | 0.35 | -2.11 | 822,693 | 16.37 | 16.49 | 16.05 | 2.69 | -1.04 | -1.23 |
7814 | 2022-12-14 | 16.55 | 0.27 | 1.66 | 1,032,840 | 16.30 | 17.00 | 16.30 | 4.29 | 1.53 | -1.09 |
7813 | 2022-12-13 | 16.28 | 0.21 | -1.27 | 1,202,193 | 16.99 | 17.12 | 16.24 | 5.18 | -4.18 | 0.12 |
7812 | 2022-12-12 | 16.49 | 0.40 | 2.49 | 1,259,352 | 16.08 | 16.49 | 15.95 | 3.36 | 2.55 | 3.03 |
7811 | 2022-12-09 | 16.09 | 0.24 | -1.47 | 582,310 | 16.21 | 16.41 | 16.07 | 2.10 | -0.74 | -0.06 |
7810 | 2022-12-08 | 16.33 | 0.13 | 0.80 | 930,336 | 16.37 | 16.60 | 16.18 | 2.57 | -0.24 | -0.73 |
7809 | 2022-12-07 | 16.20 | 0.09 | -0.55 | 682,354 | 16.28 | 16.46 | 16.11 | 2.15 | -0.49 | 1.05 |
7808 | 2022-12-06 | 16.29 | 0.09 | 0.56 | 1,082,549 | 16.16 | 16.49 | 16.10 | 2.41 | 0.80 | -0.06 |
7807 | 2022-12-05 | 16.20 | 0.63 | -3.74 | 1,083,892 | 16.59 | 16.60 | 16.16 | 2.65 | -2.35 | -0.25 |
7806 | 2022-12-02 | 16.83 | 0.52 | 3.19 | 3,062,757 | 15.98 | 16.88 | 15.98 | 5.63 | 5.32 | -1.43 |
7805 | 2022-12-01 | 16.31 | 0.10 | -0.61 | 1,057,025 | 16.46 | 16.71 | 16.20 | 3.10 | -0.91 | -2.02 |
7804 | 2022-11-30 | 16.41 | 0.11 | 0.67 | 1,977,504 | 16.15 | 16.49 | 15.89 | 3.72 | 1.61 | 0.30 |
7803 | 2022-11-29 | 16.30 | 0.09 | 0.56 | 806,390 | 16.21 | 16.48 | 16.21 | 1.67 | 0.56 | -0.92 |
7802 | 2022-11-28 | 16.21 | 0.45 | -2.70 | 653,852 | 16.38 | 16.51 | 16.18 | 2.01 | -1.04 | 0.00 |
7801 | 2022-11-25 | 16.66 | 0.07 | -0.42 | 354,550 | 16.67 | 16.86 | 16.64 | 1.32 | -0.06 | -1.68 |
7800 | 2022-11-23 | 16.73 | 0.11 | 0.66 | 655,287 | 16.52 | 16.80 | 16.38 | 2.54 | 1.27 | -0.36 |
7799 | 2022-11-22 | 16.62 | 0.00 | 0.00 | 943,731 | 16.74 | 17.01 | 16.51 | 2.99 | -0.72 | -0.60 |
7798 | 2022-11-21 | 16.62 | 0.42 | 2.59 | 1,288,586 | 16.05 | 16.62 | 16.00 | 3.86 | 3.55 | 0.72 |
7797 | 2022-11-18 | 16.20 | 0.19 | -1.16 | 1,901,840 | 16.58 | 16.67 | 16.13 | 3.26 | -2.29 | -0.93 |
7796 | 2022-11-17 | 16.39 | 0.11 | -0.67 | 1,464,141 | 16.20 | 16.49 | 16.06 | 2.65 | 1.17 | 1.16 |
7795 | 2022-11-16 | 16.50 | 0.39 | -2.31 | 1,120,605 | 16.71 | 16.78 | 16.49 | 1.74 | -1.26 | -1.82 |
7794 | 2022-11-15 | 16.89 | 0.29 | 1.75 | 2,109,527 | 16.99 | 17.13 | 16.68 | 2.65 | -0.59 | -1.07 |
7793 | 2022-11-14 | 16.60 | 0.29 | 1.78 | 2,184,325 | 16.10 | 16.94 | 15.99 | 5.90 | 3.11 | 2.35 |
7792 | 2022-11-11 | 16.31 | 0.42 | -2.51 | 1,381,718 | 16.83 | 16.87 | 16.24 | 3.74 | -3.09 | -1.29 |
7791 | 2022-11-10 | 16.73 | 0.31 | 1.89 | 1,148,596 | 17.05 | 17.12 | 16.52 | 3.52 | -1.88 | 0.60 |
7790 | 2022-11-09 | 16.42 | 0.23 | -1.38 | 1,562,715 | 16.41 | 16.82 | 16.29 | 3.23 | 0.06 | 3.84 |
7789 | 2022-11-08 | 16.65 | 0.30 | 1.83 | 2,324,536 | 16.50 | 16.88 | 16.39 | 2.97 | 0.91 | -1.44 |
7788 | 2022-11-07 | 16.35 | 0.05 | -0.30 | 915,469 | 16.42 | 16.54 | 16.03 | 3.11 | -0.43 | 0.92 |
7787 | 2022-11-04 | 16.40 | 0.87 | 5.60 | 1,389,670 | 15.79 | 16.52 | 15.79 | 4.62 | 3.86 | 0.12 |
7786 | 2022-11-03 | 15.53 | 0.69 | 4.65 | 1,210,224 | 14.89 | 15.91 | 14.68 | 8.26 | 4.30 | 1.67 |
7785 | 2022-11-02 | 14.84 | 1.60 | -9.73 | 3,490,561 | 16.13 | 16.13 | 14.55 | 9.80 | -8.00 | 0.34 |
7784 | 2022-11-01 | 16.44 | 0.13 | 0.80 | 1,555,928 | 16.55 | 16.63 | 16.15 | 2.90 | -0.66 | -1.89 |
7783 | 2022-10-31 | 16.31 | 0.39 | -2.34 | 1,035,172 | 16.46 | 16.52 | 16.26 | 1.58 | -0.91 | 1.47 |
7782 | 2022-10-28 | 16.70 | 0.05 | -0.30 | 1,487,637 | 16.79 | 16.99 | 16.61 | 2.26 | -0.54 | -1.44 |
7781 | 2022-10-27 | 16.75 | 0.01 | 0.06 | 1,529,088 | 16.83 | 17.10 | 16.67 | 2.55 | -0.48 | 0.24 |
7780 | 2022-10-26 | 16.74 | 0.15 | -0.89 | 1,344,439 | 16.99 | 17.19 | 16.72 | 2.77 | -1.47 | 0.54 |
7779 | 2022-10-25 | 16.89 | 0.10 | 0.60 | 1,724,564 | 16.52 | 17.32 | 16.30 | 6.17 | 2.24 | 0.59 |
7778 | 2022-10-24 | 16.79 | 0.23 | 1.39 | 1,200,658 | 16.60 | 16.88 | 16.46 | 2.53 | 1.14 | -1.61 |
7777 | 2022-10-21 | 16.56 | 0.72 | 4.55 | 1,300,683 | 15.90 | 16.58 | 15.84 | 4.65 | 4.15 | 0.24 |
7776 | 2022-10-20 | 15.84 | 0.03 | -0.19 | 833,621 | 15.98 | 16.31 | 15.78 | 3.32 | -0.88 | 0.38 |
7775 | 2022-10-19 | 15.87 | 0.05 | -0.31 | 1,306,057 | 15.81 | 15.96 | 15.54 | 2.66 | 0.38 | 0.69 |
7774 | 2022-10-18 | 15.92 | 0.40 | 2.58 | 1,112,129 | 15.81 | 16.08 | 15.58 | 3.16 | 0.70 | -0.69 |
7773 | 2022-10-17 | 15.52 | 0.80 | 5.43 | 1,209,078 | 15.09 | 15.63 | 15.06 | 3.78 | 2.85 | 1.87 |
7772 | 2022-10-14 | 14.72 | 0.33 | -2.19 | 1,056,970 | 15.22 | 15.22 | 14.66 | 3.68 | -3.29 | 2.51 |
7771 | 2022-10-13 | 15.05 | 0.33 | 2.24 | 1,183,102 | 14.41 | 15.29 | 14.04 | 8.67 | 4.44 | 1.13 |
7770 | 2022-10-12 | 14.72 | 0.28 | 1.94 | 1,076,891 | 14.59 | 14.95 | 14.38 | 3.91 | 0.89 | -2.11 |
7769 | 2022-10-11 | 14.44 | 0.11 | -0.76 | 1,253,520 | 14.53 | 14.78 | 14.27 | 3.51 | -0.62 | 1.04 |
7768 | 2022-10-10 | 14.55 | 0.16 | 1.11 | 836,792 | 14.44 | 14.74 | 14.32 | 2.91 | 0.76 | -0.14 |
7767 | 2022-10-07 | 14.39 | 0.48 | -3.23 | 870,362 | 14.70 | 14.79 | 14.32 | 3.20 | -2.11 | 0.35 |
7766 | 2022-10-06 | 14.87 | 0.14 | -0.93 | 2,111,324 | 14.92 | 15.49 | 14.66 | 5.56 | -0.34 | -1.14 |
7765 | 2022-10-05 | 15.01 | 0.69 | 4.82 | 2,223,612 | 14.09 | 15.32 | 14.07 | 8.87 | 6.53 | -0.60 |
7764 | 2022-10-04 | 14.32 | 1.03 | 7.75 | 1,294,009 | 13.75 | 14.34 | 13.74 | 4.36 | 4.15 | -1.61 |
7763 | 2022-10-03 | 13.29 | 0.34 | 2.63 | 1,267,710 | 13.01 | 13.53 | 12.68 | 6.53 | 2.15 | 3.46 |
7762 | 2022-09-30 | 12.95 | 0.00 | 0.00 | 1,247,543 | 13.03 | 13.51 | 12.93 | 4.45 | -0.61 | 0.46 |
7761 | 2022-09-29 | 12.95 | 0.08 | -0.61 | 1,260,010 | 12.83 | 13.00 | 12.32 | 5.30 | 0.94 | 0.62 |
7760 | 2022-09-28 | 13.03 | 0.59 | 4.74 | 1,780,376 | 12.60 | 13.15 | 12.46 | 5.48 | 3.41 | -1.53 |
7759 | 2022-09-27 | 12.44 | 0.19 | 1.55 | 1,367,129 | 12.43 | 12.72 | 12.23 | 3.94 | 0.08 | 1.29 |
7758 | 2022-09-26 | 12.25 | 0.15 | -1.21 | 1,484,500 | 12.34 | 12.81 | 12.20 | 4.94 | -0.73 | 1.47 |
7757 | 2022-09-23 | 12.40 | 0.23 | -1.82 | 854,260 | 12.28 | 12.41 | 12.05 | 2.93 | 0.98 | -0.48 |
7756 | 2022-09-22 | 12.63 | 0.31 | -2.40 | 772,633 | 12.89 | 12.91 | 12.51 | 3.10 | -2.02 | -2.77 |
7755 | 2022-09-21 | 12.94 | 0.26 | -1.97 | 979,057 | 13.36 | 13.45 | 12.86 | 4.42 | -3.14 | -0.39 |
7754 | 2022-09-20 | 13.20 | 0.55 | -4.00 | 836,329 | 13.55 | 13.58 | 13.10 | 3.54 | -2.58 | 1.21 |
7753 | 2022-09-19 | 13.75 | 0.62 | 4.72 | 779,814 | 12.97 | 13.79 | 12.97 | 6.32 | 6.01 | -1.45 |
7752 | 2022-09-16 | 13.13 | 0.74 | -5.34 | 2,283,625 | 13.53 | 13.53 | 12.84 | 5.10 | -2.96 | -1.22 |
7751 | 2022-09-15 | 13.87 | 0.05 | 0.36 | 1,448,205 | 13.69 | 14.21 | 13.66 | 4.02 | 1.31 | -2.45 |
7750 | 2022-09-14 | 13.82 | 0.05 | -0.36 | 1,137,232 | 14.56 | 14.56 | 13.55 | 6.94 | -5.08 | -0.94 |
7749 | 2022-09-13 | 13.87 | 0.54 | -3.75 | 1,069,642 | 13.88 | 14.11 | 13.68 | 3.10 | -0.07 | 4.97 |
7748 | 2022-09-12 | 14.41 | 0.04 | 0.28 | 683,757 | 14.50 | 14.74 | 14.32 | 2.90 | -0.62 | -3.68 |
7747 | 2022-09-09 | 14.37 | 0.61 | 4.43 | 1,050,259 | 13.80 | 14.47 | 13.80 | 4.86 | 4.13 | 0.90 |
7746 | 2022-09-08 | 13.76 | 0.23 | 1.70 | 644,317 | 13.29 | 13.78 | 13.04 | 5.57 | 3.54 | 0.29 |
7745 | 2022-09-07 | 13.53 | 0.53 | 4.08 | 1,024,735 | 13.00 | 13.56 | 12.85 | 5.46 | 4.08 | -1.77 |
7744 | 2022-09-06 | 13.00 | 0.08 | -0.61 | 1,038,368 | 13.18 | 13.22 | 12.73 | 3.72 | -1.37 | 0.00 |
7743 | 2022-09-02 | 13.08 | 0.12 | 0.93 | 1,013,315 | 13.19 | 13.50 | 12.88 | 4.70 | -0.83 | 0.76 |
7742 | 2022-09-01 | 12.96 | 0.05 | -0.38 | 1,113,967 | 12.99 | 13.00 | 12.64 | 2.77 | -0.23 | 1.77 |
7741 | 2022-08-31 | 13.01 | 0.47 | -3.49 | 1,000,397 | 13.57 | 13.64 | 12.93 | 5.23 | -4.13 | -0.15 |
7740 | 2022-08-30 | 13.48 | 0.01 | 0.07 | 554,904 | 13.52 | 13.58 | 13.31 | 2.00 | -0.30 | 0.67 |
7739 | 2022-08-29 | 13.47 | 0.11 | -0.81 | 583,481 | 13.40 | 13.65 | 13.27 | 2.84 | 0.52 | 0.37 |
7738 | 2022-08-26 | 13.58 | 0.76 | -5.30 | 654,159 | 14.33 | 14.33 | 13.58 | 5.23 | -5.23 | -1.33 |
7737 | 2022-08-25 | 14.34 | 0.20 | 1.41 | 520,399 | 14.24 | 14.45 | 13.94 | 3.58 | 0.70 | -0.07 |
7736 | 2022-08-24 | 14.14 | 0.07 | -0.49 | 1,026,424 | 14.13 | 14.38 | 13.91 | 3.33 | 0.07 | 0.71 |
7735 | 2022-08-23 | 14.21 | 0.33 | 2.38 | 813,703 | 13.96 | 14.28 | 13.91 | 2.65 | 1.79 | -0.56 |
7734 | 2022-08-22 | 13.88 | 0.40 | -2.80 | 574,008 | 13.98 | 14.07 | 13.72 | 2.50 | -0.72 | 0.58 |
7733 | 2022-08-19 | 14.28 | 0.21 | -1.45 | 611,226 | 14.45 | 14.48 | 14.22 | 1.80 | -1.18 | -2.10 |
7732 | 2022-08-18 | 14.49 | 0.04 | -0.28 | 573,400 | 14.63 | 14.71 | 14.37 | 2.32 | -0.96 | -0.28 |
7731 | 2022-08-17 | 14.53 | 0.12 | -0.82 | 749,687 | 14.45 | 14.55 | 14.14 | 2.84 | 0.55 | 0.69 |
7730 | 2022-08-16 | 14.65 | 0.35 | 2.45 | 851,355 | 14.21 | 14.73 | 14.14 | 4.15 | 3.10 | -1.37 |
7729 | 2022-08-15 | 14.30 | 0.26 | -1.79 | 1,011,249 | 14.28 | 14.46 | 14.16 | 2.10 | 0.14 | -0.63 |
7728 | 2022-08-12 | 14.56 | 0.44 | 3.12 | 577,556 | 14.27 | 14.64 | 14.21 | 3.01 | 2.03 | -1.92 |
7727 | 2022-08-11 | 14.12 | 0.31 | 2.24 | 602,306 | 13.86 | 14.27 | 13.84 | 3.10 | 1.88 | 1.06 |
7726 | 2022-08-10 | 13.81 | 0.28 | 2.07 | 756,922 | 13.78 | 13.99 | 13.75 | 1.74 | 0.22 | 0.36 |
7725 | 2022-08-09 | 13.53 | 0.17 | -1.24 | 708,548 | 13.65 | 13.70 | 13.42 | 2.05 | -0.88 | 1.85 |
7724 | 2022-08-08 | 13.70 | 0.32 | 2.39 | 620,128 | 13.43 | 13.95 | 13.43 | 3.87 | 2.01 | -0.36 |
7723 | 2022-08-05 | 13.38 | 0.15 | 1.13 | 912,111 | 13.16 | 13.93 | 13.10 | 6.31 | 1.67 | 0.37 |
7722 | 2022-08-04 | 13.23 | 0.34 | -2.51 | 1,314,875 | 13.45 | 13.54 | 13.15 | 2.90 | -1.64 | -0.53 |
7721 | 2022-08-03 | 13.57 | 0.96 | -6.61 | 1,797,519 | 14.98 | 14.98 | 12.91 | 13.82 | -9.41 | -0.88 |
7720 | 2022-08-02 | 14.53 | 0.29 | -1.96 | 1,256,747 | 14.42 | 14.58 | 14.10 | 3.33 | 0.76 | 3.10 |
7719 | 2022-08-01 | 14.82 | 0.11 | 0.75 | 1,447,818 | 14.53 | 14.85 | 14.33 | 3.58 | 2.00 | -2.70 |
7718 | 2022-07-29 | 14.71 | 0.52 | 3.66 | 1,373,637 | 14.50 | 14.77 | 14.18 | 4.07 | 1.45 | -1.22 |
7717 | 2022-07-28 | 14.19 | 0.15 | 1.07 | 665,046 | 14.13 | 14.20 | 13.77 | 3.04 | 0.42 | 2.18 |
7716 | 2022-07-27 | 14.04 | 0.55 | 4.08 | 857,849 | 13.44 | 14.08 | 13.44 | 4.76 | 4.46 | 0.64 |
7715 | 2022-07-26 | 13.49 | 0.01 | -0.07 | 557,301 | 13.51 | 13.63 | 13.32 | 2.29 | -0.15 | -0.37 |
7714 | 2022-07-25 | 13.50 | 0.01 | 0.07 | 683,446 | 13.50 | 13.70 | 13.33 | 2.74 | 0.00 | 0.07 |
7713 | 2022-07-22 | 13.49 | 0.19 | 1.43 | 1,219,965 | 13.26 | 13.51 | 13.13 | 2.87 | 1.73 | 0.07 |
7712 | 2022-07-21 | 13.30 | 0.05 | 0.38 | 831,152 | 12.95 | 13.30 | 12.79 | 3.94 | 2.70 | -0.30 |
7711 | 2022-07-20 | 13.25 | 0.14 | -1.05 | 872,128 | 13.26 | 13.49 | 12.94 | 4.15 | -0.08 | -2.26 |
7710 | 2022-07-19 | 13.39 | 0.79 | 6.27 | 1,355,777 | 13.17 | 13.71 | 13.01 | 5.32 | 1.67 | -0.97 |
7709 | 2022-07-18 | 12.60 | 0.04 | 0.32 | 916,650 | 12.80 | 13.02 | 12.41 | 4.77 | -1.56 | 4.52 |
7708 | 2022-07-15 | 12.56 | 0.20 | 1.62 | 975,594 | 12.73 | 12.77 | 12.36 | 3.22 | -1.34 | 1.91 |
7707 | 2022-07-14 | 12.36 | 0.31 | 2.57 | 1,741,713 | 11.84 | 12.40 | 11.61 | 6.67 | 4.39 | 2.99 |
7706 | 2022-07-13 | 12.05 | 0.48 | -3.83 | 1,411,607 | 12.24 | 12.48 | 12.02 | 3.76 | -1.55 | -1.74 |
7705 | 2022-07-12 | 12.53 | 0.18 | 1.46 | 2,065,929 | 12.25 | 12.76 | 12.00 | 6.20 | 2.29 | -2.31 |
7704 | 2022-07-11 | 12.35 | 1.14 | -8.45 | 2,300,120 | 12.97 | 13.07 | 11.90 | 9.02 | -4.78 | -0.81 |
7703 | 2022-07-08 | 13.49 | 0.42 | -3.02 | 855,984 | 13.96 | 14.04 | 13.47 | 4.08 | -3.37 | -3.85 |
7702 | 2022-07-07 | 13.91 | 0.38 | 2.81 | 834,178 | 13.74 | 14.18 | 13.69 | 3.57 | 1.24 | 0.36 |
7701 | 2022-07-06 | 13.53 | 0.21 | -1.53 | 886,302 | 13.67 | 13.79 | 13.13 | 4.83 | -1.02 | 1.55 |
7700 | 2022-07-05 | 13.74 | 0.51 | -3.58 | 1,308,525 | 13.90 | 13.94 | 13.21 | 5.25 | -1.15 | -0.51 |
7699 | 2022-07-01 | 14.25 | 0.25 | 1.79 | 1,367,065 | 13.88 | 14.36 | 13.57 | 5.69 | 2.67 | -2.46 |
7698 | 2022-06-30 | 14.00 | 0.38 | -2.64 | 2,087,386 | 14.11 | 14.34 | 13.92 | 2.98 | -0.78 | -0.86 |
7697 | 2022-06-29 | 14.38 | 0.30 | -2.04 | 870,097 | 14.74 | 14.82 | 14.37 | 3.05 | -2.44 | -1.88 |
7696 | 2022-06-28 | 14.68 | 0.25 | -1.67 | 1,515,470 | 15.13 | 15.28 | 14.65 | 4.16 | -2.97 | 0.41 |
7695 | 2022-06-27 | 14.93 | 0.05 | -0.33 | 933,644 | 15.01 | 15.26 | 14.77 | 3.26 | -0.53 | 1.34 |
7694 | 2022-06-24 | 14.98 | 0.92 | 6.54 | 1,725,077 | 14.19 | 15.20 | 14.19 | 7.12 | 5.57 | 0.20 |
7693 | 2022-06-23 | 14.06 | 0.46 | -3.17 | 1,072,099 | 14.62 | 14.74 | 13.93 | 5.54 | -3.83 | 0.92 |
7692 | 2022-06-22 | 14.52 | 0.23 | -1.56 | 878,475 | 14.61 | 14.75 | 14.35 | 2.74 | -0.62 | 0.69 |
7691 | 2022-06-21 | 14.75 | 0.22 | 1.51 | 628,367 | 14.93 | 15.00 | 14.59 | 2.75 | -1.21 | -0.95 |
7690 | 2022-06-17 | 14.53 | 0.27 | -1.82 | 1,297,296 | 14.94 | 14.94 | 14.43 | 3.41 | -2.74 | 2.75 |
7689 | 2022-06-16 | 14.80 | 1.28 | -7.96 | 969,362 | 15.60 | 15.60 | 14.62 | 6.28 | -5.13 | 0.95 |
7688 | 2022-06-15 | 16.08 | 0.17 | 1.07 | 972,894 | 16.19 | 16.32 | 15.84 | 2.96 | -0.68 | -2.99 |
7687 | 2022-06-14 | 15.91 | 0.15 | 0.95 | 1,083,232 | 15.79 | 16.02 | 15.59 | 2.72 | 0.76 | 1.76 |
7686 | 2022-06-13 | 15.76 | 1.22 | -7.18 | 1,690,867 | 16.46 | 16.55 | 15.69 | 5.22 | -4.25 | 0.19 |
7685 | 2022-06-10 | 16.98 | 0.44 | -2.53 | 1,590,153 | 16.97 | 17.29 | 16.74 | 3.24 | 0.06 | -3.06 |
7684 | 2022-06-09 | 17.42 | 0.23 | -1.30 | 1,351,836 | 17.74 | 17.94 | 17.35 | 3.33 | -1.80 | -2.58 |
7683 | 2022-06-08 | 17.65 | 0.68 | 4.01 | 1,547,300 | 16.94 | 17.84 | 16.90 | 5.55 | 4.19 | 0.51 |
7682 | 2022-06-07 | 16.97 | 0.29 | 1.74 | 837,197 | 16.55 | 17.06 | 16.55 | 3.08 | 2.54 | -0.18 |
7681 | 2022-06-06 | 16.68 | 0.32 | -1.88 | 1,239,566 | 17.07 | 17.21 | 16.62 | 3.46 | -2.28 | -0.78 |
7680 | 2022-06-03 | 17.00 | 0.32 | 1.92 | 1,097,219 | 16.52 | 17.07 | 16.47 | 3.63 | 2.91 | 0.41 |
7679 | 2022-06-02 | 16.68 | 0.22 | -1.30 | 1,002,387 | 16.88 | 17.05 | 16.44 | 3.61 | -1.18 | -0.96 |
7678 | 2022-06-01 | 16.90 | 0.45 | 2.74 | 1,380,210 | 16.62 | 17.17 | 16.47 | 4.21 | 1.68 | -0.12 |
7677 | 2022-05-31 | 16.45 | 0.53 | -3.12 | 1,258,546 | 16.65 | 16.71 | 16.12 | 3.54 | -1.20 | 1.03 |
7676 | 2022-05-27 | 16.98 | 1.32 | 8.43 | 2,252,062 | 16.52 | 17.03 | 15.97 | 6.42 | 2.78 | -1.94 |
7675 | 2022-05-26 | 15.66 | 1.07 | 7.33 | 2,261,383 | 14.75 | 15.81 | 14.70 | 7.53 | 6.17 | 5.49 |
7674 | 2022-05-25 | 14.59 | 0.41 | 2.89 | 817,397 | 14.06 | 14.70 | 14.05 | 4.62 | 3.77 | 1.10 |
7673 | 2022-05-24 | 14.18 | 0.35 | -2.41 | 763,409 | 14.52 | 14.64 | 13.79 | 5.85 | -2.34 | -0.85 |
7672 | 2022-05-23 | 14.53 | 0.41 | 2.90 | 1,345,756 | 14.39 | 14.82 | 14.32 | 3.47 | 0.97 | -0.07 |
7671 | 2022-05-20 | 14.12 | 0.38 | -2.62 | 1,435,004 | 14.69 | 14.74 | 13.77 | 6.60 | -3.88 | 1.91 |
7670 | 2022-05-19 | 14.50 | 0.53 | 3.79 | 2,220,953 | 13.75 | 14.56 | 13.75 | 5.89 | 5.45 | 1.31 |
7669 | 2022-05-18 | 13.97 | 0.59 | -4.05 | 1,442,248 | 14.44 | 14.79 | 13.84 | 6.58 | -3.25 | -1.57 |
7668 | 2022-05-17 | 14.56 | 0.71 | 5.13 | 1,693,137 | 14.13 | 14.63 | 14.11 | 3.68 | 3.04 | -0.82 |
7667 | 2022-05-16 | 13.85 | 0.59 | 4.45 | 801,762 | 13.15 | 13.92 | 13.02 | 6.84 | 5.32 | 2.02 |
7666 | 2022-05-13 | 13.26 | 0.20 | 1.53 | 648,628 | 13.22 | 13.65 | 13.08 | 4.31 | 0.30 | -0.83 |
7665 | 2022-05-12 | 13.06 | 0.10 | 0.77 | 792,441 | 12.90 | 13.27 | 12.72 | 4.26 | 1.24 | 1.23 |
7664 | 2022-05-11 | 12.96 | 0.01 | 0.08 | 1,062,548 | 13.02 | 13.58 | 12.88 | 5.38 | -0.46 | -0.46 |
7663 | 2022-05-10 | 12.95 | 0.35 | -2.63 | 846,194 | 13.51 | 13.62 | 12.53 | 8.07 | -4.15 | 0.54 |
7662 | 2022-05-09 | 13.30 | 0.33 | -2.42 | 840,552 | 13.38 | 13.68 | 13.25 | 3.21 | -0.60 | 1.58 |
7661 | 2022-05-06 | 13.63 | 0.37 | -2.64 | 881,070 | 13.91 | 13.97 | 13.46 | 3.67 | -2.01 | -1.83 |
7660 | 2022-05-05 | 14.00 | 0.34 | -2.37 | 1,094,277 | 14.08 | 14.08 | 13.64 | 3.13 | -0.57 | -0.64 |
7659 | 2022-05-04 | 14.34 | 0.43 | 3.09 | 1,982,927 | 13.98 | 14.37 | 13.63 | 5.29 | 2.58 | -1.81 |
7658 | 2022-05-03 | 13.91 | 0.38 | 2.81 | 876,432 | 13.56 | 14.06 | 13.47 | 4.35 | 2.58 | 0.50 |
7657 | 2022-05-02 | 13.53 | 0.05 | 0.37 | 1,376,341 | 13.75 | 13.86 | 13.10 | 5.53 | -1.60 | 0.22 |
7656 | 2022-04-29 | 13.48 | 0.43 | -3.09 | 953,853 | 13.90 | 14.03 | 13.41 | 4.46 | -3.02 | 2.00 |
7655 | 2022-04-28 | 13.91 | 0.48 | 3.57 | 1,115,424 | 13.65 | 14.02 | 13.36 | 4.84 | 1.90 | -0.07 |
7654 | 2022-04-27 | 13.43 | 0.78 | 6.17 | 1,596,184 | 12.84 | 13.49 | 12.64 | 6.62 | 4.60 | 1.64 |
7653 | 2022-04-26 | 12.65 | 0.60 | -4.53 | 1,914,738 | 14.86 | 14.88 | 12.62 | 15.21 | -14.87 | 1.50 |
7652 | 2022-04-25 | 13.25 | 0.13 | -0.97 | 852,590 | 13.38 | 13.38 | 12.70 | 5.08 | -0.97 | 12.15 |
7651 | 2022-04-22 | 13.38 | 0.34 | -2.48 | 825,194 | 13.74 | 13.74 | 13.27 | 3.42 | -2.62 | 0.00 |
7650 | 2022-04-21 | 13.72 | 0.01 | -0.07 | 736,051 | 13.98 | 14.00 | 13.51 | 3.51 | -1.86 | 0.15 |
7649 | 2022-04-20 | 13.73 | 0.50 | 3.78 | 828,174 | 13.29 | 13.83 | 13.29 | 4.06 | 3.31 | 1.82 |
7648 | 2022-04-19 | 13.23 | 0.27 | 2.08 | 826,274 | 12.97 | 13.30 | 12.86 | 3.39 | 2.00 | 0.45 |
7647 | 2022-04-18 | 12.96 | 0.14 | -1.07 | 1,004,944 | 12.96 | 13.10 | 12.75 | 2.70 | 0.00 | 0.08 |
7646 | 2022-04-15 | 13.10 | 0.00 | 0.00 | 1,058,189 | 12.85 | 13.21 | 12.85 | 2.80 | 1.95 | -1.07 |
7645 | 2022-04-14 | 13.10 | 0.21 | -1.58 | 1,075,252 | 12.85 | 13.21 | 12.85 | 2.80 | 1.95 | -1.91 |
7644 | 2022-04-13 | 13.31 | 0.41 | 3.18 | 899,668 | 12.69 | 13.34 | 12.56 | 6.15 | 4.89 | -3.46 |
7643 | 2022-04-12 | 12.90 | 0.20 | 1.57 | 1,157,678 | 12.79 | 13.15 | 12.63 | 4.07 | 0.86 | -1.63 |
7642 | 2022-04-11 | 12.70 | 0.40 | -3.05 | 1,120,118 | 12.91 | 13.23 | 12.66 | 4.42 | -1.63 | 0.71 |
7641 | 2022-04-08 | 13.10 | 0.47 | 3.72 | 805,526 | 12.58 | 13.21 | 12.58 | 5.01 | 4.13 | -1.45 |
7640 | 2022-04-07 | 12.63 | 0.14 | -1.10 | 1,085,308 | 12.73 | 12.80 | 12.31 | 3.85 | -0.79 | -0.40 |
7639 | 2022-04-06 | 12.77 | 0.14 | 1.11 | 1,350,478 | 12.50 | 12.88 | 12.45 | 3.44 | 2.16 | -0.31 |
7638 | 2022-04-05 | 12.63 | 0.55 | -4.17 | 942,678 | 13.05 | 13.30 | 12.60 | 5.36 | -3.22 | -1.03 |
7637 | 2022-04-04 | 13.18 | 0.05 | -0.38 | 664,619 | 13.26 | 13.38 | 13.03 | 2.64 | -0.60 | -0.99 |
7636 | 2022-04-01 | 13.23 | 0.05 | 0.38 | 921,041 | 13.28 | 13.41 | 13.02 | 2.94 | -0.38 | 0.23 |
7635 | 2022-03-31 | 13.18 | 0.07 | -0.53 | 816,712 | 13.31 | 13.45 | 13.06 | 2.93 | -0.98 | 0.76 |
7634 | 2022-03-30 | 13.25 | 0.30 | -2.21 | 943,861 | 13.54 | 13.54 | 13.10 | 3.25 | -2.14 | 0.45 |
7633 | 2022-03-29 | 13.55 | 0.30 | 2.26 | 1,217,024 | 13.47 | 13.60 | 13.15 | 3.34 | 0.59 | -0.07 |
7632 | 2022-03-28 | 13.25 | 0.01 | -0.08 | 785,774 | 13.18 | 13.43 | 13.03 | 3.03 | 0.53 | 1.66 |
7631 | 2022-03-25 | 13.26 | 0.57 | 4.49 | 1,000,910 | 12.79 | 13.26 | 12.62 | 5.00 | 3.67 | -0.60 |
7630 | 2022-03-24 | 12.69 | 0.56 | 4.62 | 723,171 | 12.19 | 12.79 | 12.07 | 5.91 | 4.10 | 0.79 |
7629 | 2022-03-23 | 12.13 | 0.67 | -5.23 | 501,067 | 12.62 | 12.64 | 12.11 | 4.20 | -3.88 | 0.49 |
7628 | 2022-03-22 | 12.80 | 0.08 | 0.63 | 619,695 | 12.97 | 13.27 | 12.73 | 4.16 | -1.31 | -1.41 |
7627 | 2022-03-21 | 12.72 | 0.03 | 0.24 | 686,725 | 12.88 | 13.00 | 12.54 | 3.57 | -1.24 | 1.97 |
7626 | 2022-03-18 | 12.69 | 0.09 | -0.70 | 4,875,763 | 12.92 | 12.92 | 12.21 | 5.50 | -1.78 | 1.50 |
7625 | 2022-03-17 | 12.78 | 0.37 | -2.81 | 642,410 | 12.98 | 13.11 | 12.59 | 4.01 | -1.54 | 1.10 |
7624 | 2022-03-16 | 13.15 | 1.24 | 10.41 | 2,188,423 | 12.10 | 13.16 | 12.10 | 8.76 | 8.68 | -1.29 |
7623 | 2022-03-15 | 11.91 | 0.07 | 0.59 | 1,502,417 | 11.82 | 12.00 | 11.53 | 3.98 | 0.76 | 1.60 |
7622 | 2022-03-14 | 11.84 | 0.04 | 0.34 | 1,490,551 | 11.89 | 12.13 | 11.76 | 3.11 | -0.42 | -0.17 |
7621 | 2022-03-11 | 11.80 | 0.21 | -1.75 | 517,953 | 12.08 | 12.19 | 11.80 | 3.23 | -2.32 | 0.76 |
7620 | 2022-03-10 | 12.01 | 0.09 | -0.74 | 661,239 | 11.95 | 12.09 | 11.68 | 3.43 | 0.50 | 0.58 |
7619 | 2022-03-09 | 12.10 | 0.35 | 2.98 | 967,006 | 12.12 | 12.30 | 11.92 | 3.14 | -0.17 | -1.24 |
7618 | 2022-03-08 | 11.75 | 0.15 | 1.29 | 792,656 | 11.71 | 12.18 | 11.52 | 5.64 | 0.34 | 3.15 |
7617 | 2022-03-07 | 11.60 | 0.68 | -5.54 | 937,319 | 12.25 | 12.32 | 11.55 | 6.29 | -5.31 | 0.95 |
7616 | 2022-03-04 | 12.28 | 0.15 | -1.21 | 1,209,161 | 12.02 | 12.42 | 12.02 | 3.33 | 2.16 | -0.24 |
7615 | 2022-03-03 | 12.43 | 0.02 | -0.16 | 748,590 | 12.52 | 12.66 | 12.31 | 2.80 | -0.72 | -3.30 |
7614 | 2022-03-02 | 12.45 | 0.64 | 5.42 | 915,822 | 11.98 | 12.57 | 11.94 | 5.26 | 3.92 | 0.56 |
7613 | 2022-03-01 | 11.81 | 0.97 | -7.59 | 1,236,405 | 12.71 | 12.78 | 11.73 | 8.26 | -7.08 | 1.44 |
7612 | 2022-02-28 | 12.78 | 0.35 | -2.67 | 840,946 | 12.75 | 12.96 | 12.60 | 2.82 | 0.24 | -0.55 |
7611 | 2022-02-25 | 13.13 | 0.71 | 5.72 | 541,554 | 12.51 | 13.14 | 12.50 | 5.12 | 4.96 | -2.89 |
7610 | 2022-02-24 | 12.42 | 0.24 | -1.90 | 1,024,028 | 12.35 | 12.48 | 12.01 | 3.81 | 0.57 | 0.72 |
7609 | 2022-02-23 | 12.66 | 0.26 | -2.01 | 999,548 | 13.00 | 13.21 | 12.66 | 4.23 | -2.62 | -2.45 |
7608 | 2022-02-22 | 12.92 | 0.43 | -3.22 | 1,237,216 | 13.26 | 13.28 | 12.82 | 3.47 | -2.56 | 0.62 |
7607 | 2022-02-18 | 13.35 | 0.60 | -4.30 | 959,274 | 13.90 | 14.04 | 13.34 | 5.04 | -3.96 | -0.67 |
7606 | 2022-02-17 | 13.95 | 0.01 | 0.07 | 652,924 | 13.75 | 13.97 | 13.75 | 1.60 | 1.45 | -0.36 |
7605 | 2022-02-16 | 13.94 | 0.01 | -0.07 | 520,865 | 13.87 | 14.02 | 13.66 | 2.60 | 0.50 | -1.36 |
7604 | 2022-02-15 | 13.95 | 0.46 | 3.41 | 563,496 | 13.55 | 13.98 | 13.54 | 3.25 | 2.95 | -0.57 |
7603 | 2022-02-14 | 13.49 | 0.17 | -1.24 | 988,042 | 13.65 | 13.65 | 13.15 | 3.66 | -1.17 | 0.44 |
7602 | 2022-02-11 | 13.66 | 0.04 | -0.29 | 712,538 | 13.73 | 14.05 | 13.52 | 3.86 | -0.51 | -0.07 |
7601 | 2022-02-10 | 13.70 | 0.20 | -1.44 | 784,680 | 13.88 | 14.07 | 13.59 | 3.46 | -1.30 | 0.22 |
7600 | 2022-02-09 | 13.90 | 0.02 | 0.14 | 641,919 | 14.00 | 14.25 | 13.83 | 3.00 | -0.71 | -0.14 |
7599 | 2022-02-08 | 13.88 | 0.32 | 2.36 | 812,982 | 13.57 | 13.93 | 13.45 | 3.54 | 2.28 | 0.86 |
7598 | 2022-02-07 | 13.56 | 0.25 | -1.81 | 1,087,170 | 13.69 | 13.90 | 13.50 | 2.92 | -0.95 | 0.07 |
7597 | 2022-02-05 | 13.81 | 0.00 | 0.00 | 1,482,707 | 13.76 | 13.88 | 13.31 | 4.14 | 0.36 | -0.87 |
7596 | 2022-02-04 | 13.81 | 0.07 | -0.50 | 1,291,445 | 13.76 | 13.88 | 13.31 | 4.14 | 0.36 | -0.36 |
7595 | 2022-02-03 | 13.88 | 0.14 | -1.00 | 1,073,504 | 14.02 | 14.20 | 13.71 | 3.50 | -1.00 | -0.86 |
7594 | 2022-02-02 | 14.02 | 0.41 | 3.01 | 1,632,232 | 14.10 | 14.35 | 13.44 | 6.45 | -0.57 | 0.00 |
7593 | 2022-02-01 | 13.61 | 0.30 | 2.25 | 882,347 | 13.31 | 13.72 | 13.30 | 3.16 | 2.25 | 3.60 |
7592 | 2022-01-31 | 13.31 | 0.25 | 1.91 | 1,445,049 | 12.75 | 13.45 | 12.73 | 5.65 | 4.39 | 0.00 |
7591 | 2022-01-28 | 13.06 | 0.09 | -0.68 | 849,288 | 13.07 | 13.13 | 12.62 | 3.90 | -0.08 | -2.37 |
7590 | 2022-01-27 | 13.15 | 0.27 | 2.10 | 826,396 | 12.97 | 13.67 | 12.89 | 6.01 | 1.39 | -0.61 |
7589 | 2022-01-26 | 12.88 | 0.13 | -1.00 | 830,225 | 13.14 | 13.28 | 12.77 | 3.88 | -1.98 | 0.70 |
7588 | 2022-01-25 | 13.01 | 0.20 | -1.51 | 905,458 | 12.96 | 13.16 | 12.59 | 4.40 | 0.39 | 1.00 |
7587 | 2022-01-24 | 13.21 | 0.05 | -0.38 | 1,081,768 | 12.96 | 13.30 | 12.67 | 4.86 | 1.93 | -1.89 |
7586 | 2022-01-21 | 13.26 | 0.46 | -3.35 | 1,045,777 | 13.69 | 13.94 | 13.22 | 5.26 | -3.14 | -2.26 |
7585 | 2022-01-20 | 13.72 | 0.75 | -5.18 | 1,154,162 | 14.43 | 14.43 | 13.67 | 5.27 | -4.92 | -0.22 |
7584 | 2022-01-19 | 14.47 | 0.36 | 2.55 | 1,468,618 | 14.12 | 14.64 | 14.02 | 4.39 | 2.48 | -0.28 |
7583 | 2022-01-18 | 14.11 | 0.17 | -1.19 | 916,592 | 13.91 | 14.29 | 13.91 | 2.73 | 1.44 | 0.07 |
7582 | 2022-01-14 | 14.28 | 0.37 | 2.66 | 869,590 | 13.85 | 14.29 | 13.73 | 4.04 | 3.10 | -2.59 |
7581 | 2022-01-13 | 13.91 | 0.68 | 5.14 | 843,198 | 13.39 | 14.07 | 13.39 | 5.08 | 3.88 | -0.43 |
7580 | 2022-01-12 | 13.23 | 0.19 | 1.46 | 794,273 | 13.21 | 13.33 | 13.02 | 2.35 | 0.15 | 1.21 |
7579 | 2022-01-11 | 13.04 | 0.08 | 0.62 | 668,958 | 13.02 | 13.14 | 12.86 | 2.15 | 0.15 | 1.30 |
7578 | 2022-01-10 | 12.96 | 0.06 | -0.46 | 1,173,682 | 13.01 | 13.13 | 12.66 | 3.61 | -0.38 | 0.46 |
7577 | 2022-01-07 | 13.02 | 0.21 | 1.64 | 398,053 | 12.78 | 13.19 | 12.78 | 3.21 | 1.88 | -0.08 |
7576 | 2022-01-06 | 12.81 | 0.15 | 1.18 | 620,804 | 12.79 | 13.03 | 12.65 | 2.97 | 0.16 | -0.23 |
7575 | 2022-01-05 | 12.66 | 0.07 | 0.56 | 742,267 | 12.84 | 13.06 | 12.62 | 3.43 | -1.40 | 1.03 |
7574 | 2022-01-04 | 12.59 | 0.42 | 3.45 | 812,286 | 12.18 | 12.76 | 12.18 | 4.76 | 3.37 | 1.99 |
7573 | 2022-01-03 | 12.17 | 0.14 | 1.16 | 693,511 | 12.05 | 12.35 | 12.05 | 2.49 | 1.00 | 0.08 |
7572 | 2021-12-31 | 12.03 | 0.16 | 1.35 | 804,361 | 11.83 | 12.17 | 11.83 | 2.87 | 1.69 | 0.17 |
7571 | 2021-12-30 | 11.87 | 0.10 | -0.84 | 447,464 | 12.00 | 12.11 | 11.83 | 2.33 | -1.08 | -0.34 |
7570 | 2021-12-29 | 11.97 | 0.17 | 1.44 | 461,789 | 11.82 | 12.08 | 11.82 | 2.20 | 1.27 | 0.25 |
7569 | 2021-12-28 | 11.80 | 0.11 | -0.92 | 810,275 | 11.89 | 12.07 | 11.72 | 2.94 | -0.76 | 0.17 |
7568 | 2021-12-27 | 11.91 | 0.37 | 3.21 | 975,350 | 11.50 | 11.93 | 11.49 | 3.83 | 3.57 | -0.17 |
7567 | 2021-12-23 | 11.54 | 0.05 | -0.43 | 425,955 | 11.60 | 11.70 | 11.48 | 1.90 | -0.52 | -0.35 |
7566 | 2021-12-22 | 11.59 | 0.12 | 1.05 | 607,090 | 11.53 | 11.63 | 11.41 | 1.91 | 0.52 | 0.09 |
7565 | 2021-12-21 | 11.47 | 0.48 | 4.37 | 942,584 | 11.08 | 11.60 | 11.05 | 4.96 | 3.52 | 0.52 |
7564 | 2021-12-20 | 10.99 | 0.74 | -6.31 | 1,695,074 | 11.22 | 11.48 | 10.65 | 7.40 | -2.05 | 0.82 |
7563 | 2021-12-17 | 11.73 | 0.13 | 1.12 | 3,511,901 | 11.60 | 11.81 | 11.53 | 2.41 | 1.12 | -4.35 |
7562 | 2021-12-16 | 11.60 | 0.01 | -0.09 | 819,602 | 11.67 | 11.92 | 11.59 | 2.83 | -0.60 | 0.00 |
7561 | 2021-12-15 | 11.61 | 0.19 | 1.66 | 1,388,696 | 11.28 | 11.84 | 11.25 | 5.23 | 2.93 | 0.52 |
7560 | 2021-12-14 | 11.42 | 0.14 | 1.24 | 554,712 | 11.30 | 11.59 | 11.25 | 3.01 | 1.06 | -1.23 |
7559 | 2021-12-13 | 11.28 | 0.03 | -0.27 | 754,151 | 11.17 | 11.37 | 11.08 | 2.60 | 0.98 | 0.18 |
7558 | 2021-12-10 | 11.31 | 0.05 | 0.44 | 878,727 | 11.37 | 11.42 | 11.16 | 2.29 | -0.53 | -1.24 |
7557 | 2021-12-09 | 11.26 | 0.15 | -1.31 | 621,516 | 11.30 | 11.42 | 11.16 | 2.30 | -0.35 | 0.98 |
7556 | 2021-12-08 | 11.41 | 0.20 | -1.72 | 552,405 | 11.64 | 11.76 | 11.37 | 3.35 | -1.98 | -0.96 |
7555 | 2021-12-07 | 11.61 | 0.04 | -0.34 | 649,575 | 11.81 | 11.91 | 11.56 | 2.96 | -1.69 | 0.26 |
7554 | 2021-12-06 | 11.65 | 0.25 | 2.19 | 708,464 | 11.67 | 11.92 | 11.57 | 3.00 | -0.17 | 1.37 |
7553 | 2021-12-03 | 11.40 | 0.15 | -1.30 | 628,053 | 11.59 | 11.77 | 11.28 | 4.23 | -1.64 | 2.37 |
7552 | 2021-12-02 | 11.55 | 0.65 | 5.96 | 807,180 | 11.05 | 11.70 | 10.96 | 6.70 | 4.52 | 0.35 |
7551 | 2021-12-01 | 10.90 | 0.17 | -1.54 | 1,084,866 | 11.46 | 11.73 | 10.90 | 7.24 | -4.89 | 1.38 |
7550 | 2021-11-30 | 11.07 | 0.53 | -4.57 | 1,745,612 | 11.42 | 11.52 | 10.87 | 5.69 | -3.06 | 3.52 |
7549 | 2021-11-29 | 11.60 | 0.01 | -0.09 | 1,527,646 | 11.76 | 11.76 | 11.13 | 5.36 | -1.36 | -1.55 |
7548 | 2021-11-26 | 11.61 | 0.35 | -2.93 | 1,057,642 | 11.32 | 11.75 | 11.16 | 5.21 | 2.56 | 1.29 |
7547 | 2021-11-24 | 11.96 | 0.26 | -2.13 | 922,026 | 12.13 | 12.14 | 11.86 | 2.31 | -1.40 | -5.35 |
7546 | 2021-11-23 | 12.22 | 0.51 | 4.36 | 1,466,912 | 11.75 | 12.27 | 11.72 | 4.68 | 4.00 | -0.74 |
7545 | 2021-11-22 | 11.71 | 0.42 | 3.72 | 1,867,939 | 11.39 | 11.82 | 11.34 | 4.21 | 2.81 | 0.34 |
7544 | 2021-11-19 | 11.29 | 0.46 | -3.91 | 1,468,461 | 11.56 | 11.64 | 11.24 | 3.46 | -2.34 | 0.89 |
7543 | 2021-11-18 | 11.75 | 0.32 | -2.65 | 1,953,616 | 12.03 | 12.08 | 11.59 | 4.07 | -2.33 | -1.62 |
7542 | 2021-11-17 | 12.07 | 0.13 | -1.07 | 1,480,188 | 12.13 | 12.22 | 11.87 | 2.89 | -0.49 | -0.33 |
7541 | 2021-11-16 | 12.20 | 0.30 | -2.40 | 739,821 | 12.43 | 12.51 | 12.20 | 2.49 | -1.85 | -0.57 |
7540 | 2021-11-15 | 12.50 | 0.01 | -0.08 | 1,210,726 | 12.58 | 12.69 | 12.41 | 2.23 | -0.64 | -0.56 |
7539 | 2021-11-12 | 12.51 | 0.09 | 0.72 | 892,162 | 12.43 | 12.66 | 12.35 | 2.49 | 0.64 | 0.56 |
7538 | 2021-11-11 | 12.42 | 0.06 | 0.49 | 584,803 | 12.38 | 12.62 | 12.37 | 2.02 | 0.32 | 0.08 |
7537 | 2021-11-10 | 12.36 | 0.46 | -3.59 | 949,811 | 12.76 | 12.85 | 12.30 | 4.31 | -3.13 | 0.16 |
7536 | 2021-11-09 | 12.82 | 0.19 | -1.46 | 727,881 | 13.00 | 13.07 | 12.77 | 2.31 | -1.38 | -0.47 |
7535 | 2021-11-08 | 13.01 | 0.06 | -0.46 | 876,505 | 13.14 | 13.42 | 12.90 | 3.96 | -0.99 | -0.08 |
7534 | 2021-11-05 | 13.07 | 0.50 | 3.98 | 1,086,690 | 12.75 | 13.24 | 12.64 | 4.71 | 2.51 | 0.54 |
7533 | 2021-11-04 | 12.57 | 0.40 | -3.08 | 1,019,097 | 12.91 | 12.99 | 12.38 | 4.73 | -2.63 | 1.43 |
7532 | 2021-11-03 | 12.97 | 0.40 | 3.18 | 1,037,598 | 12.52 | 13.00 | 12.50 | 3.99 | 3.59 | -0.46 |
7531 | 2021-11-02 | 12.57 | 0.21 | -1.64 | 968,852 | 12.88 | 12.92 | 12.56 | 2.80 | -2.41 | -0.40 |
7530 | 2021-11-01 | 12.78 | 0.27 | -2.07 | 1,269,191 | 13.05 | 13.21 | 12.72 | 3.75 | -2.07 | 0.78 |
7529 | 2021-10-29 | 13.05 | 0.08 | 0.62 | 1,879,907 | 13.00 | 13.14 | 12.90 | 1.85 | 0.38 | 0.00 |
7528 | 2021-10-28 | 12.97 | 0.17 | 1.33 | 1,533,179 | 12.85 | 13.07 | 12.63 | 3.42 | 0.93 | 0.23 |
7527 | 2021-10-27 | 12.80 | 0.54 | -4.05 | 2,170,302 | 13.07 | 13.11 | 12.46 | 4.97 | -2.07 | 0.39 |
7526 | 2021-10-26 | 13.34 | 0.61 | -4.37 | 2,064,537 | 14.05 | 14.74 | 13.33 | 10.04 | -5.05 | -2.02 |
7525 | 2021-10-25 | 13.95 | 0.35 | -2.45 | 1,198,059 | 14.30 | 14.35 | 13.84 | 3.57 | -2.45 | 0.72 |
7524 | 2021-10-22 | 14.30 | 0.40 | -2.72 | 571,638 | 14.78 | 14.97 | 14.29 | 4.60 | -3.25 | 0.00 |
7523 | 2021-10-21 | 14.70 | 0.15 | -1.01 | 721,912 | 14.86 | 14.98 | 14.62 | 2.42 | -1.08 | 0.54 |
7522 | 2021-10-20 | 14.85 | 0.11 | -0.74 | 1,339,027 | 14.97 | 15.02 | 14.72 | 2.00 | -0.80 | 0.07 |
7521 | 2021-10-19 | 14.96 | 0.12 | 0.81 | 582,384 | 15.00 | 15.10 | 14.77 | 2.20 | -0.27 | 0.07 |
7520 | 2021-10-18 | 14.84 | 0.06 | 0.41 | 745,201 | 14.66 | 14.98 | 14.66 | 2.18 | 1.23 | 1.08 |
7519 | 2021-10-15 | 14.78 | 0.07 | -0.47 | 1,022,679 | 15.23 | 15.32 | 14.78 | 3.55 | -2.95 | -0.81 |
7518 | 2021-10-14 | 14.85 | 0.34 | 2.34 | 873,202 | 14.53 | 14.96 | 14.49 | 3.23 | 2.20 | 2.56 |
7517 | 2021-10-13 | 14.51 | 0.02 | -0.14 | 576,954 | 14.52 | 14.59 | 14.21 | 2.62 | -0.07 | 0.14 |
7516 | 2021-10-12 | 14.53 | 0.03 | -0.21 | 709,643 | 14.50 | 14.75 | 14.40 | 2.41 | 0.21 | -0.07 |
7515 | 2021-10-11 | 14.56 | 0.05 | 0.34 | 552,328 | 14.64 | 15.00 | 14.55 | 3.07 | -0.55 | -0.41 |
7514 | 2021-10-08 | 14.51 | 0.09 | -0.62 | 841,548 | 14.65 | 14.97 | 14.49 | 3.28 | -0.96 | 0.90 |
7513 | 2021-10-07 | 14.60 | 0.35 | 2.46 | 837,665 | 14.42 | 14.91 | 14.42 | 3.40 | 1.25 | 0.34 |
7512 | 2021-10-06 | 14.25 | 0.36 | -2.46 | 822,281 | 14.24 | 14.62 | 13.89 | 5.13 | 0.07 | 1.19 |
7511 | 2021-10-05 | 14.61 | 0.29 | 2.03 | 1,311,943 | 14.21 | 14.76 | 13.95 | 5.70 | 2.81 | -2.53 |
7510 | 2021-10-04 | 14.32 | 0.54 | -3.63 | 1,084,504 | 14.86 | 15.10 | 14.29 | 5.45 | -3.63 | -0.77 |
7509 | 2021-10-01 | 14.86 | 0.59 | 4.13 | 1,620,774 | 14.66 | 15.17 | 14.45 | 4.91 | 1.36 | 0.00 |
7508 | 2021-09-30 | 14.27 | 0.54 | -3.65 | 1,096,944 | 15.00 | 15.00 | 14.22 | 5.20 | -4.87 | 2.73 |
7507 | 2021-09-29 | 14.81 | 0.57 | -3.71 | 1,261,493 | 15.44 | 15.69 | 14.71 | 6.35 | -4.08 | 1.28 |
7506 | 2021-09-28 | 15.38 | 0.93 | 6.44 | 1,720,681 | 14.73 | 15.59 | 14.54 | 7.13 | 4.41 | 0.39 |
7505 | 2021-09-27 | 14.45 | 0.73 | 5.32 | 1,153,085 | 13.80 | 14.58 | 13.77 | 5.87 | 4.71 | 1.94 |
7504 | 2021-09-24 | 13.72 | 0.51 | -3.58 | 980,137 | 14.19 | 14.30 | 13.72 | 4.09 | -3.31 | 0.58 |
7503 | 2021-09-23 | 14.23 | 0.27 | 1.93 | 703,700 | 14.08 | 14.64 | 14.08 | 3.98 | 1.07 | -0.28 |
7502 | 2021-09-22 | 13.96 | 0.08 | 0.58 | 611,404 | 14.03 | 14.24 | 13.88 | 2.57 | -0.50 | 0.86 |
7501 | 2021-09-21 | 13.88 | 0.43 | -3.00 | 613,739 | 14.42 | 14.49 | 13.83 | 4.58 | -3.74 | 1.08 |
7500 | 2021-09-20 | 14.31 | 0.22 | -1.51 | 780,587 | 14.10 | 14.39 | 13.86 | 3.76 | 1.49 | 0.77 |
7499 | 2021-09-17 | 14.53 | 0.57 | -3.77 | 2,631,226 | 15.11 | 15.11 | 14.43 | 4.50 | -3.84 | -2.96 |
7498 | 2021-09-16 | 15.10 | 0.51 | -3.27 | 729,948 | 15.63 | 15.63 | 14.91 | 4.61 | -3.39 | 0.07 |
7497 | 2021-09-15 | 15.61 | 0.85 | 5.76 | 950,725 | 14.88 | 15.65 | 14.77 | 5.91 | 4.91 | 0.13 |
7496 | 2021-09-14 | 14.76 | 0.42 | 2.93 | 800,914 | 14.64 | 14.93 | 14.42 | 3.48 | 0.82 | 0.81 |
7495 | 2021-09-13 | 14.34 | 0.13 | 0.91 | 473,674 | 14.38 | 14.59 | 14.22 | 2.57 | -0.28 | 2.09 |
7494 | 2021-09-10 | 14.21 | 0.22 | -1.52 | 580,653 | 14.57 | 14.69 | 14.14 | 3.77 | -2.47 | 1.20 |
7493 | 2021-09-09 | 14.43 | 0.35 | -2.37 | 603,449 | 14.69 | 14.75 | 14.42 | 2.25 | -1.77 | 0.97 |
7492 | 2021-09-08 | 14.78 | 0.33 | -2.18 | 558,291 | 15.00 | 15.22 | 14.70 | 3.47 | -1.47 | -0.61 |
7491 | 2021-09-07 | 15.11 | 0.44 | -2.83 | 793,165 | 15.41 | 15.41 | 14.90 | 3.31 | -1.95 | -0.73 |
7490 | 2021-09-03 | 15.55 | 0.12 | 0.78 | 548,557 | 15.42 | 15.60 | 15.33 | 1.75 | 0.84 | -0.90 |
7489 | 2021-09-02 | 15.43 | 0.07 | 0.46 | 442,878 | 15.36 | 15.44 | 15.20 | 1.56 | 0.46 | -0.06 |
7488 | 2021-09-01 | 15.36 | 0.23 | 1.52 | 495,765 | 15.13 | 15.38 | 14.88 | 3.30 | 1.52 | 0.00 |
7487 | 2021-08-31 | 15.13 | 0.29 | -1.88 | 502,528 | 15.41 | 15.57 | 15.02 | 3.57 | -1.82 | 0.00 |
7486 | 2021-08-30 | 15.42 | 0.06 | 0.39 | 409,739 | 15.43 | 15.53 | 15.28 | 1.62 | -0.06 | -0.06 |
7485 | 2021-08-27 | 15.36 | 0.56 | 3.78 | 827,497 | 14.79 | 15.47 | 14.79 | 4.60 | 3.85 | 0.46 |
7484 | 2021-08-26 | 14.80 | 0.32 | -2.12 | 395,197 | 15.06 | 15.09 | 14.73 | 2.39 | -1.73 | -0.07 |
7483 | 2021-08-25 | 15.12 | 0.21 | 1.41 | 408,781 | 14.88 | 15.22 | 14.79 | 2.89 | 1.61 | -0.40 |
7482 | 2021-08-24 | 14.91 | 0.33 | 2.26 | 399,264 | 14.67 | 14.99 | 14.67 | 2.18 | 1.64 | -0.20 |
7481 | 2021-08-23 | 14.58 | 0.07 | 0.48 | 390,604 | 14.70 | 14.71 | 14.37 | 2.31 | -0.82 | 0.62 |
7480 | 2021-08-20 | 14.51 | 0.25 | 1.75 | 613,553 | 14.29 | 14.54 | 14.09 | 3.15 | 1.54 | 1.31 |
7479 | 2021-08-19 | 14.26 | 0.68 | -4.55 | 537,803 | 14.70 | 14.75 | 14.22 | 3.61 | -2.99 | 0.21 |
7478 | 2021-08-18 | 14.94 | 0.07 | 0.47 | 721,166 | 14.78 | 15.22 | 14.78 | 2.98 | 1.08 | -1.61 |
7477 | 2021-08-17 | 14.87 | 0.03 | 0.20 | 747,412 | 14.63 | 14.94 | 14.51 | 2.94 | 1.64 | -0.61 |
7476 | 2021-08-16 | 14.84 | 0.05 | 0.34 | 472,968 | 14.69 | 14.87 | 14.41 | 3.13 | 1.02 | -1.42 |
7475 | 2021-08-13 | 14.79 | 0.26 | -1.73 | 328,357 | 15.03 | 15.03 | 14.75 | 1.86 | -1.60 | -0.68 |
7474 | 2021-08-12 | 15.05 | 0.33 | -2.15 | 562,422 | 15.31 | 15.42 | 14.87 | 3.59 | -1.70 | -0.13 |
7473 | 2021-08-11 | 15.38 | 0.23 | 1.52 | 555,731 | 15.27 | 15.47 | 15.14 | 2.16 | 0.72 | -0.46 |
7472 | 2021-08-10 | 15.15 | 0.24 | 1.61 | 804,424 | 14.84 | 15.27 | 14.78 | 3.30 | 2.09 | 0.79 |
7471 | 2021-08-09 | 14.91 | 0.09 | -0.60 | 625,054 | 14.92 | 15.00 | 14.70 | 2.01 | -0.07 | -0.47 |
7470 | 2021-08-06 | 15.00 | 0.17 | 1.15 | 562,790 | 15.00 | 15.21 | 14.93 | 1.87 | 0.00 | -0.53 |
7469 | 2021-08-05 | 14.83 | 0.10 | 0.68 | 700,423 | 15.13 | 15.32 | 14.73 | 3.90 | -1.98 | 1.15 |
7468 | 2021-08-04 | 14.73 | 0.63 | -4.10 | 1,815,022 | 15.18 | 15.52 | 14.28 | 8.17 | -2.96 | 2.72 |
7467 | 2021-08-03 | 15.36 | 0.16 | 1.05 | 953,976 | 15.24 | 15.43 | 14.97 | 3.02 | 0.79 | -1.17 |
7466 | 2021-08-02 | 15.20 | 0.41 | 2.77 | 1,669,784 | 14.80 | 15.50 | 14.80 | 4.73 | 2.70 | 0.26 |
7465 | 2021-07-30 | 14.79 | 0.14 | 0.96 | 824,753 | 14.66 | 14.82 | 14.56 | 1.77 | 0.89 | 0.07 |
7464 | 2021-07-29 | 14.65 | 0.12 | 0.83 | 1,094,896 | 14.74 | 14.94 | 14.58 | 2.44 | -0.61 | 0.07 |
7463 | 2021-07-28 | 14.53 | 0.18 | 1.25 | 1,435,352 | 14.45 | 14.71 | 14.27 | 3.04 | 0.55 | 1.45 |
7462 | 2021-07-27 | 14.35 | 0.06 | -0.42 | 664,062 | 14.22 | 14.46 | 14.07 | 2.74 | 0.91 | 0.70 |
7461 | 2021-07-26 | 14.41 | 0.04 | 0.28 | 619,157 | 14.40 | 14.60 | 14.37 | 1.60 | 0.07 | -1.32 |
7460 | 2021-07-23 | 14.37 | 0.11 | 0.77 | 698,193 | 14.45 | 14.45 | 14.04 | 2.84 | -0.55 | 0.21 |
7459 | 2021-07-22 | 14.26 | 0.40 | -2.73 | 537,156 | 14.60 | 14.64 | 14.25 | 2.67 | -2.33 | 1.33 |
7458 | 2021-07-21 | 14.66 | 0.05 | 0.34 | 486,867 | 14.83 | 14.97 | 14.64 | 2.23 | -1.15 | -0.41 |
7457 | 2021-07-20 | 14.61 | 0.12 | 0.83 | 825,390 | 14.49 | 14.95 | 14.37 | 4.00 | 0.83 | 1.51 |
7456 | 2021-07-19 | 14.49 | 0.56 | -3.72 | 1,047,875 | 14.63 | 14.76 | 14.22 | 3.69 | -0.96 | 0.00 |
7455 | 2021-07-16 | 15.05 | 0.49 | -3.15 | 953,493 | 15.66 | 15.71 | 15.02 | 4.41 | -3.90 | -2.79 |
7454 | 2021-07-15 | 15.54 | 0.14 | -0.89 | 785,836 | 15.49 | 15.70 | 15.43 | 1.74 | 0.32 | 0.77 |
7453 | 2021-07-14 | 15.68 | 0.26 | -1.63 | 801,299 | 15.98 | 16.22 | 15.68 | 3.38 | -1.88 | -1.21 |
7452 | 2021-07-13 | 15.94 | 0.25 | -1.54 | 732,679 | 16.25 | 16.27 | 15.89 | 2.34 | -1.91 | 0.25 |
7451 | 2021-07-12 | 16.19 | 0.17 | -1.04 | 659,358 | 16.15 | 16.45 | 15.97 | 2.97 | 0.25 | 0.37 |
7450 | 2021-07-09 | 16.36 | 0.41 | 2.57 | 749,497 | 16.37 | 16.61 | 16.25 | 2.20 | -0.06 | -1.28 |
7449 | 2021-07-08 | 15.95 | 0.30 | -1.85 | 1,032,721 | 15.92 | 16.22 | 15.57 | 4.08 | 0.19 | 2.63 |
7448 | 2021-07-07 | 16.25 | 0.25 | 1.56 | 840,753 | 15.90 | 16.35 | 15.85 | 3.14 | 2.20 | -2.03 |
7447 | 2021-07-06 | 16.00 | 0.46 | -2.79 | 748,481 | 16.54 | 16.54 | 15.82 | 4.35 | -3.26 | -0.62 |
7446 | 2021-07-02 | 16.46 | 0.11 | -0.66 | 449,357 | 16.55 | 16.60 | 16.32 | 1.69 | -0.54 | 0.49 |
7445 | 2021-07-01 | 16.57 | 0.24 | 1.47 | 625,521 | 16.55 | 16.81 | 16.50 | 1.87 | 0.12 | -0.12 |
7444 | 2021-06-30 | 16.33 | 0.10 | 0.62 | 1,155,818 | 16.21 | 16.51 | 16.16 | 2.16 | 0.74 | 1.35 |
7443 | 2021-06-29 | 16.23 | 0.16 | -0.98 | 598,495 | 16.43 | 16.74 | 16.22 | 3.16 | -1.22 | -0.12 |
7442 | 2021-06-28 | 16.39 | 0.05 | 0.31 | 990,747 | 16.31 | 16.42 | 15.98 | 2.70 | 0.49 | 0.24 |
7441 | 2021-06-25 | 16.34 | 0.10 | -0.61 | 847,360 | 16.62 | 16.79 | 16.34 | 2.71 | -1.68 | -0.18 |
7440 | 2021-06-24 | 16.44 | 0.07 | 0.43 | 807,344 | 16.50 | 16.57 | 16.17 | 2.42 | -0.36 | 1.09 |
7439 | 2021-06-23 | 16.37 | 0.19 | -1.15 | 727,501 | 16.47 | 16.71 | 16.33 | 2.31 | -0.61 | 0.79 |
7438 | 2021-06-22 | 16.56 | 0.29 | 1.78 | 677,111 | 16.24 | 16.72 | 16.09 | 3.88 | 1.97 | -0.54 |
7437 | 2021-06-21 | 16.27 | 0.13 | 0.81 | 892,651 | 16.43 | 16.61 | 16.26 | 2.13 | -0.97 | -0.18 |
7436 | 2021-06-18 | 16.14 | 0.89 | -5.23 | 1,787,412 | 16.14 | 16.66 | 15.96 | 4.34 | 0.00 | 1.80 |
7435 | 2021-06-17 | 17.03 | 1.25 | -6.84 | 1,945,763 | 18.17 | 18.30 | 16.67 | 8.97 | -6.27 | -5.23 |
7434 | 2021-06-16 | 18.28 | 1.02 | -5.28 | 2,210,410 | 19.20 | 19.20 | 18.16 | 5.42 | -4.79 | -0.60 |
7433 | 2021-06-15 | 19.30 | 0.47 | 2.50 | 1,051,166 | 18.83 | 19.33 | 18.76 | 3.03 | 2.50 | -0.52 |
7432 | 2021-06-14 | 18.83 | 0.10 | -0.53 | 641,550 | 18.91 | 19.24 | 18.79 | 2.38 | -0.42 | 0.00 |
7431 | 2021-06-11 | 18.93 | 0.16 | 0.85 | 706,225 | 18.94 | 19.11 | 18.69 | 2.22 | -0.05 | -0.11 |
7430 | 2021-06-10 | 18.77 | 0.38 | -1.98 | 851,875 | 19.29 | 19.30 | 18.76 | 2.80 | -2.70 | 0.91 |
7429 | 2021-06-09 | 19.15 | 0.10 | -0.52 | 742,243 | 19.28 | 19.30 | 19.07 | 1.19 | -0.67 | 0.73 |
7428 | 2021-06-08 | 19.25 | 0.44 | 2.34 | 1,138,959 | 18.84 | 19.30 | 18.77 | 2.81 | 2.18 | 0.16 |
7427 | 2021-06-07 | 18.81 | 0.43 | -2.23 | 1,491,685 | 19.21 | 19.29 | 18.76 | 2.76 | -2.08 | 0.16 |
7426 | 2021-06-04 | 19.24 | 0.08 | 0.42 | 783,981 | 19.22 | 19.46 | 19.18 | 1.46 | 0.10 | -0.16 |
7425 | 2021-06-03 | 19.16 | 0.15 | -0.78 | 1,301,151 | 19.16 | 19.24 | 18.61 | 3.29 | 0.00 | 0.31 |
7424 | 2021-06-02 | 19.31 | 0.09 | 0.47 | 1,325,678 | 19.25 | 19.46 | 19.05 | 2.13 | 0.31 | -0.78 |
7423 | 2021-06-01 | 19.22 | 0.79 | 4.29 | 1,560,596 | 18.44 | 19.42 | 18.43 | 5.37 | 4.23 | 0.16 |
7422 | 2021-05-28 | 18.43 | 0.18 | 0.99 | 1,059,909 | 18.26 | 18.47 | 18.03 | 2.41 | 0.93 | 0.05 |
7421 | 2021-05-27 | 18.25 | 0.40 | 2.24 | 1,148,631 | 18.16 | 18.33 | 17.97 | 1.98 | 0.50 | 0.05 |
7420 | 2021-05-26 | 17.85 | 0.08 | -0.45 | 1,193,538 | 17.82 | 17.93 | 17.59 | 1.91 | 0.17 | 1.74 |
7419 | 2021-05-25 | 17.93 | 0.11 | -0.61 | 1,279,602 | 18.06 | 18.09 | 17.83 | 1.44 | -0.72 | -0.61 |
7418 | 2021-05-24 | 18.04 | 0.22 | 1.23 | 599,839 | 17.87 | 18.13 | 17.75 | 2.13 | 0.95 | 0.11 |
7417 | 2021-05-21 | 17.82 | 0.11 | 0.62 | 790,484 | 17.95 | 18.06 | 17.80 | 1.45 | -0.72 | 0.28 |
7416 | 2021-05-20 | 17.71 | 0.11 | -0.62 | 1,604,232 | 17.75 | 17.91 | 17.64 | 1.52 | -0.23 | 1.36 |
7415 | 2021-05-19 | 17.82 | 0.17 | -0.94 | 1,266,242 | 17.70 | 17.91 | 17.27 | 3.62 | 0.68 | -0.39 |
7414 | 2021-05-18 | 17.99 | 0.40 | -2.18 | 1,744,734 | 18.43 | 18.44 | 17.97 | 2.55 | -2.39 | -1.61 |
7413 | 2021-05-17 | 18.39 | 0.07 | -0.38 | 1,275,148 | 18.32 | 18.58 | 18.13 | 2.46 | 0.38 | 0.22 |
7412 | 2021-05-14 | 18.46 | 0.24 | 1.32 | 953,453 | 18.34 | 18.53 | 18.20 | 1.80 | 0.65 | -0.76 |
7411 | 2021-05-13 | 18.22 | 0.50 | 2.82 | 863,478 | 17.72 | 18.33 | 17.72 | 3.44 | 2.82 | 0.66 |
7410 | 2021-05-12 | 17.72 | 0.18 | -1.01 | 1,350,591 | 17.91 | 18.07 | 17.61 | 2.57 | -1.06 | 0.00 |
7409 | 2021-05-11 | 17.90 | 0.34 | -1.86 | 1,086,016 | 17.95 | 18.25 | 17.84 | 2.28 | -0.28 | 0.06 |
7408 | 2021-05-10 | 18.24 | 0.12 | -0.65 | 1,172,215 | 18.53 | 18.77 | 18.24 | 2.86 | -1.57 | -1.59 |
7407 | 2021-05-07 | 18.36 | 0.23 | 1.27 | 892,521 | 17.76 | 18.37 | 17.75 | 3.49 | 3.38 | 0.93 |
7406 | 2021-05-06 | 18.13 | 0.58 | 3.30 | 890,419 | 17.69 | 18.13 | 17.49 | 3.62 | 2.49 | -2.04 |
7405 | 2021-05-05 | 17.55 | 0.21 | 1.21 | 1,669,343 | 17.50 | 17.60 | 17.18 | 2.40 | 0.29 | 0.80 |
7404 | 2021-05-04 | 17.34 | 0.47 | 2.79 | 830,504 | 16.81 | 17.34 | 16.76 | 3.45 | 3.15 | 0.92 |
7403 | 2021-05-03 | 16.87 | 0.38 | 2.30 | 889,364 | 16.75 | 16.95 | 16.51 | 2.63 | 0.72 | -0.36 |
7402 | 2021-04-30 | 16.49 | 0.04 | 0.24 | 1,016,105 | 16.33 | 16.56 | 16.23 | 2.02 | 0.98 | 1.58 |
7401 | 2021-04-29 | 16.45 | 0.67 | 4.25 | 1,498,456 | 16.15 | 16.74 | 15.94 | 4.95 | 1.86 | -0.73 |
7400 | 2021-04-28 | 15.78 | 0.53 | -3.25 | 1,574,382 | 16.17 | 16.58 | 15.77 | 5.01 | -2.41 | 2.34 |
7399 | 2021-04-27 | 16.31 | 0.61 | 3.89 | 1,942,931 | 15.69 | 16.36 | 15.49 | 5.54 | 3.95 | -0.86 |
7398 | 2021-04-26 | 15.70 | 0.67 | 4.46 | 2,560,715 | 15.55 | 16.06 | 15.52 | 3.47 | 0.96 | -0.06 |
7397 | 2021-04-23 | 15.03 | 0.49 | 3.37 | 748,714 | 14.69 | 15.18 | 14.65 | 3.61 | 2.31 | 3.46 |
7396 | 2021-04-22 | 14.54 | 0.38 | -2.55 | 1,178,922 | 14.96 | 14.96 | 14.52 | 2.94 | -2.81 | 1.03 |
7395 | 2021-04-21 | 14.92 | 0.21 | 1.43 | 710,376 | 14.69 | 15.02 | 14.60 | 2.86 | 1.57 | 0.27 |
7394 | 2021-04-20 | 14.71 | 0.18 | 1.24 | 928,917 | 14.49 | 14.80 | 14.47 | 2.28 | 1.52 | -0.14 |
7393 | 2021-04-19 | 14.53 | 0.13 | -0.89 | 609,503 | 14.70 | 14.73 | 14.45 | 1.90 | -1.16 | -0.28 |
7392 | 2021-04-16 | 14.66 | 0.02 | -0.14 | 771,405 | 14.82 | 14.92 | 14.55 | 2.50 | -1.08 | 0.27 |
7391 | 2021-04-15 | 14.68 | 0.07 | 0.48 | 547,198 | 14.72 | 14.83 | 14.50 | 2.24 | -0.27 | 0.95 |
7390 | 2021-04-14 | 14.61 | 0.03 | -0.20 | 381,567 | 14.68 | 14.92 | 14.50 | 2.86 | -0.48 | 0.75 |
7389 | 2021-04-13 | 14.64 | 0.54 | -3.56 | 1,085,757 | 14.89 | 15.01 | 14.53 | 3.22 | -1.68 | 0.27 |
7388 | 2021-04-12 | 15.18 | 0.50 | 3.41 | 1,164,720 | 14.57 | 15.23 | 14.56 | 4.60 | 4.19 | -1.91 |
7387 | 2021-04-09 | 14.68 | 0.46 | 3.23 | 868,479 | 14.33 | 14.71 | 14.24 | 3.28 | 2.44 | -0.75 |
7386 | 2021-04-08 | 14.22 | 0.28 | -1.93 | 978,614 | 14.42 | 14.48 | 14.06 | 2.91 | -1.39 | 0.77 |
7385 | 2021-04-07 | 14.50 | 0.23 | -1.56 | 944,999,000 | 14.73 | 14.87 | 14.49 | 2.58 | -1.56 | -0.55 |
7384 | 2021-04-06 | 14.73 | 0.44 | -2.90 | 3,202,435,008 | 15.10 | 15.23 | 14.67 | 3.71 | -2.45 | 0.00 |
7383 | 2021-04-05 | 15.17 | 0.70 | 4.84 | 1,533,984 | 14.70 | 15.24 | 14.44 | 5.44 | 3.20 | -0.46 |
7382 | 2021-04-01 | 14.47 | 0.27 | -1.83 | 1,426,850 | 14.61 | 14.83 | 14.20 | 4.31 | -0.96 | 1.59 |
7381 | 2021-03-31 | 14.74 | 0.19 | 1.31 | 1,044,549,440 | 14.61 | 14.99 | 14.51 | 3.29 | 0.89 | -0.88 |
7380 | 2021-03-30 | 14.55 | 0.30 | -2.02 | 2,220,583 | 14.85 | 14.83 | 14.23 | 4.04 | -2.02 | 0.41 |
7379 | 2021-03-29 | 14.85 | 0.36 | 2.48 | 1,052,267,008 | 14.31 | 15.09 | 14.13 | 6.71 | 3.77 | 0.00 |
7378 | 2021-03-26 | 14.49 | 0.48 | 3.43 | 5,586,786 | 14.00 | 14.94 | 13.69 | 8.93 | 3.50 | -1.24 |
7377 | 2021-03-25 | 14.01 | 2.07 | 17.34 | 8,698,910 | 12.79 | 14.15 | 12.71 | 11.26 | 9.54 | -0.07 |
7376 | 2021-03-24 | 11.94 | 0.10 | 0.84 | 1,132,866 | 12.03 | 12.53 | 11.94 | 4.90 | -0.75 | 7.12 |
7375 | 2021-03-23 | 11.84 | 0.53 | -4.28 | 95,026 | 12.19 | 12.37 | 11.78 | 4.84 | -2.87 | 1.60 |
7374 | 2021-03-22 | 12.37 | 0.29 | 2.40 | 1,175,778 | 11.97 | 12.40 | 11.76 | 5.35 | 3.34 | -1.46 |
7373 | 2021-03-19 | 12.08 | 0.42 | -3.36 | 2,961,735 | 12.54 | 12.55 | 12.00 | 4.39 | -3.67 | -0.91 |
7372 | 2021-03-18 | 12.50 | 0.23 | -1.81 | 1,012,951 | 12.68 | 12.95 | 12.48 | 3.71 | -1.42 | 0.32 |
7371 | 2021-03-17 | 12.73 | 0.29 | 2.33 | 1,408,842 | 12.41 | 12.76 | 12.41 | 2.82 | 2.58 | -0.39 |
7370 | 2021-03-16 | 12.44 | 0.31 | -2.43 | 1,180,038 | 12.69 | 12.80 | 12.37 | 3.39 | -1.97 | -0.24 |
7369 | 2021-03-15 | 12.75 | 0.12 | -0.93 | 927,206 | 12.80 | 12.85 | 12.58 | 2.11 | -0.39 | -0.47 |
7368 | 2021-03-12 | 12.87 | 0.06 | 0.47 | 1,283,387 | 12.86 | 12.99 | 12.75 | 1.87 | 0.08 | -0.54 |
7367 | 2021-03-11 | 12.81 | 0.08 | 0.63 | 1,418,846 | 12.82 | 12.85 | 12.45 | 3.12 | -0.08 | 0.39 |
7366 | 2021-03-10 | 12.73 | 0.06 | -0.47 | 870,330 | 12.90 | 13.17 | 12.70 | 3.64 | -1.32 | 0.71 |
7365 | 2021-03-09 | 12.79 | 0.01 | -0.08 | 916,677 | 12.94 | 12.95 | 12.51 | 3.40 | -1.16 | 0.86 |
7364 | 2021-03-08 | 12.80 | 0.16 | 1.27 | 2,165,847 | 12.72 | 13.21 | 12.64 | 4.48 | 0.63 | 1.09 |
7363 | 2021-03-05 | 12.64 | 0.82 | 6.94 | 1,229,243 | 12.08 | 12.65 | 11.71 | 7.78 | 4.64 | 0.63 |
7362 | 2021-03-04 | 11.82 | 0.23 | -1.91 | 1,520,311 | 12.13 | 12.56 | 11.64 | 7.58 | -2.56 | 2.20 |
OI Investment Calculator
This calculator shows the potential of OI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OI
Duration:
31 years 82 days
Trading days:
7,860
SELL
Value on 2023-02-23 close
2,040.00
Dividends (5)
1.14%
+23.26
Stock growth
98.86%
+1,016.74
NET: +1,040.00
Total ROI: +104.00% (2.04x)
Annualised: +2.31% (1.02x)
Dividends ROI: +2.33% (1.02x)
Dividend Yield: +0.07% (1.00x)
Stock price: 21.68
Duration: 31 years 82 days
Trading days: 7,860
SELL
Value on 2023-02-23 close
2,016.74
NET: +1,016.74
ROI: +101.67% (2.02x)
Annualised: +2.27% (1.02x)
Stock price: 21.68
Duration: 31 years 82 days
Trading days: 7,860
Click here to calculate the HIGHEST and LOWEST values of your investment.
OI Monthly statistics
This section shows monthly performance of OI stock.
There are 375 months displayed in the table below.
There are 375 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.52
| 20.26
| 21.10
| 21.68
| 2.75 | 11.47 | -3.98 |
2023 January | 20 | 19.92
| 16.43
| 16.70
| 19.25
| 15.27 | 19.28 | -1.62 |
2022 December | 21 | 17.12
| 15.93
| 16.46
| 16.57
| 0.67 | 4.01 | -3.22 |
2022 November | 21 | 17.13
| 14.55
| 16.55
| 16.41
| -0.85 | 3.50 | -12.08 |
2022 October | 21 | 17.32
| 12.68
| 13.01
| 16.31
| 25.37 | 33.13 | -2.54 |
2022 September | 21 | 14.74
| 12.05
| 12.99
| 12.95
| -0.31 | 13.47 | -7.24 |
2022 August | 23 | 14.98
| 12.91
| 14.53
| 13.01
| -10.46 | 3.10 | -11.15 |
2022 July | 20 | 14.77
| 11.61
| 13.88
| 14.71
| 5.98 | 6.41 | -16.35 |
2022 June | 21 | 17.94
| 13.92
| 16.62
| 14.00
| -15.76 | 7.94 | -16.25 |
2022 May | 21 | 17.03
| 12.53
| 13.75
| 16.45
| 19.64 | 23.85 | -8.87 |
2022 April | 21 | 14.88
| 12.31
| 13.28
| 13.48
| 1.51 | 12.05 | -7.30 |
2022 March | 23 | 13.60
| 11.52
| 12.71
| 13.18
| 3.70 | 7.00 | -9.36 |
2022 February | 20 | 14.35
| 12.01
| 13.31
| 12.78
| -3.98 | 7.81 | -9.77 |
2022 January | 20 | 14.64
| 12.05
| 12.05
| 13.31
| 10.46 | 21.49 | 0.00 |
2021 December | 22 | 12.17
| 10.65
| 11.46
| 12.03
| 4.97 | 6.20 | -7.07 |
2021 November | 21 | 13.42
| 10.87
| 13.05
| 11.07
| -15.17 | 2.84 | -16.70 |
2021 October | 21 | 15.32
| 12.46
| 14.66
| 13.05
| -10.98 | 4.50 | -15.01 |
2021 September | 21 | 15.69
| 13.72
| 15.13
| 14.27
| -5.68 | 3.70 | -9.32 |
2021 August | 22 | 15.57
| 14.09
| 14.80
| 15.13
| 2.23 | 5.20 | -4.80 |
2021 July | 21 | 16.81
| 14.04
| 16.55
| 14.79
| -10.63 | 1.57 | -15.17 |
2021 June | 22 | 19.46
| 15.96
| 18.44
| 16.33
| -11.44 | 5.53 | -13.45 |
2021 May | 20 | 18.77
| 16.51
| 16.75
| 18.43
| 10.03 | 12.06 | -1.43 |
2021 April | 21 | 16.74
| 14.06
| 14.61
| 16.49
| 12.87 | 14.58 | -3.76 |
2021 March | 23 | 15.09
| 11.64
| 12.00
| 14.74
| 22.83 | 25.75 | -3.00 |
2021 February | 19 | 14.45
| 11.56
| 12.76
| 11.68
| -8.46 | 13.24 | -9.40 |
2021 January | 19 | 13.59
| 11.37
| 11.81
| 12.64
| 7.03 | 15.07 | -3.73 |
2020 December | 22 | 12.85
| 10.90
| 11.56
| 11.90
| 2.94 | 11.16 | -5.71 |
2020 November | 20 | 12.97
| 9.54
| 9.65
| 11.32
| 17.31 | 34.40 | -1.14 |
2020 October | 22 | 12.32
| 9.25
| 10.69
| 9.43
| -11.79 | 15.25 | -13.47 |
2020 September | 21 | 12.39
| 9.10
| 10.78
| 10.59
| -1.76 | 14.94 | -15.58 |
2020 August | 21 | 12.59
| 10.28
| 10.53
| 10.88
| 3.32 | 19.56 | -2.37 |
2020 July | 22 | 11.15
| 8.25
| 8.90
| 10.44
| 17.30 | 25.28 | -7.30 |
2020 June | 22 | 11.84
| 7.64
| 7.72
| 8.98
| 16.32 | 53.37 | -1.04 |
2020 May | 20 | 8.40
| 5.76
| 8.08
| 7.66
| -5.20 | 3.96 | -28.71 |
2020 April | 21 | 8.70
| 5.43
| 6.75
| 8.24
| 22.07 | 28.89 | -19.56 |
2020 March | 22 | 11.18
| 4.31
| 10.90
| 7.11
| -34.77 | 2.57 | -60.46 |
2020 February | 19 | 15.64
| 10.66
| 12.68
| 10.80
| -14.83 | 23.34 | -15.93 |
2020 January | 21 | 14.34
| 11.38
| 11.97
| 12.62
| 5.43 | 19.80 | -4.93 |
2019 December | 21 | 12.09
| 9.42
| 9.98
| 11.93
| 19.54 | 21.14 | -5.61 |
2019 November | 20 | 10.00
| 8.38
| 8.53
| 9.88
| 15.83 | 17.23 | -1.76 |
2019 October | 23 | 10.96
| 8.26
| 10.36
| 8.50
| -17.95 | 5.79 | -20.27 |
2019 September | 20 | 11.14
| 9.58
| 10.04
| 10.27
| 2.29 | 10.96 | -4.58 |
2019 August | 22 | 14.73
| 9.71
| 14.73
| 10.17
| -30.96 | 0.00 | -34.08 |
2019 July | 22 | 17.86
| 16.52
| 17.53
| 16.97
| -3.19 | 1.88 | -5.76 |
2019 June | 20 | 17.76
| 15.87
| 15.97
| 17.27
| 8.14 | 11.21 | -0.63 |
2019 May | 22 | 19.97
| 15.86
| 19.86
| 16.00
| -19.44 | 0.55 | -20.14 |
2019 April | 21 | 20.09
| 18.77
| 19.15
| 19.76
| 3.19 | 4.91 | -1.98 |
2019 March | 21 | 20.78
| 18.97
| 20.02
| 18.98
| -5.19 | 3.80 | -5.24 |
2019 February | 19 | 20.38
| 18.48
| 20.03
| 19.92
| -0.55 | 1.75 | -7.74 |
2019 January | 21 | 20.08
| 16.82
| 16.91
| 20.07
| 18.69 | 18.75 | -0.53 |
2018 December | 19 | 19.03
| 15.69
| 18.74
| 17.24
| -8.00 | 1.55 | -16.28 |
2018 November | 21 | 18.62
| 15.72
| 15.72
| 18.39
| 16.98 | 18.45 | 0.00 |
2018 October | 23 | 19.50
| 15.67
| 18.95
| 15.67
| -17.31 | 2.90 | -17.31 |
2018 September | 19 | 20.22
| 17.22
| 17.60
| 18.79
| 6.76 | 14.89 | -2.16 |
2018 August | 23 | 18.91
| 17.09
| 18.68
| 17.67
| -5.41 | 1.23 | -8.51 |
2018 July | 21 | 19.07
| 16.30
| 16.69
| 18.68
| 11.92 | 14.26 | -2.34 |
2018 June | 21 | 18.98
| 16.22
| 18.75
| 16.81
| -10.35 | 1.23 | -13.49 |
2018 May | 22 | 20.38
| 17.95
| 20.28
| 18.60
| -8.28 | 0.49 | -11.49 |
2018 April | 21 | 22.16
| 19.45
| 21.60
| 20.33
| -5.88 | 2.59 | -9.95 |
2018 March | 21 | 23.45
| 21.11
| 21.60
| 21.66
| 0.28 | 8.56 | -2.27 |
2018 February | 19 | 23.51
| 20.41
| 23.09
| 21.56
| -6.63 | 1.82 | -11.61 |
2018 January | 21 | 23.61
| 22.09
| 22.32
| 23.22
| 4.03 | 5.78 | -1.03 |
2017 December | 20 | 24.66
| 21.82
| 24.20
| 22.17
| -8.39 | 1.90 | -9.83 |
2017 November | 21 | 24.44
| 22.74
| 24.24
| 24.22
| -0.08 | 0.83 | -6.19 |
2017 October | 22 | 25.90
| 23.22
| 25.09
| 23.89
| -4.78 | 3.23 | -7.45 |
2017 September | 20 | 25.25
| 23.51
| 24.76
| 25.16
| 1.62 | 1.98 | -5.05 |
2017 August | 23 | 25.02
| 22.66
| 24.14
| 24.64
| 2.07 | 3.65 | -6.13 |
2017 July | 20 | 25.01
| 23.59
| 23.91
| 23.90
| -0.04 | 4.60 | -1.34 |
2017 June | 22 | 24.08
| 22.06
| 22.63
| 23.92
| 5.70 | 6.41 | -2.52 |
2017 May | 22 | 22.91
| 20.82
| 21.99
| 22.57
| 2.64 | 4.18 | -5.32 |
2017 April | 19 | 22.46
| 19.86
| 20.41
| 21.82
| 6.91 | 10.04 | -2.69 |
2017 March | 23 | 20.74
| 19.12
| 20.03
| 20.38
| 1.75 | 3.54 | -4.54 |
2017 February | 19 | 20.30
| 18.78
| 19.14
| 19.80
| 3.45 | 6.06 | -1.88 |
2017 January | 20 | 19.85
| 17.60
| 17.70
| 18.90
| 6.78 | 12.15 | -0.56 |
2016 December | 21 | 19.11
| 17.31
| 18.52
| 17.41
| -5.99 | 3.19 | -6.53 |
2016 November | 21 | 19.44
| 17.75
| 19.44
| 18.37
| -5.50 | 0.00 | -8.69 |
2016 October | 21 | 19.94
| 16.80
| 18.35
| 19.30
| 5.18 | 8.66 | -8.45 |
2016 September | 21 | 18.94
| 16.96
| 17.95
| 18.39
| 2.45 | 5.52 | -5.52 |
2016 August | 23 | 19.32
| 17.76
| 18.84
| 17.93
| -4.83 | 2.55 | -5.73 |
2016 July | 20 | 19.73
| 16.33
| 17.94
| 18.79
| 4.74 | 9.98 | -8.97 |
2016 June | 22 | 20.33
| 16.18
| 18.70
| 18.01
| -3.69 | 8.72 | -13.48 |
2016 May | 21 | 19.72
| 17.70
| 18.46
| 18.90
| 2.38 | 6.83 | -4.12 |
2016 April | 21 | 18.61
| 15.27
| 15.75
| 18.46
| 17.21 | 18.16 | -3.05 |
2016 March | 22 | 16.64
| 13.74
| 15.26
| 15.96
| 4.59 | 9.04 | -9.96 |
2016 February | 20 | 15.49
| 11.58
| 12.73
| 14.96
| 17.52 | 21.68 | -9.03 |
2016 January | 19 | 17.13
| 11.92
| 17.13
| 12.94
| -24.46 | 0.00 | -30.41 |
2015 December | 22 | 19.57
| 16.75
| 19.41
| 17.42
| -10.25 | 0.82 | -13.70 |
2015 November | 20 | 22.40
| 18.48
| 21.42
| 19.29
| -9.94 | 4.58 | -13.73 |
2015 October | 22 | 24.05
| 20.49
| 20.80
| 21.55
| 3.61 | 15.63 | -1.49 |
2015 September | 21 | 22.24
| 19.57
| 20.35
| 20.72
| 1.82 | 9.29 | -3.83 |
2015 August | 21 | 22.29
| 19.41
| 21.27
| 20.85
| -1.97 | 4.80 | -8.74 |
2015 July | 22 | 23.18
| 20.34
| 23.11
| 21.35
| -7.62 | 0.30 | -11.99 |
2015 June | 22 | 24.76
| 22.87
| 24.01
| 22.94
| -4.46 | 3.12 | -4.75 |
2015 May | 20 | 26.40
| 23.73
| 24.04
| 23.90
| -0.58 | 9.82 | -1.29 |
2015 April | 21 | 25.17
| 23.10
| 23.33
| 23.91
| 2.49 | 7.89 | -0.99 |
2015 March | 22 | 26.27
| 22.66
| 26.16
| 23.32
| -10.86 | 0.42 | -13.38 |
2015 February | 19 | 26.62
| 23.49
| 23.60
| 26.16
| 10.85 | 12.80 | -0.47 |
2015 January | 20 | 27.24
| 22.65
| 27.08
| 23.35
| -13.77 | 0.59 | -16.36 |
2014 December | 22 | 27.38
| 23.83
| 25.55
| 26.99
| 5.64 | 7.16 | -6.73 |
2014 November | 19 | 26.49
| 24.95
| 25.86
| 25.64
| -0.85 | 2.44 | -3.52 |
2014 October | 23 | 26.59
| 23.31
| 26.04
| 25.77
| -1.04 | 2.11 | -10.48 |
2014 September | 21 | 31.85
| 26.00
| 30.88
| 26.05
| -15.64 | 3.14 | -15.80 |
2014 August | 21 | 31.37
| 30.11
| 31.11
| 30.79
| -1.03 | 0.84 | -3.21 |
2014 July | 22 | 35.18
| 31.07
| 34.69
| 31.19
| -10.09 | 1.41 | -10.44 |
2014 June | 21 | 34.84
| 32.65
| 33.35
| 34.64
| 3.87 | 4.47 | -2.10 |
2014 May | 21 | 33.48
| 30.88
| 31.70
| 33.23
| 4.83 | 5.62 | -2.59 |
2014 April | 21 | 34.65
| 31.22
| 33.99
| 31.78
| -6.50 | 1.94 | -8.15 |
2014 March | 21 | 34.51
| 31.86
| 33.62
| 33.83
| 0.62 | 2.65 | -5.23 |
2014 February | 19 | 34.48
| 30.51
| 32.00
| 33.92
| 6.00 | 7.75 | -4.66 |
2014 January | 21 | 35.83
| 31.58
| 35.72
| 32.04
| -10.30 | 0.31 | -11.59 |
2013 December | 21 | 35.95
| 32.66
| 33.17
| 35.78
| 7.87 | 8.38 | -1.54 |
2013 November | 20 | 33.72
| 31.13
| 31.85
| 33.00
| 3.61 | 5.87 | -2.26 |
2013 October | 23 | 32.08
| 28.51
| 30.07
| 31.79
| 5.72 | 6.68 | -5.19 |
2013 September | 20 | 31.52
| 28.61
| 29.00
| 30.02
| 3.52 | 8.69 | -1.34 |
2013 August | 22 | 30.94
| 28.29
| 30.15
| 28.39
| -5.84 | 2.62 | -6.17 |
2013 July | 22 | 30.04
| 27.56
| 27.92
| 29.75
| 6.55 | 7.59 | -1.29 |
2013 June | 20 | 28.27
| 26.31
| 27.49
| 27.79
| 1.09 | 2.84 | -4.29 |
2013 May | 22 | 29.65
| 26.08
| 26.18
| 27.45
| 4.85 | 13.25 | -0.38 |
2013 April | 22 | 26.76
| 24.13
| 26.66
| 26.28
| -1.43 | 0.38 | -9.49 |
2013 March | 20 | 27.79
| 25.00
| 25.37
| 26.65
| 5.05 | 9.54 | -1.46 |
2013 February | 19 | 26.78
| 23.70
| 23.92
| 25.50
| 6.61 | 11.96 | -0.92 |
2013 January | 21 | 24.41
| 21.54
| 21.76
| 23.80
| 9.38 | 12.18 | -1.01 |
2012 December | 20 | 21.37
| 19.05
| 20.14
| 21.27
| 5.61 | 6.11 | -5.41 |
2012 November | 21 | 20.16
| 18.44
| 19.75
| 20.03
| 1.42 | 2.08 | -6.63 |
2012 October | 21 | 20.91
| 18.32
| 18.89
| 19.49
| 3.18 | 10.69 | -3.02 |
2012 September | 19 | 20.26
| 16.82
| 17.43
| 18.76
| 7.63 | 16.24 | -3.50 |
2012 August | 23 | 19.05
| 17.33
| 18.64
| 17.48
| -6.22 | 2.20 | -7.03 |
2012 July | 21 | 20.14
| 17.32
| 19.13
| 18.45
| -3.55 | 5.28 | -9.46 |
2012 June | 21 | 19.83
| 17.90
| 18.98
| 19.17
| 1.00 | 4.48 | -5.69 |
2012 May | 22 | 23.64
| 18.88
| 23.16
| 19.54
| -15.63 | 2.07 | -18.48 |
2012 April | 20 | 24.69
| 21.91
| 23.30
| 23.25
| -0.21 | 5.97 | -5.97 |
2012 March | 22 | 24.87
| 22.62
| 24.04
| 23.34
| -2.91 | 3.45 | -5.91 |
2012 February | 20 | 25.03
| 23.44
| 24.41
| 23.90
| -2.09 | 2.54 | -3.97 |
2012 January | 20 | 25.46
| 19.74
| 19.92
| 24.05
| 20.73 | 27.81 | -0.90 |
2011 December | 21 | 20.79
| 17.58
| 19.41
| 19.38
| -0.15 | 7.11 | -9.43 |
2011 November | 21 | 21.23
| 17.23
| 19.18
| 19.53
| 1.82 | 10.69 | -10.17 |
2011 October | 21 | 21.50
| 13.43
| 14.96
| 20.08
| 34.22 | 43.72 | -10.23 |
2011 September | 21 | 19.06
| 15.11
| 18.92
| 15.12
| -20.08 | 0.74 | -20.14 |
2011 August | 23 | 23.60
| 16.01
| 23.55
| 18.94
| -19.58 | 0.21 | -32.02 |
2011 July | 20 | 27.07
| 23.06
| 25.68
| 23.17
| -9.77 | 5.41 | -10.20 |
2011 June | 22 | 32.16
| 24.59
| 32.15
| 25.81
| -19.72 | 0.03 | -23.51 |
2011 May | 21 | 33.32
| 29.52
| 29.76
| 32.12
| 7.93 | 11.96 | -0.81 |
2011 April | 20 | 30.94
| 29.00
| 30.38
| 29.67
| -2.34 | 1.84 | -4.54 |
2011 March | 23 | 30.93
| 28.31
| 30.56
| 30.19
| -1.21 | 1.21 | -7.36 |
2011 February | 19 | 31.72
| 29.29
| 29.80
| 30.49
| 2.32 | 6.44 | -1.71 |
2011 January | 20 | 32.66
| 29.34
| 30.98
| 29.49
| -4.81 | 5.42 | -5.29 |
2010 December | 22 | 31.03
| 27.15
| 27.45
| 30.70
| 11.84 | 13.04 | -1.09 |
2010 November | 21 | 29.50
| 26.57
| 28.07
| 26.88
| -4.24 | 5.09 | -5.34 |
2010 October | 21 | 29.86
| 25.93
| 28.46
| 28.03
| -1.51 | 4.92 | -8.89 |
2010 September | 21 | 29.92
| 25.31
| 25.45
| 28.06
| 10.26 | 17.56 | -0.55 |
2010 August | 22 | 28.36
| 24.92
| 28.15
| 25.06
| -10.98 | 0.75 | -11.47 |
2010 July | 21 | 30.71
| 25.94
| 26.41
| 27.65
| 4.70 | 16.28 | -1.78 |
2010 June | 22 | 31.28
| 26.34
| 29.85
| 26.45
| -11.39 | 4.79 | -11.76 |
2010 May | 20 | 35.72
| 27.50
| 35.72
| 30.33
| -15.09 | 0.00 | -23.01 |
2010 April | 21 | 37.97
| 34.60
| 35.95
| 35.44
| -1.42 | 5.62 | -3.76 |
2010 March | 23 | 36.11
| 29.50
| 29.90
| 35.54
| 18.86 | 20.77 | -1.34 |
2010 February | 19 | 29.84
| 25.60
| 27.31
| 29.64
| 8.53 | 9.26 | -6.26 |
2010 January | 19 | 34.87
| 26.92
| 32.98
| 27.22
| -17.47 | 5.73 | -18.37 |
2009 December | 22 | 34.22
| 29.84
| 31.51
| 32.87
| 4.32 | 8.60 | -5.30 |
2009 November | 20 | 35.13
| 30.68
| 32.10
| 31.27
| -2.59 | 9.44 | -4.42 |
2009 October | 22 | 39.56
| 31.15
| 36.91
| 31.88
| -13.63 | 7.18 | -15.61 |
2009 September | 21 | 39.00
| 31.72
| 33.74
| 36.90
| 9.37 | 15.59 | -5.99 |
2009 August | 21 | 36.02
| 32.49
| 34.27
| 33.94
| -0.96 | 5.11 | -5.19 |
2009 July | 22 | 34.62
| 25.66
| 28.15
| 33.94
| 20.57 | 22.98 | -8.85 |
2009 June | 22 | 31.00
| 26.54
| 29.34
| 28.01
| -4.53 | 5.66 | -9.54 |
2009 May | 20 | 28.79
| 24.20
| 24.44
| 28.63
| 17.14 | 17.80 | -0.98 |
2009 April | 21 | 25.35
| 14.16
| 14.28
| 24.39
| 70.80 | 77.52 | -0.84 |
2009 March | 22 | 15.32
| 9.53
| 13.77
| 14.44
| 4.87 | 11.26 | -30.79 |
2009 February | 19 | 19.33
| 13.90
| 18.92
| 15.42
| -18.50 | 2.17 | -26.53 |
2009 January | 20 | 27.71
| 18.88
| 27.29
| 19.00
| -30.38 | 1.54 | -30.82 |
2008 December | 22 | 27.74
| 16.74
| 19.62
| 27.33
| 39.30 | 41.39 | -14.68 |
2008 November | 19 | 25.17
| 15.20
| 22.88
| 20.22
| -11.63 | 10.01 | -33.57 |
2008 October | 23 | 29.54
| 16.39
| 29.04
| 22.88
| -21.21 | 1.72 | -43.56 |
2008 September | 21 | 46.69
| 23.66
| 45.21
| 29.40
| -34.97 | 3.27 | -47.67 |
2008 August | 21 | 45.17
| 39.27
| 42.43
| 44.60
| 5.11 | 6.46 | -7.45 |
2008 July | 22 | 48.60
| 38.80
| 41.29
| 42.24
| 2.30 | 17.70 | -6.03 |
2008 June | 21 | 57.60
| 41.29
| 57.21
| 41.69
| -27.13 | 0.68 | -27.83 |
2008 May | 21 | 57.75
| 52.41
| 57.70
| 57.22
| -0.83 | 0.09 | -9.17 |
2008 April | 22 | 60.60
| 54.59
| 56.54
| 55.15
| -2.46 | 7.18 | -3.45 |
2008 March | 20 | 58.67
| 50.80
| 56.98
| 56.43
| -0.97 | 2.97 | -10.85 |
2008 February | 20 | 58.69
| 50.40
| 51.94
| 56.45
| 8.68 | 13.00 | -2.96 |
2008 January | 21 | 51.96
| 38.59
| 49.83
| 50.60
| 1.55 | 4.27 | -22.56 |
2007 December | 20 | 50.97
| 44.10
| 44.10
| 49.50
| 12.24 | 15.58 | 0.00 |
2007 November | 21 | 47.30
| 40.84
| 44.25
| 44.89
| 1.45 | 6.89 | -7.71 |
2007 October | 23 | 44.42
| 39.33
| 41.60
| 44.42
| 6.78 | 6.78 | -5.46 |
2007 September | 19 | 42.70
| 38.00
| 40.51
| 41.45
| 2.32 | 5.41 | -6.20 |
2007 August | 23 | 41.92
| 32.66
| 41.61
| 40.22
| -3.34 | 0.75 | -21.51 |
2007 July | 21 | 40.82
| 33.76
| 35.40
| 39.98
| 12.94 | 15.31 | -4.63 |
2007 June | 21 | 35.11
| 32.20
| 34.00
| 35.00
| 2.94 | 3.26 | -5.29 |
2007 May | 22 | 34.51
| 29.74
| 30.09
| 34.00
| 12.99 | 14.69 | -1.16 |
2007 April | 20 | 31.75
| 25.77
| 25.93
| 30.09
| 16.04 | 22.45 | -0.62 |
2007 March | 22 | 26.57
| 23.15
| 23.65
| 25.77
| 8.96 | 12.35 | -2.11 |
2007 February | 19 | 25.50
| 22.66
| 23.81
| 23.76
| -0.21 | 7.10 | -4.83 |
2007 January | 20 | 22.44
| 18.48
| 18.48
| 22.26
| 20.45 | 21.43 | 0.00 |
2006 December | 20 | 19.69
| 18.43
| 18.97
| 18.45
| -2.74 | 3.80 | -2.85 |
2006 November | 21 | 18.90
| 16.55
| 16.72
| 18.90
| 13.04 | 13.04 | -1.02 |
2006 October | 22 | 16.81
| 14.85
| 15.43
| 16.60
| 7.58 | 8.94 | -3.76 |
2006 September | 20 | 16.38
| 14.46
| 15.14
| 15.42
| 1.85 | 8.19 | -4.49 |
2006 August | 23 | 15.25
| 13.10
| 15.00
| 15.16
| 1.07 | 1.67 | -12.67 |
2006 July | 20 | 16.86
| 14.39
| 16.76
| 15.13
| -9.73 | 0.60 | -14.14 |
2006 June | 22 | 17.40
| 15.51
| 17.00
| 16.76
| -1.41 | 2.35 | -8.76 |
2006 May | 22 | 18.48
| 16.75
| 18.35
| 17.00
| -7.36 | 0.71 | -8.72 |
2006 April | 19 | 18.66
| 16.89
| 17.38
| 18.28
| 5.18 | 7.36 | -2.82 |
2006 March | 23 | 19.11
| 16.50
| 18.80
| 17.37
| -7.61 | 1.65 | -12.23 |
2006 February | 19 | 22.30
| 18.02
| 22.06
| 18.74
| -15.05 | 1.09 | -18.31 |
2006 January | 20 | 22.60
| 20.58
| 21.12
| 21.99
| 4.12 | 7.01 | -2.56 |
2005 December | 21 | 22.34
| 19.49
| 21.80
| 21.04
| -3.49 | 2.48 | -10.60 |
2005 November | 21 | 22.35
| 18.70
| 18.99
| 21.75
| 14.53 | 17.69 | -1.53 |
2005 October | 21 | 20.55
| 17.50
| 20.55
| 19.04
| -7.35 | 0.00 | -14.84 |
2005 September | 21 | 25.86
| 20.05
| 25.86
| 20.62
| -20.26 | 0.00 | -22.47 |
2005 August | 23 | 27.50
| 25.56
| 25.65
| 25.80
| 0.58 | 7.21 | -0.35 |
2005 July | 20 | 27.30
| 24.69
| 25.02
| 25.65
| 2.52 | 9.11 | -1.32 |
2005 June | 22 | 26.19
| 24.20
| 25.71
| 25.05
| -2.57 | 1.87 | -5.87 |
2005 May | 21 | 26.26
| 22.62
| 24.52
| 25.71
| 4.85 | 7.10 | -7.75 |
2005 April | 21 | 27.20
| 24.02
| 25.22
| 24.52
| -2.78 | 7.85 | -4.76 |
2005 March | 22 | 26.68
| 23.60
| 24.95
| 25.14
| 0.76 | 6.93 | -5.41 |
2005 February | 19 | 25.62
| 22.69
| 22.80
| 24.89
| 9.17 | 12.37 | -0.48 |
2005 January | 20 | 23.42
| 20.25
| 22.90
| 22.72
| -0.79 | 2.27 | -11.57 |
2004 December | 22 | 23.89
| 21.21
| 21.25
| 22.65
| 6.59 | 12.42 | -0.19 |
2004 November | 21 | 21.28
| 17.93
| 18.50
| 20.92
| 13.08 | 15.03 | -3.08 |
2004 October | 21 | 18.89
| 15.41
| 15.98
| 18.53
| 15.96 | 18.21 | -3.57 |
2004 September | 21 | 17.10
| 15.17
| 16.30
| 16.00
| -1.84 | 4.91 | -6.93 |
2004 August | 22 | 16.80
| 14.40
| 14.69
| 16.05
| 9.26 | 14.36 | -1.97 |
2004 July | 21 | 16.89
| 13.92
| 16.88
| 14.70
| -12.91 | 0.06 | -17.54 |
2004 June | 21 | 17.40
| 14.40
| 14.85
| 16.76
| 12.86 | 17.17 | -3.03 |
2004 May | 20 | 14.88
| 13.26
| 13.85
| 14.83
| 7.08 | 7.44 | -4.26 |
2004 April | 21 | 15.09
| 13.44
| 14.05
| 13.96
| -0.64 | 7.40 | -4.34 |
2004 March | 23 | 14.13
| 12.11
| 13.33
| 14.02
| 5.18 | 6.00 | -9.15 |
2004 February | 19 | 14.05
| 10.80
| 11.28
| 13.38
| 18.62 | 24.56 | -4.26 |
2004 January | 20 | 12.86
| 10.85
| 11.94
| 11.18
| -6.37 | 7.71 | -9.13 |
2003 December | 22 | 12.00
| 10.73
| 11.27
| 11.89
| 5.50 | 6.48 | -4.79 |
2003 November | 19 | 12.29
| 10.76
| 12.20
| 11.28
| -7.54 | 0.74 | -11.80 |
2003 October | 23 | 12.48
| 10.77
| 11.40
| 12.30
| 7.89 | 9.47 | -5.53 |
2003 September | 21 | 12.36
| 11.10
| 11.60
| 11.42
| -1.55 | 6.55 | -4.31 |
2003 August | 21 | 11.47
| 10.25
| 11.44
| 11.45
| 0.09 | 0.26 | -10.40 |
2003 July | 22 | 15.49
| 11.15
| 13.70
| 11.43
| -16.57 | 13.07 | -18.61 |
2003 June | 21 | 14.80
| 11.00
| 11.65
| 13.77
| 18.20 | 27.04 | -5.58 |
2003 May | 21 | 12.68
| 8.71
| 8.86
| 11.45
| 29.23 | 43.12 | -1.69 |
2003 April | 21 | 9.67
| 8.26
| 9.00
| 8.89
| -1.22 | 7.44 | -8.22 |
2003 March | 21 | 9.75
| 7.51
| 8.99
| 9.04
| 0.56 | 8.45 | -16.46 |
2003 February | 19 | 11.05
| 8.68
| 11.01
| 9.00
| -18.26 | 0.36 | -21.16 |
2003 January | 21 | 15.50
| 10.61
| 14.68
| 10.97
| -25.27 | 5.59 | -27.72 |
2002 December | 21 | 15.72
| 13.96
| 15.70
| 14.58
| -7.13 | 0.13 | -11.08 |
2002 November | 20 | 15.78
| 12.02
| 12.05
| 15.70
| 30.29 | 30.95 | -0.25 |
2002 October | 23 | 13.53
| 10.00
| 11.42
| 11.99
| 4.99 | 18.48 | -12.43 |
2002 September | 20 | 13.66
| 10.70
| 11.70
| 11.32
| -3.25 | 16.75 | -8.55 |
2002 August | 22 | 13.20
| 11.40
| 12.70
| 11.70
| -7.87 | 3.94 | -10.24 |
2002 July | 22 | 14.00
| 9.80
| 13.99
| 12.50
| -10.65 | 0.07 | -29.95 |
2002 June | 20 | 17.95
| 13.50
| 17.50
| 13.74
| -21.49 | 2.57 | -22.86 |
2002 May | 22 | 18.20
| 15.62
| 16.28
| 17.50
| 7.49 | 11.79 | -4.05 |
2002 April | 22 | 19.19
| 13.60
| 17.40
| 16.02
| -7.93 | 10.29 | -21.84 |
2002 March | 20 | 17.61
| 14.30
| 14.78
| 17.00
| 15.02 | 19.15 | -3.25 |
2002 February | 19 | 14.68
| 11.51
| 12.98
| 14.68
| 13.10 | 13.10 | -11.33 |
2002 January | 21 | 12.95
| 9.55
| 9.80
| 12.84
| 31.02 | 32.14 | -2.55 |
2001 December | 20 | 10.08
| 7.86
| 8.20
| 9.99
| 21.83 | 22.93 | -4.15 |
2001 November | 21 | 8.43
| 5.75
| 6.11
| 8.22
| 34.53 | 37.97 | -5.89 |
2001 October | 23 | 6.22
| 3.62
| 4.01
| 6.10
| 52.12 | 55.11 | -9.73 |
2001 September | 15 | 5.80
| 4.03
| 5.45
| 4.03
| -26.06 | 6.42 | -26.06 |
2001 August | 23 | 6.70
| 5.25
| 6.52
| 5.53
| -15.18 | 2.76 | -19.48 |
2001 July | 21 | 7.90
| 5.96
| 6.78
| 6.42
| -5.31 | 16.52 | -12.09 |
2001 June | 21 | 7.13
| 5.85
| 7.06
| 6.78
| -3.97 | 0.99 | -17.14 |
2001 May | 22 | 8.05
| 7.00
| 7.90
| 7.06
| -10.63 | 1.90 | -11.39 |
2001 April | 20 | 8.46
| 6.15
| 8.10
| 7.88
| -2.72 | 4.44 | -24.07 |
2001 March | 22 | 9.71
| 7.10
| 7.85
| 8.50
| 8.28 | 23.69 | -9.55 |
2001 February | 19 | 9.70
| 7.40
| 8.10
| 7.85
| -3.09 | 19.75 | -8.64 |
2001 January | 21 | 8.25
| 5.63
| 5.69
| 8.20
| 44.11 | 44.99 | -1.05 |
2000 December | 20 | 5.69
| 2.50
| 3.25
| 5.69
| 75.08 | 75.08 | -23.08 |
2000 November | 21 | 6.19
| 2.50
| 5.81
| 2.88
| -50.43 | 6.54 | -56.97 |
2000 October | 22 | 9.88
| 5.88
| 9.19
| 5.94
| -35.36 | 7.51 | -36.02 |
2000 September | 20 | 13.81
| 9.00
| 13.06
| 9.25
| -29.17 | 5.74 | -31.09 |
2000 August | 23 | 14.38
| 12.50
| 13.50
| 13.08
| -3.11 | 6.52 | -7.41 |
2000 July | 20 | 14.19
| 11.50
| 11.88
| 13.31
| 12.04 | 19.44 | -3.20 |
2000 June | 22 | 12.75
| 11.13
| 11.38
| 11.69
| 2.72 | 12.04 | -2.20 |
2000 May | 22 | 14.69
| 11.06
| 13.50
| 11.25
| -16.67 | 8.81 | -18.07 |
2000 April | 19 | 17.75
| 13.25
| 17.13
| 13.50
| -21.19 | 3.62 | -22.65 |
2000 March | 23 | 19.63
| 13.25
| 13.75
| 16.88
| 22.76 | 42.76 | -3.64 |
2000 February | 20 | 18.69
| 13.75
| 18.44
| 13.81
| -25.11 | 1.36 | -25.43 |
2000 January | 20 | 24.88
| 18.13
| 24.63
| 18.31
| -25.66 | 1.02 | -26.39 |
1999 December | 22 | 25.44
| 23.06
| 23.94
| 25.06
| 4.68 | 6.27 | -3.68 |
1999 November | 21 | 24.94
| 23.13
| 23.94
| 23.94
| 0.00 | 4.18 | -3.38 |
1999 October | 21 | 24.00
| 19.31
| 19.63
| 23.94
| 21.96 | 22.26 | -1.63 |
1999 September | 21 | 24.69
| 19.44
| 24.69
| 19.81
| -19.77 | 0.00 | -21.26 |
1999 August | 22 | 25.94
| 23.50
| 25.13
| 24.75
| -1.51 | 3.22 | -6.49 |
1999 July | 21 | 32.81
| 24.94
| 32.38
| 24.94
| -22.98 | 1.33 | -22.98 |
1999 June | 22 | 33.44
| 30.31
| 30.31
| 32.69
| 7.85 | 10.33 | 0.00 |
1999 May | 20 | 31.50
| 26.75
| 28.75
| 30.50
| 6.09 | 9.57 | -6.96 |
1999 April | 21 | 31.50
| 23.63
| 25.13
| 29.00
| 15.40 | 25.35 | -5.97 |
1999 March | 23 | 26.38
| 22.00
| 23.88
| 25.00
| 4.69 | 10.47 | -7.87 |
1999 February | 19 | 29.31
| 23.56
| 29.25
| 23.94
| -18.15 | 0.21 | -19.45 |
1999 January | 19 | 32.75
| 28.00
| 31.38
| 29.25
| -6.79 | 4.37 | -10.77 |
1998 December | 22 | 31.63
| 25.75
| 31.50
| 30.63
| -2.76 | 0.41 | -18.25 |
1998 November | 20 | 33.75
| 29.25
| 30.75
| 32.13
| 4.49 | 9.76 | -4.88 |
1998 October | 22 | 35.75
| 24.00
| 25.00
| 30.69
| 22.76 | 43.00 | -4.00 |
1998 September | 21 | 35.88
| 23.75
| 31.50
| 25.00
| -20.63 | 13.90 | -24.60 |
1998 August | 21 | 44.00
| 30.25
| 44.00
| 31.64
| -28.09 | 0.00 | -31.25 |
1998 July | 22 | 49.00
| 44.00
| 44.81
| 44.13
| -1.52 | 9.35 | -1.81 |
1998 June | 22 | 47.56
| 42.81
| 44.50
| 44.75
| 0.56 | 6.88 | -3.80 |
1998 May | 20 | 45.50
| 38.94
| 39.69
| 44.94
| 13.23 | 14.64 | -1.89 |
1998 April | 21 | 44.50
| 39.00
| 43.19
| 39.56
| -8.40 | 3.03 | -9.70 |
1998 March | 22 | 46.19
| 40.88
| 42.50
| 43.25
| 1.76 | 8.68 | -3.81 |
1998 February | 19 | 39.88
| 36.38
| 36.69
| 38.38
| 4.61 | 8.69 | -0.84 |
1998 January | 20 | 39.38
| 33.75
| 39.00
| 36.38
| -6.72 | 0.97 | -13.46 |
1997 December | 22 | 38.38
| 33.88
| 34.00
| 37.94
| 11.59 | 12.88 | -0.35 |
1997 November | 19 | 35.94
| 33.69
| 35.00
| 33.88
| -3.20 | 2.69 | -3.74 |
1997 October | 23 | 35.38
| 29.75
| 33.81
| 34.50
| 2.04 | 4.64 | -12.01 |
1997 September | 21 | 37.13
| 33.56
| 34.88
| 33.94
| -2.69 | 6.45 | -3.78 |
1997 August | 21 | 36.88
| 34.38
| 34.50
| 34.81
| 0.90 | 6.90 | -0.35 |
1997 July | 22 | 34.94
| 29.63
| 31.00
| 34.50
| 11.29 | 12.71 | -4.42 |
1997 June | 21 | 34.00
| 30.25
| 30.88
| 31.00
| 0.39 | 10.10 | -2.04 |
1997 May | 21 | 30.88
| 27.00
| 27.00
| 30.88
| 14.37 | 14.37 | 0.00 |
1997 April | 22 | 27.50
| 23.38
| 24.63
| 27.00
| 9.62 | 11.65 | -5.08 |
1997 March | 20 | 27.13
| 24.13
| 24.25
| 24.63
| 1.57 | 11.88 | -0.49 |
1997 February | 19 | 25.63
| 23.88
| 23.88
| 24.13
| 1.05 | 7.33 | 0.00 |
1997 January | 22 | 24.63
| 21.50
| 22.63
| 23.75
| 4.95 | 8.84 | -4.99 |
1996 December | 21 | 22.75
| 18.50
| 18.63
| 22.75
| 22.11 | 22.11 | -0.70 |
1996 November | 20 | 18.75
| 15.25
| 15.50
| 18.50
| 19.35 | 20.97 | -1.61 |
1996 October | 23 | 17.75
| 15.50
| 17.63
| 15.50
| -12.08 | 0.68 | -12.08 |
1996 September | 20 | 17.50
| 15.25
| 15.25
| 17.50
| 14.75 | 14.75 | 0.00 |
1996 August | 22 | 16.13
| 15.25
| 15.63
| 15.38
| -1.60 | 3.20 | -2.43 |
1996 July | 22 | 16.88
| 15.38
| 16.38
| 15.63
| -4.58 | 3.05 | -6.11 |
1996 June | 20 | 16.75
| 15.88
| 16.25
| 16.00
| -1.54 | 3.08 | -2.28 |
1996 May | 22 | 16.50
| 15.38
| 16.00
| 16.38
| 2.37 | 3.13 | -3.88 |
1996 April | 21 | 16.63
| 15.13
| 16.25
| 15.88
| -2.28 | 2.34 | -6.89 |
1996 March | 21 | 16.88
| 15.75
| 16.25
| 16.13
| -0.74 | 3.88 | -3.08 |
1996 February | 20 | 17.13
| 14.13
| 14.38
| 16.25
| 13.00 | 19.12 | -1.74 |
1996 January | 22 | 14.50
| 13.63
| 14.38
| 14.25
| -0.90 | 0.83 | -5.22 |
1995 December | 20 | 14.75
| 12.63
| 13.13
| 14.50
| 10.43 | 12.34 | -3.81 |
1995 November | 21 | 13.38
| 12.38
| 12.75
| 13.00
| 1.96 | 4.94 | -2.90 |
1995 October | 22 | 12.88
| 12.00
| 12.75
| 12.63
| -0.94 | 1.02 | -5.88 |
1995 September | 20 | 14.00
| 12.63
| 13.63
| 12.63
| -7.34 | 2.71 | -7.34 |
1995 August | 23 | 14.25
| 13.50
| 13.75
| 13.63
| -0.87 | 3.64 | -1.82 |
1995 July | 20 | 14.13
| 13.00
| 13.13
| 13.88
| 5.71 | 7.62 | -0.99 |
1995 June | 22 | 13.50
| 12.63
| 13.25
| 13.00
| -1.89 | 1.89 | -4.68 |
1995 May | 22 | 13.50
| 11.75
| 11.88
| 13.25
| 11.53 | 13.64 | -1.09 |
1995 April | 19 | 12.00
| 10.88
| 11.13
| 11.88
| 6.74 | 7.82 | -2.25 |
1995 March | 23 | 11.38
| 10.25
| 10.63
| 11.25
| 5.83 | 7.06 | -3.57 |
1995 February | 19 | 11.25
| 10.13
| 10.50
| 10.50
| 0.00 | 7.14 | -3.52 |
1995 January | 21 | 11.50
| 10.25
| 10.88
| 10.38
| -4.60 | 5.70 | -5.79 |
1994 December | 21 | 12.25
| 10.25
| 11.13
| 11.00
| -1.17 | 10.06 | -7.91 |
1994 November | 21 | 11.50
| 10.88
| 11.38
| 11.25
| -1.14 | 1.05 | -4.39 |
1994 October | 21 | 11.63
| 10.88
| 11.38
| 11.25
| -1.14 | 2.20 | -4.39 |
1994 September | 21 | 12.75
| 11.25
| 11.75
| 11.63
| -1.02 | 8.51 | -4.26 |
1994 August | 23 | 11.88
| 10.63
| 10.75
| 11.63
| 8.19 | 10.51 | -1.12 |
1994 July | 20 | 11.63
| 10.38
| 11.00
| 10.63
| -3.36 | 5.73 | -5.64 |
1994 June | 22 | 13.38
| 10.75
| 13.00
| 11.00
| -15.38 | 2.92 | -17.31 |
1994 May | 21 | 13.25
| 12.13
| 12.13
| 13.00
| 7.17 | 9.23 | 0.00 |
1994 April | 19 | 12.25
| 10.38
| 10.88
| 12.13
| 11.49 | 12.59 | -4.60 |
1994 March | 23 | 12.75
| 10.63
| 12.75
| 11.13
| -12.71 | 0.00 | -16.63 |
1994 February | 19 | 13.63
| 11.50
| 11.63
| 12.63
| 8.60 | 17.20 | -1.12 |
1994 January | 21 | 13.25
| 11.63
| 12.13
| 11.63
| -4.12 | 9.23 | -4.12 |
1993 December | 22 | 12.38
| 10.88
| 11.50
| 12.38
| 7.65 | 7.65 | -5.39 |
1993 November | 21 | 11.63
| 9.75
| 10.00
| 11.13
| 11.30 | 16.30 | -2.50 |
1993 October | 21 | 10.88
| 9.25
| 9.63
| 10.00
| 3.84 | 12.98 | -3.95 |
1993 September | 21 | 10.63
| 9.00
| 10.38
| 9.75
| -6.07 | 2.41 | -13.29 |
1993 August | 22 | 11.38
| 9.88
| 11.25
| 10.38
| -7.73 | 1.16 | -12.18 |
1993 July | 21 | 11.63
| 11.13
| 11.38
| 11.13
| -2.20 | 2.20 | -2.20 |
1993 June | 22 | 11.88
| 10.75
| 11.25
| 11.50
| 2.22 | 5.60 | -4.44 |
1993 May | 20 | 11.50
| 10.75
| 11.00
| 11.25
| 2.27 | 4.55 | -2.27 |
1993 April | 21 | 12.00
| 10.00
| 11.50
| 10.88
| -5.39 | 4.35 | -13.04 |
1993 March | 23 | 12.25
| 11.00
| 11.50
| 11.50
| 0.00 | 6.52 | -4.35 |
1993 February | 19 | 12.00
| 10.75
| 11.50
| 11.63
| 1.13 | 4.35 | -6.52 |
1993 January | 20 | 11.75
| 10.00
| 10.00
| 11.50
| 15.00 | 17.50 | 0.00 |
1992 December | 22 | 10.50
| 9.00
| 9.00
| 10.00
| 11.11 | 16.67 | 0.00 |
1992 November | 20 | 9.25
| 8.38
| 8.75
| 9.00
| 2.86 | 5.71 | -4.23 |
1992 October | 22 | 9.63
| 7.88
| 9.00
| 8.75
| -2.78 | 7.00 | -12.44 |
1992 September | 21 | 9.50
| 8.25
| 9.00
| 9.13
| 1.44 | 5.56 | -8.33 |
1992 August | 21 | 10.88
| 8.88
| 10.38
| 9.00
| -13.29 | 4.82 | -14.45 |
1992 July | 22 | 12.13
| 9.75
| 11.75
| 10.38
| -11.66 | 3.23 | -17.02 |
1992 June | 22 | 12.25
| 11.38
| 12.25
| 11.88
| -3.02 | 0.00 | -7.10 |
1992 May | 20 | 13.13
| 11.25
| 13.00
| 12.00
| -7.69 | 1.00 | -13.46 |
1992 April | 21 | 14.00
| 11.88
| 12.38
| 12.88
| 4.04 | 13.09 | -4.04 |
1992 March | 22 | 13.63
| 11.50
| 13.00
| 12.50
| -3.85 | 4.85 | -11.54 |
1992 February | 19 | 13.75
| 12.63
| 12.88
| 13.13
| 1.94 | 6.75 | -1.94 |
1992 January | 22 | 14.50
| 11.50
| 11.88
| 12.75
| 7.32 | 22.05 | -3.20 |
1991 December | 14 | 12.13
| 9.75
| 10.75
| 12.00
| 11.63 | 12.84 | -9.30 |
OI Dividends
This table shows historical dividends paid by OI.
There were at least 5 dividends paid by OI.
There were at least 5 dividends paid by OI.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 1.48 | 81 | 0.40 | ||||
2020-02-27 | 0.05000 | 1.74 | quaterly | 92 | 2020-02-28 | 2020-03-16 | 2020-02-06 | 0.44 |
2019-11-27 | 0.05000 | 2.10 | quaterly | 90 | 2019-11-29 | 2019-12-16 | 2019-10-28 | 0.52 |
2019-08-29 | 0.05000 | 2.02 | quaterly | 91 | 2019-08-30 | 2019-09-16 | 2019-07-31 | 0.50 |
2019-05-30 | 0.05000 | 0.85 | custom | 132 | 2019-05-31 | 2019-06-17 | 2019-05-01 | 0.31 |
2019-01-18 | 0.05000 | 0.71 | custom | 0 | 2019-01-22 | 2019-02-12 | 2018-11-14 | 0.26 |
OI Stock Splits
This table shows OI stock splits.
There are no OI stock splits to display.
OI Basic Information
-
Ticker, symbol:OI
-
Full title:O-I Glass Inc
-
First trading day:
-
Last trading day:
-
Total trading days:7,861
-
Last close price:21.68 (+1.01%)
-
Market cap:2.02B
-
Stock Exchange:NYSE
-
Sector:Consumer Durables
-
Industry:Containers/Packaging
-
OI CEO:Mr. Andres Alberto Lopez
-
Full-time employees:25,500
-
Address:Corporation Trust Center, 1209 Orange Street, New Castle County
Perrysburg
OHIO
43551-2999 -
Description:O-I Glass, Inc., through its subsidiaries, manufactures and sells glass containers to food and beverage manufacturers primarily in the Americas, Europe, and the Asia Pacific. It produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits, and wine. The company is also involved in the production of glass packaging for various food items, soft drinks, tea, juices, and pharmaceuticals. It offers glass containers in a range of sizes, shapes, and colors. The company sells its products directly to customers under annual or multi-year supply agreements, as well as through distributors. O-I Glass, Inc. was founded in 1903 and is headquartered in Perrysburg, Ohio.
-
Website:
-
Phone number:15673365000
Best intraday sessions of OI
This table shows top 100 best intraday sessions of OI.
Worst intraday sessions of OI
This table shows the worst 100 intraday sessions of OI.
Best after-hours sessions of OI
This table shows top 100 best after-hours sessions of OI.
Worst after-hours sessions of OI
This table shows the worst 100 after-hours sessions of OI.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:08