OGIG stock analysis of January 13, 2022

O'Shares Global Internet Giants ETF

  • NYSE Arca
43.99 close price
709 trading day
Previous trading day
2022-01-11

OGIG stock Buy and Hold Potential More info

INVESTMENT at 2022-01-13 open
OGIG open price was $45.89
1,000.00
Click to edit
HOLDING TIME
97 trading days
or
1 year 35 days
TODAY'S WORTH
As of 2023-02-17 close price ($27.79)
605.58
Click to edit
ROI: -39.44% (0.61x) – ANNU: -36.73% (0.63x)

January 13th, 2022 in OGIG timeline More insights

709th
trading day out of 806
in entire OGIG history
 
87.97%
Progress:
709 806
97
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
907
days ago
or
2 years 177 days
Thursday
2nd week in 2022
7th
trading day in 2022
7th
in 2022 January

OGIG Dividends by January 13, 2022

We don't have any infomation about OGIG dividends.
It seems that OGIG have not paid any dividends in it's entire history.

OGIG Stock Splits by January 13, 2022

We don't have any infomation about OGIG stock splits.
It seems that OGIG has not have any stock splits in it's entire history.

OGIG Stock Price Ranges on January 13, 2022More insights

5D
29%
Price range 5D
Time period:
2022-01-05 to 2022-01-13
OGIG close price: 43.99
Min: 42.84   Max: 46.79
+6.37%
Uptrend potential 5D
If you buy at OGIG close price of 43.99 and sell it when it reaches previous max of 46.79
Time period:
2022-01-05 to 2022-01-13
-2.61%
Downtrend potential 5D
If you buy at OGIG close price of 43.99 and sell it when it reaches previous min of 42.84
Time period:
2022-01-05 to 2022-01-13
1M
15%
Price range 1M
Time period:
2021-12-13 to 2022-01-13
OGIG close price: 43.99
Min: 42.84   Max: 50.32
+14.39%
Uptrend potential 1M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous max of 50.32
Time period:
2021-12-13 to 2022-01-13
-2.61%
Downtrend potential 1M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous min of 42.84
Time period:
2021-12-13 to 2022-01-13
3M
8%
Price range 3M
Time period:
2021-10-13 to 2022-01-13
OGIG close price: 43.99
Min: 42.84   Max: 58.12
+32.12%
Uptrend potential 3M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous max of 58.12
Time period:
2021-10-13 to 2022-01-13
-2.61%
Downtrend potential 3M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous min of 42.84
Time period:
2021-10-13 to 2022-01-13
6M
8%
Price range 6M
Time period:
2021-09-16 to 2022-01-13
OGIG close price: 43.99
Min: 42.84   Max: 58.12
+32.12%
Uptrend potential 6M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous max of 58.12
Time period:
2021-09-16 to 2022-01-13
-2.61%
Downtrend potential 6M
If you buy at OGIG close price of 43.99 and sell it when it reaches previous min of 42.84
Time period:
2021-09-16 to 2022-01-13
1Y
8%
Price range 1Y
Time period:
2021-01-13 to 2022-01-13
OGIG close price: 43.99
Min: 42.84   Max: 58.12
+32.12%
Uptrend potential 1Y
If you buy at OGIG close price of 43.99 and sell it when it reaches previous max of 58.12
Time period:
2021-01-13 to 2022-01-13
-2.61%
Downtrend potential 1Y
If you buy at OGIG close price of 43.99 and sell it when it reaches previous min of 42.84
Time period:
2021-01-13 to 2022-01-13
Important dates of OGIG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-18

Pre-market

2022-01-11 close ⇢ 2022-01-13 open
-0.17%
  • #41 best pre-market of 2022
  • 2022-01-11 closed at 45.97
  • 2022-01-13 opened at 45.89

Intraday

-4.14%
  • #1 worst intraday of 2022 January
  • #7 worst intraday of 2022
  • #12 worst intraday of all-time
  • opened at 45.89 ⇢ closed at 43.99
  • highest at 46.06 ⇢
    +0.37%
  • lowest at 44.04 ⇢
    -4.03%
  • close-to-close ⇢
    -4.31%

Post-market

2022-01-13 close ⇢ 2022-01-18 open
-2.21%
  • #2 worst post-market of 2022 January
  • #14 worst post-market of 2022
  • #46 worst post-market of all-time
  • 2022-01-13 closed at 43.99
  • 2022-01-18 opened at 43.02

OGIG investment calculator

This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Date start:
Date end:
Duration:
1 year 35 days
Trading days:
97
BUY
Your initial investment on 2022-01-13 open
1,000.00
Shares bought: 21.79
Stock price: 45.89
SELL
Value on 2023-02-17 close
605.58
NET: -394.42
ROI: -39.44% (0.61x)
Annualised: -36.73% (0.63x)
Stock price: 27.79
Duration: 1 year 35 days
Trading days: 97
 
HIGHEST VALUE
Value on 2022-02-10
958.38
NET: -41.62
ROI: -4.16% (0.96x)
Annualised: -42.55% (0.57x)
Stock price: 43.98
Duration: 28 days
Trading days: 14
LOWEST VALUE
Value on 2022-11-22
506.21
NET: -493.79
Max drawdown: -49.38% (0.51x)
Annualised: -54.79% (0.45x)
Stock price: 23.23
Duration: 313 days
Trading days: 77

OGIG stock timeline

  • January 13, 2022 was 709th OGIG trading day out of 806.
    • If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), January 13, 2022 is at 87.97% of entire OGIG stock history.
    • It means that there are at least 97 OGIG trading days after January 13, 2022.
  • 2022-01-13 was 2 years 177 days OR 907 days ago.
  • January 13, 2022 was Thursday of 2nd week in 2022.
  • 2022-01-13 was 7th trading day in 2022  ⬤  7th trading day in 2022 January.

OGIG Dividends

We have no records that OGIG has paid any dividends in it's entire history.

OGIG stock splits

We have no data that OGIG has any stock splits in it's entire history.

OGIG Price Ranges

This section shows the current OGIG stock close price (43.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-05 ⇢ 2022-01-13
Lowest value
42.84
2022-01-10
Highest value
46.79
2022-01-05
-2.61%
5 Days
Downtrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 5 Days lowest value of 42.84, your loss would be -2.61%
29.11%
5 Days
Current progress
The current OGIG stock close price of 43.99 is at 29.11% of 5 Days range
+6.37%
5 Days
Uptrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 5 Days highest value of 46.79, your profit would be +6.37%
Current value
43.99
2022-01-13

1 Month

14 trading days
2021-12-13 ⇢ 2022-01-13
Lowest value
42.84
2022-01-10
Highest value
50.32
2021-12-30
-2.61%
1 Month
Downtrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 1 Month lowest value of 42.84, your loss would be -2.61%
15.37%
1 Month
Current progress
The current OGIG stock close price of 43.99 is at 15.37% of 1 Month range
+14.39%
1 Month
Uptrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 1 Month highest value of 50.32, your profit would be +14.39%
Current value
43.99
2022-01-13

3 Months

41 trading days
2021-10-13 ⇢ 2022-01-13
Lowest value
42.84
2022-01-10
Highest value
58.12
2021-11-16
-2.61%
3 Months
Downtrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 3 Months lowest value of 42.84, your loss would be -2.61%
7.53%
3 Months
Current progress
The current OGIG stock close price of 43.99 is at 7.53% of 3 Months range
+32.12%
3 Months
Uptrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 3 Months highest value of 58.12, your profit would be +32.12%
Current value
43.99
2022-01-13

6 Months

56 trading days
2021-09-16 ⇢ 2022-01-13
Lowest value
42.84
2022-01-10
Highest value
58.12
2021-11-16
-2.61%
6 Months
Downtrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 6 Months lowest value of 42.84, your loss would be -2.61%
7.53%
6 Months
Current progress
The current OGIG stock close price of 43.99 is at 7.53% of 6 Months range
+32.12%
6 Months
Uptrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 6 Months highest value of 58.12, your profit would be +32.12%
Current value
43.99
2022-01-13

1 Year

59 trading days
2021-01-13 ⇢ 2022-01-13
Lowest value
42.84
2022-01-10
Highest value
58.12
2021-11-16
-2.61%
1 Year
Downtrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 1 Year lowest value of 42.84, your loss would be -2.61%
7.53%
1 Year
Current progress
The current OGIG stock close price of 43.99 is at 7.53% of 1 Year range
+32.12%
1 Year
Uptrend potential
If you buy OGIG stock at current close price of 43.99 and sell it when it reaches 1 Year highest value of 58.12, your profit would be +32.12%
Current value
43.99
2022-01-13

Monthly Highs and Lows of OGIG

This section shows lows and highs of OGIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
28.75
2023-02-01
27.55
2023-02-01
27.71
2023-02-01
27.79
2023-02-17
0.293.75-0.58
2023 January9
28.15
2023-01-27
23.79
2023-01-05
24.80
2023-01-03
27.65
2023-01-31
11.4913.51-4.07
2022 December7
27.09
2022-12-13
23.33
2022-12-28
24.65
2022-12-06
23.46
2022-12-28
-4.839.90-5.35
2022 November4
25.05
2022-11-30
23.23
2022-11-22
24.78
2022-11-18
25.12
2022-11-30
1.371.09-6.26
2022 October1
26.00
2022-10-26
24.95
2022-10-26
25.09
2022-10-26
25.17
2022-10-26
0.323.63-0.56
2022 May8
32.56
2022-05-04
24.65
2022-05-12
30.84
2022-05-02
26.06
2022-05-12
-15.505.58-20.07
2022 April20
39.94
2022-04-04
30.70
2022-04-28
38.08
2022-04-01
31.01
2022-04-29
-18.574.88-19.38
2022 March21
40.11
2022-03-01
31.31
2022-03-15
39.47
2022-03-01
37.63
2022-03-31
-4.661.62-20.67
2022 February20
43.98
2022-02-10
34.88
2022-02-24
42.43
2022-02-01
39.51
2022-02-28
-6.883.65-17.79
2022 January12
49.53
2022-01-03
39.10
2022-01-25
49.53
2022-01-03
41.96
2022-01-31
-15.280.00-21.06
2021 December10
51.91
2021-12-08
46.90
2021-12-16
49.97
2021-12-03
49.24
2021-12-31
-1.463.88-6.14
2021 November16
58.12
2021-11-16
51.75
2021-11-30
56.41
2021-11-01
52.11
2021-11-30
-7.623.03-8.26
2021 October12
57.55
2021-10-26
51.24
2021-10-04
53.04
2021-10-01
56.30
2021-10-29
6.158.50-3.39
2021 September11
56.32
2021-09-23
52.52
2021-09-29
55.38
2021-09-16
52.96
2021-09-30
-4.371.70-5.16
2021 January10
56.90
2021-01-14
53.01
2021-01-04
54.78
2021-01-04
55.37
2021-01-15
1.083.87-3.23
2020 December22
55.92
2020-12-23
49.22
2020-12-02
51.22
2020-12-01
54.28
2020-12-31
5.979.18-3.90
2020 November20
51.07
2020-11-30
44.41
2020-11-02
45.36
2020-11-02
50.92
2020-11-30
12.2612.59-2.09
2020 October22
48.62
2020-10-14
44.12
2020-10-02
44.60
2020-10-01
44.99
2020-10-30
0.879.01-1.08
2020 September21
47.67
2020-09-02
41.01
2020-09-08
45.86
2020-09-01
44.09
2020-09-30
-3.863.95-10.58
2020 August21
45.36
2020-08-28
40.02
2020-08-11
41.65
2020-08-03
45.11
2020-08-31
8.318.91-3.91
2020 July22
42.23
2020-07-13
37.85
2020-07-01
37.85
2020-07-01
41.11
2020-07-31
8.6111.570.00
2020 June22
38.49
2020-06-23
33.84
2020-06-05
34.10
2020-06-01
37.88
2020-06-30
11.0912.87-0.76
2020 May20
34.10
2020-05-26
28.23
2020-05-04
28.73
2020-05-01
34.02
2020-05-29
18.4118.69-1.74
2020 April21
29.82
2020-04-30
23.16
2020-04-03
23.90
2020-04-01
29.34
2020-04-30
22.7624.77-3.10
2020 March22
28.20
2020-03-05
20.48
2020-03-16
27.28
2020-03-02
24.78
2020-03-31
-9.163.37-24.93
2020 February19
30.58
2020-02-20
26.03
2020-02-28
28.11
2020-02-03
27.09
2020-02-28
-3.638.79-7.40
2020 January21
28.72
2020-01-22
26.37
2020-01-03
26.40
2020-01-02
27.86
2020-01-31
5.538.79-0.11
2019 December21
26.59
2019-12-27
24.40
2019-12-03
25.50
2019-12-02
26.11
2019-12-31
2.394.27-4.31
2019 November20
25.60
2019-11-27
23.85
2019-11-06
24.07
2019-11-01
25.50
2019-11-29
5.946.36-0.91
2019 October23
24.42
2019-10-15
22.85
2019-10-03
23.49
2019-10-01
23.80
2019-10-31
1.323.96-2.72
2019 September20
25.10
2019-09-06
23.10
2019-09-27
24.34
2019-09-03
23.41
2019-09-30
-3.823.12-5.09
2019 August22
26.06
2019-08-01
23.49
2019-08-05
25.57
2019-08-01
24.48
2019-08-30
-4.261.92-8.13
2019 July22
26.54
2019-07-26
25.22
2019-07-31
25.41
2019-07-01
25.48
2019-07-31
0.284.45-0.75
2019 June20
25.72
2019-06-20
22.55
2019-06-03
23.36
2019-06-03
24.99
2019-06-28
6.9810.10-3.47
2019 May22
25.70
2019-05-03
23.32
2019-05-31
25.48
2019-05-01
23.43
2019-05-31
-8.050.86-8.48
2019 April21
25.55
2019-04-29
24.04
2019-04-04
24.32
2019-04-01
25.49
2019-04-30
4.815.06-1.15
2019 March21
24.58
2019-03-21
22.70
2019-03-08
23.88
2019-03-01
24.10
2019-03-29
0.922.93-4.94
2019 February19
23.85
2019-02-28
21.93
2019-02-08
22.03
2019-02-01
23.74
2019-02-28
7.768.26-0.45
2019 January21
22.20
2019-01-31
18.57
2019-01-03
18.77
2019-01-02
22.14
2019-01-31
17.9518.27-1.07
2018 December19
21.65
2018-12-03
17.61
2018-12-24
21.53
2018-12-03
19.07
2018-12-31
-11.430.56-18.21
2018 November21
21.28
2018-11-07
18.07
2018-11-20
20.48
2018-11-01
20.82
2018-11-30
1.663.91-11.77
2018 October23
23.71
2018-10-01
18.84
2018-10-30
23.66
2018-10-01
20.39
2018-10-31
-13.820.21-20.37
2018 September19
24.27
2018-09-04
22.84
2018-09-24
24.25
2018-09-04
23.52
2018-09-28
-3.010.08-5.81
2018 August23
24.69
2018-08-29
23.00
2018-08-17
23.72
2018-08-01
24.39
2018-08-31
2.824.09-3.04
2018 July21
25.57
2018-07-25
23.40
2018-07-31
23.87
2018-07-02
23.70
2018-07-31
-0.717.12-1.97
2018 June12
26.00
2018-06-14
23.51
2018-06-28
25.70
2018-06-14
24.10
2018-06-29
-6.231.17-8.52

OGIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-251.12
22022-01-311.12
32022-01-180.73
42022-01-100.56
52022-01-050.25
No data to display.
No data to display.
PositionDatePercentage
12022-12-0711.30
22022-12-285.71
32020-03-125.64
42022-03-255.40
52022-03-155.17
62022-11-294.87
72020-03-234.49
82023-01-124.48
92020-03-093.84
102020-04-033.80
112021-12-033.71
122023-01-253.69
132022-04-143.64
142022-03-083.62
152020-11-033.49
162020-04-213.42
172018-11-303.41
182022-05-093.40
192018-10-113.10
202020-11-042.78
212020-03-192.73
222020-04-062.67
232018-10-302.62
242020-06-152.40
252020-06-112.40
262020-03-162.40
272019-01-142.37
282018-11-132.34
292023-01-052.27
302021-10-052.26
312020-05-222.25
322022-04-112.15
332020-07-022.11
342018-12-102.08
352020-05-151.93
362023-01-101.90
372020-04-281.89
382022-02-141.89
392020-05-041.89
402022-02-081.85
412018-10-261.83
422020-04-161.79
432022-11-221.77
442020-09-081.76
452018-11-271.72
462022-04-271.72
472019-06-281.68
482021-10-111.67
492020-08-311.66
502020-05-061.65
512020-10-281.63
522020-09-251.62
532020-11-111.62
542020-05-191.62
552018-11-011.58
562018-07-231.52
572019-06-171.50
582020-11-121.50
592018-11-201.49
602019-10-101.48
612020-07-301.48
622020-10-091.47
632018-10-191.46
642018-12-111.42
652020-07-201.42
662019-06-101.42
672019-08-161.41
682019-01-031.40
692020-02-031.40
702020-07-071.40
712020-03-031.36
722022-04-011.36
732020-07-011.34
742020-09-141.33
752020-06-181.33
762018-10-241.32
772019-06-191.31
782020-07-311.31
792020-07-081.30
802020-11-251.30
812022-02-031.29
822021-01-131.29
832019-08-281.28
842022-02-011.27
852021-10-151.26
862021-12-161.25
872020-05-071.25
882022-02-221.24
892019-08-051.22
902020-08-211.22
912021-12-211.22
922020-06-091.21
932019-01-231.21
942020-08-251.20
952018-11-231.20
962020-04-271.20
972020-09-111.20
982022-03-311.20
992019-01-071.19
1002020-04-241.18
PositionDatePercentage
12022-01-07-2.57
22022-01-13-2.21
32022-01-04-1.42
42022-01-21-1.18
52022-01-19-0.78
PositionDatePercentage
12022-12-13-5.65
22022-02-23-4.77
32022-04-20-4.68
42022-02-02-4.14
52022-05-12-3.72
62022-02-04-3.48
72022-05-06-3.18
82022-11-18-3.02
92022-05-04-2.58
102022-01-07-2.57
112022-02-09-2.50
122022-03-09-2.40
132022-04-05-2.31
142022-01-13-2.21
152022-05-11-1.92
162022-11-30-1.87
172022-02-15-1.78
182022-03-22-1.76
192022-05-05-1.70
202022-03-11-1.57
212022-10-26-1.55
222022-05-02-1.51
232022-04-08-1.48
242022-03-18-1.44
252022-01-04-1.42
262022-02-16-1.39
272022-04-22-1.32
282022-02-18-1.27
292022-12-19-1.24
302022-12-20-1.20
312022-01-21-1.18
322022-03-16-1.12
332022-03-03-1.10
342022-05-10-0.94
352022-02-17-0.90
362022-04-25-0.80
372022-02-11-0.78
382022-01-19-0.78
392022-03-17-0.77
402022-02-07-0.63
412022-04-15-0.63
422022-04-18-0.61
432022-04-06-0.60
442022-03-04-0.59
452022-04-07-0.55
462022-04-29-0.55
472022-12-27-0.51
482022-04-26-0.42
492022-01-03-0.35
502022-03-07-0.30
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42022-12-13-5.65
52020-03-17-5.65
62022-02-23-4.77
72022-04-20-4.68
82022-02-02-4.14
92021-11-30-4.11
102020-02-21-4.01
112018-10-22-3.76
122021-12-08-3.75
132020-09-04-3.73
142022-05-12-3.72
152020-02-26-3.69
162020-03-31-3.55
172022-02-04-3.48
182021-12-13-3.45
192018-10-25-3.35
202020-03-26-3.25
212018-12-04-3.21
222023-01-23-3.19
232022-05-06-3.18
242020-03-10-3.17
252022-11-18-3.02
262018-11-19-2.91
272023-02-01-2.86
282020-03-05-2.82
292019-05-10-2.74
302021-09-17-2.71
312019-08-02-2.69
322019-05-03-2.68
332022-05-04-2.58
342022-01-07-2.57
352020-02-27-2.55
362020-09-02-2.51
372022-02-09-2.50
382019-12-02-2.48
392020-10-14-2.41
402022-03-09-2.40
412020-01-24-2.39
422022-04-05-2.31
432020-07-23-2.30
442020-09-16-2.29
452021-01-05-2.25
462022-01-13-2.21
472020-03-04-2.11
482018-07-25-2.11
492020-04-30-2.08
502020-10-01-1.99
512022-05-11-1.92
522020-06-10-1.91
532018-10-29-1.87
542022-11-30-1.87
552020-07-15-1.84
562023-01-27-1.82
572019-01-25-1.81
582022-02-15-1.78
592022-03-22-1.76
602019-08-13-1.71
612019-05-16-1.71
622022-05-05-1.70
632019-05-22-1.68
642021-01-08-1.66
652018-12-13-1.65
662021-09-27-1.61
672018-11-08-1.58
682018-12-31-1.57
692020-04-14-1.57
702022-03-11-1.57
712018-08-14-1.56
722022-10-26-1.55
732020-09-18-1.55
742018-12-21-1.55
752020-05-13-1.52
762022-05-02-1.51
772022-04-08-1.48
782019-08-27-1.44
792019-05-08-1.44
802020-03-30-1.44
812022-03-18-1.44
822020-11-09-1.44
832022-01-04-1.42
842022-02-16-1.39
852019-03-07-1.38
862020-04-20-1.37
872018-06-18-1.35
882019-02-07-1.35
892019-05-17-1.34
902022-04-22-1.32
912022-02-18-1.27
922019-05-30-1.27
932018-12-26-1.27
942022-12-19-1.24
952021-11-24-1.24
962020-06-12-1.21
972020-07-29-1.21
982020-10-29-1.20
992019-08-06-1.20
1002022-12-20-1.20

OGIG best and worst intraday sessions

This section shows best and worst intraday sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-315.27
22022-01-102.76
32022-01-112.20
42022-01-07-0.45
52022-01-18-0.79
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.56
22022-03-185.35
32018-12-265.31
42022-01-315.27
52022-03-164.92
62022-05-124.24
72020-03-194.05
82020-07-203.96
92022-04-253.87
102022-05-043.86
112022-04-193.73
122019-01-043.66
132018-12-063.66
142022-02-053.60
152022-02-043.60
162020-06-153.60
172020-12-103.45
182023-02-013.36
192018-10-303.23
202022-04-043.23
212022-03-223.21
222020-09-213.21
232020-04-063.16
242022-05-023.08
252022-03-173.08
262022-04-133.05
272020-05-293.03
282020-04-143.02
292020-03-263.02
302020-02-282.89
312018-10-232.82
322022-01-102.76
332021-12-212.75
342020-09-012.75
352022-03-152.72
362021-12-152.71
372020-07-012.69
382020-03-172.67
392019-12-032.66
402018-10-162.62
412020-05-042.61
422021-11-242.56
432018-11-282.53
442020-08-262.50
452022-03-092.46
462020-11-112.45
472018-11-072.37
482018-07-252.36
492021-01-052.32
502018-07-062.31
512020-11-192.29
522020-11-042.29
532020-03-232.27
542019-01-072.23
552022-01-112.20
562018-11-152.18
572020-01-062.18
582022-02-082.18
592019-10-032.17
602018-12-272.15
612020-08-202.15
622019-05-152.15
632019-03-112.15
642019-01-302.13
652018-11-202.13
662022-02-092.08
672022-04-282.07
682020-09-252.06
692018-11-012.05
702020-03-242.04
712020-07-082.04
722020-05-152.03
732020-03-022.02
742019-08-072.02
752018-10-252.01
762019-02-082.01
772019-08-131.99
782020-04-081.98
792023-01-251.96
802018-06-281.95
812018-10-311.95
822021-12-081.95
832019-06-041.93
842019-01-021.92
852019-05-061.92
862020-11-061.88
872018-11-261.86
882019-01-311.84
892020-05-141.80
902022-02-151.79
912020-01-021.78
922019-08-081.76
932020-03-301.75
942019-03-211.74
952020-06-011.73
962020-06-251.71
972020-03-181.71
982023-01-101.69
992019-02-041.68
1002020-04-151.67
PositionDatePercentage
12022-01-13-4.14
22022-01-05-3.64
32022-01-21-3.52
42022-01-04-3.22
52022-01-25-1.74
PositionDatePercentage
12022-05-05-5.49
22022-03-07-5.33
32022-03-11-5.20
42022-05-09-4.58
52022-03-03-4.55
62022-02-23-4.25
72022-01-13-4.14
82022-04-20-4.12
92022-02-11-3.85
102022-04-26-3.72
112022-01-05-3.64
122022-12-13-3.63
132022-04-29-3.61
142022-01-21-3.52
152022-04-14-3.51
162022-04-15-3.51
172022-04-05-3.51
182022-03-14-3.43
192022-05-11-3.26
202022-01-04-3.22
212022-02-02-3.22
222022-02-17-3.10
232022-04-12-3.07
242022-03-04-2.90
252022-05-10-2.85
262022-05-06-2.62
272022-02-18-2.60
282022-03-25-2.59
292022-11-18-2.50
302022-03-31-2.26
312022-04-22-2.13
322022-04-06-1.94
332022-01-25-1.74
342022-03-30-1.73
352022-12-19-1.59
362022-04-08-1.51
372022-12-06-1.50
382022-11-29-1.41
392022-03-21-1.41
402022-02-03-1.40
412022-01-19-1.35
422022-03-01-1.34
432022-01-03-1.33
442022-04-18-1.12
452022-02-07-1.09
462022-12-27-0.96
472022-01-18-0.79
482022-02-22-0.76
492022-03-10-0.72
502022-12-28-0.47
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-5.68
22022-05-05-5.49
32022-03-07-5.33
42022-03-11-5.20
52018-10-24-5.08
62020-07-13-5.00
72018-11-19-4.74
82022-05-09-4.58
92022-03-03-4.55
102018-10-10-4.42
112022-02-23-4.25
122022-01-13-4.14
132022-04-20-4.12
142018-12-17-4.01
152021-11-22-3.97
162022-02-11-3.85
172018-10-29-3.80
182020-03-20-3.79
192022-04-26-3.72
202022-01-05-3.64
212022-12-13-3.63
222020-09-03-3.62
232022-04-29-3.61
242021-12-03-3.54
252021-12-16-3.53
262018-12-21-3.53
272022-01-21-3.52
282022-04-15-3.51
292022-04-05-3.51
302022-04-14-3.51
312018-12-04-3.43
322022-03-14-3.43
332020-04-28-3.36
342022-05-11-3.26
352022-02-02-3.22
362022-01-04-3.22
372020-12-09-3.22
382018-06-27-3.18
392019-09-24-3.10
402022-02-17-3.10
412020-05-26-3.08
422022-04-12-3.07
432020-04-07-3.06
442020-03-03-3.03
452020-02-25-2.97
462020-12-28-2.92
472022-03-04-2.90
482018-07-27-2.89
492022-05-10-2.85
502019-06-03-2.78
512018-06-25-2.77
522020-10-30-2.72
532018-09-05-2.67
542022-05-06-2.62
552018-07-30-2.62
562022-02-18-2.60
572022-03-25-2.59
582018-11-12-2.58
592023-01-05-2.54
602018-10-04-2.53
612022-11-18-2.50
622018-10-18-2.47
632020-09-10-2.46
642020-02-05-2.44
652020-07-23-2.42
662019-03-22-2.41
672019-06-25-2.39
682018-09-17-2.36
692018-11-02-2.36
702020-04-21-2.35
712020-11-10-2.32
722020-03-11-2.31
732021-10-04-2.27
742022-03-31-2.26
752021-09-28-2.26
762020-06-04-2.22
772019-10-18-2.21
782021-11-30-2.18
792018-12-20-2.16
802019-10-22-2.15
812018-10-19-2.14
822018-12-07-2.14
832022-04-22-2.13
842018-12-19-2.12
852020-07-21-2.10
862018-11-14-2.08
872020-09-23-2.05
882020-05-12-2.01
892020-06-26-1.99
902020-08-10-1.97
912019-08-05-1.94
922022-04-06-1.94
932020-02-21-1.93
942020-06-11-1.92
952019-09-27-1.89
962019-12-02-1.88
972019-08-23-1.80
982020-09-11-1.79
992019-08-14-1.78
1002021-01-04-1.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OGIG
OGIG information
  • Full title
    O'Shares Global Internet Giants ETF
  • First trading day
    2018-06-14
  • Last trading day
    2023-02-17
  • Total trading days
    806
  • Last close price
    27.79 (+0.97%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OGIG was created on 06/05/18 by O'Shares Investments. The ETF tracks an index of global internet and internet technology stocks, selected and weighted by growth and quality factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...