OGIG stock analysis of December 18, 2020

O'Shares Global Internet Giants ETF

  • NYSE Arca
55.26 close price
All-time high
635 trading day
Previous trading day
2020-12-17

OGIG stock Buy and Hold Potential More info

INVESTMENT at 2020-12-18 open
OGIG open price was $55.22
1,000.00
Click to edit
HOLDING TIME
171 trading days
or
2 years 61 days
TODAY'S WORTH
As of 2023-02-17 close price ($27.79)
503.26
Click to edit
ROI: -49.67% (0.50x) – ANNU: -27.16% (0.73x)

December 18th, 2020 in OGIG timeline More insights

635th
trading day out of 806
in entire OGIG history
 
78.78%
Progress:
635 806
171
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1298
days ago
or
3 years 203 days
Friday
51st week in 2020
245th
trading day in 2020
14th
in 2020 December

OGIG Dividends by December 18, 2020

We don't have any infomation about OGIG dividends.
It seems that OGIG have not paid any dividends in it's entire history.

OGIG Stock Splits by December 18, 2020

We don't have any infomation about OGIG stock splits.
It seems that OGIG has not have any stock splits in it's entire history.

OGIG Stock Price Ranges on December 18, 2020More insights

5D
100%
Price range 5D
Time period:
2020-12-14 to 2020-12-18
OGIG close price: 55.26
Min: 52.55   Max: 55.27
+0.02%
Uptrend potential 5D
If you buy at OGIG close price of 55.26 and sell it when it reaches previous max of 55.27
Time period:
2020-12-14 to 2020-12-18
-4.9%
Downtrend potential 5D
If you buy at OGIG close price of 55.26 and sell it when it reaches previous min of 52.55
Time period:
2020-12-14 to 2020-12-18
1M
100%
Price range 1M
Time period:
2020-11-18 to 2020-12-18
OGIG close price: 55.26
Min: 47.20   Max: 55.27
+0.02%
Uptrend potential 1M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous max of 55.27
Time period:
2020-11-18 to 2020-12-18
-14.59%
Downtrend potential 1M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous min of 47.20
Time period:
2020-11-18 to 2020-12-18
3M
100%
Price range 3M
Time period:
2020-09-18 to 2020-12-18
OGIG close price: 55.26
Min: 41.07   Max: 55.27
+0.02%
Uptrend potential 3M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous max of 55.27
Time period:
2020-09-18 to 2020-12-18
-25.68%
Downtrend potential 3M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous min of 41.07
Time period:
2020-09-18 to 2020-12-18
6M
100%
Price range 6M
Time period:
2020-06-18 to 2020-12-18
OGIG close price: 55.26
Min: 36.52   Max: 55.27
+0.02%
Uptrend potential 6M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous max of 55.27
Time period:
2020-06-18 to 2020-12-18
-33.91%
Downtrend potential 6M
If you buy at OGIG close price of 55.26 and sell it when it reaches previous min of 36.52
Time period:
2020-06-18 to 2020-12-18
1Y
100%
Price range 1Y
Time period:
2019-12-18 to 2020-12-18
OGIG close price: 55.26
Min: 20.48   Max: 55.27
+0.02%
Uptrend potential 1Y
If you buy at OGIG close price of 55.26 and sell it when it reaches previous max of 55.27
Time period:
2019-12-18 to 2020-12-18
-62.94%
Downtrend potential 1Y
If you buy at OGIG close price of 55.26 and sell it when it reaches previous min of 20.48
Time period:
2019-12-18 to 2020-12-18
Important dates of OGIG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-21

Pre-market

2020-12-17 close ⇢ 2020-12-18 open
+0.66%
  • Reached relative ALL-TIME high at 54.92
    It means it reached the highest point until 2020-12-17. The absolute highest point was reached in 2021-11-16.
  • 2020-12-17 closed at 54.86
  • 2020-12-18 opened at 55.22

Intraday

+0.07%
  • Reached relative ALL-TIME high at 55.27
    It means it reached the highest point until 2020-12-18. The absolute highest point was reached in 2021-11-16.
  • opened at 55.22 ⇢ closed at 55.26
  • highest at 55.27 ⇢
    +0.09%
  • lowest at 54.87 ⇢
    -0.63%
  • close-to-close ⇢
    +0.73%

Post-market

2020-12-18 close ⇢ 2020-12-21 open
-0.90%
  • Reached relative ALL-TIME high at 55.41
    It means it reached the highest point until 2020-12-21. The absolute highest point was reached in 2021-11-16.
  • #1 worst post-market of 2020 December
  • #38 worst post-market of 2020
  • 2020-12-18 closed at 55.26
  • 2020-12-21 opened at 54.76

OGIG investment calculator

This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Date start:
Date end:
Duration:
2 years 61 days
Trading days:
171
BUY
Your initial investment on 2020-12-18 open
1,000.00
Shares bought: 18.11
Stock price: 55.22
SELL
Value on 2023-02-17 close
503.26
NET: -496.74
ROI: -49.67% (0.50x)
Annualised: -27.16% (0.73x)
Stock price: 27.79
Duration: 2 years 61 days
Trading days: 171
 
HIGHEST VALUE
Value on 2021-11-16
1,052.52
NET: +52.52
ROI: +5.25% (1.05x)
Annualised: +5.77% (1.06x)
Stock price: 58.12
Duration: 333 days
Trading days: 48
LOWEST VALUE
Value on 2022-11-22
420.68
NET: -579.32
Max drawdown: -57.93% (0.42x)
Annualised: -36.17% (0.64x)
Stock price: 23.23
Duration: 1 year 339 days
Trading days: 151

OGIG stock timeline

  • December 18, 2020 was 635th OGIG trading day out of 806.
    • If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), December 18, 2020 is at 78.78% of entire OGIG stock history.
    • It means that there are at least 171 OGIG trading days after December 18, 2020.
  • 2020-12-18 was 3 years 203 days OR 1298 days ago.
  • December 18, 2020 was Friday of 51st week in 2020.
  • 2020-12-18 was 245th trading day in 2020  ⬤  14th trading day in 2020 December.

OGIG Dividends

We have no records that OGIG has paid any dividends in it's entire history.

OGIG stock splits

We have no data that OGIG has any stock splits in it's entire history.

OGIG Price Ranges

This section shows the current OGIG stock close price (55.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-14 ⇢ 2020-12-18
Lowest value
52.55
2020-12-14
Highest value
55.27
2020-12-18
-4.9%
5 Days
Downtrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 5 Days lowest value of 52.55, your loss would be -4.9%
99.63%
5 Days
Current progress
The current OGIG stock close price of 55.26 is at 99.63% of 5 Days range
+0.02%
5 Days
Uptrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 5 Days highest value of 55.27, your profit would be +0.02%
Current value
55.26
2020-12-18

1 Month

22 trading days
2020-11-18 ⇢ 2020-12-18
Lowest value
47.20
2020-11-18
Highest value
55.27
2020-12-18
-14.59%
1 Month
Downtrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 1 Month lowest value of 47.20, your loss would be -14.59%
99.88%
1 Month
Current progress
The current OGIG stock close price of 55.26 is at 99.88% of 1 Month range
+0.02%
1 Month
Uptrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 1 Month highest value of 55.27, your profit would be +0.02%
Current value
55.26
2020-12-18

3 Months

65 trading days
2020-09-18 ⇢ 2020-12-18
Lowest value
41.07
2020-09-18
Highest value
55.27
2020-12-18
-25.68%
3 Months
Downtrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 3 Months lowest value of 41.07, your loss would be -25.68%
99.93%
3 Months
Current progress
The current OGIG stock close price of 55.26 is at 99.93% of 3 Months range
+0.02%
3 Months
Uptrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 3 Months highest value of 55.27, your profit would be +0.02%
Current value
55.26
2020-12-18

6 Months

129 trading days
2020-06-18 ⇢ 2020-12-18
Lowest value
36.52
2020-06-29
Highest value
55.27
2020-12-18
-33.91%
6 Months
Downtrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 6 Months lowest value of 36.52, your loss would be -33.91%
99.95%
6 Months
Current progress
The current OGIG stock close price of 55.26 is at 99.95% of 6 Months range
+0.02%
6 Months
Uptrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 6 Months highest value of 55.27, your profit would be +0.02%
Current value
55.26
2020-12-18

1 Year

254 trading days
2019-12-18 ⇢ 2020-12-18
Lowest value
20.48
2020-03-16
Highest value
55.27
2020-12-18
-62.94%
1 Year
Downtrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 1 Year lowest value of 20.48, your loss would be -62.94%
99.97%
1 Year
Current progress
The current OGIG stock close price of 55.26 is at 99.97% of 1 Year range
+0.02%
1 Year
Uptrend potential
If you buy OGIG stock at current close price of 55.26 and sell it when it reaches 1 Year highest value of 55.27, your profit would be +0.02%
Current value
55.26
2020-12-18

Monthly Highs and Lows of OGIG

This section shows lows and highs of OGIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
28.75
2023-02-01
27.55
2023-02-01
27.71
2023-02-01
27.79
2023-02-17
0.293.75-0.58
2023 January9
28.15
2023-01-27
23.79
2023-01-05
24.80
2023-01-03
27.65
2023-01-31
11.4913.51-4.07
2022 December7
27.09
2022-12-13
23.33
2022-12-28
24.65
2022-12-06
23.46
2022-12-28
-4.839.90-5.35
2022 November4
25.05
2022-11-30
23.23
2022-11-22
24.78
2022-11-18
25.12
2022-11-30
1.371.09-6.26
2022 October1
26.00
2022-10-26
24.95
2022-10-26
25.09
2022-10-26
25.17
2022-10-26
0.323.63-0.56
2022 May8
32.56
2022-05-04
24.65
2022-05-12
30.84
2022-05-02
26.06
2022-05-12
-15.505.58-20.07
2022 April20
39.94
2022-04-04
30.70
2022-04-28
38.08
2022-04-01
31.01
2022-04-29
-18.574.88-19.38
2022 March21
40.11
2022-03-01
31.31
2022-03-15
39.47
2022-03-01
37.63
2022-03-31
-4.661.62-20.67
2022 February20
43.98
2022-02-10
34.88
2022-02-24
42.43
2022-02-01
39.51
2022-02-28
-6.883.65-17.79
2022 January12
49.53
2022-01-03
39.10
2022-01-25
49.53
2022-01-03
41.96
2022-01-31
-15.280.00-21.06
2021 December10
51.91
2021-12-08
46.90
2021-12-16
49.97
2021-12-03
49.24
2021-12-31
-1.463.88-6.14
2021 November16
58.12
2021-11-16
51.75
2021-11-30
56.41
2021-11-01
52.11
2021-11-30
-7.623.03-8.26
2021 October12
57.55
2021-10-26
51.24
2021-10-04
53.04
2021-10-01
56.30
2021-10-29
6.158.50-3.39
2021 September11
56.32
2021-09-23
52.52
2021-09-29
55.38
2021-09-16
52.96
2021-09-30
-4.371.70-5.16
2021 January10
56.90
2021-01-14
53.01
2021-01-04
54.78
2021-01-04
55.37
2021-01-15
1.083.87-3.23
2020 December22
55.92
2020-12-23
49.22
2020-12-02
51.22
2020-12-01
54.28
2020-12-31
5.979.18-3.90
2020 November20
51.07
2020-11-30
44.41
2020-11-02
45.36
2020-11-02
50.92
2020-11-30
12.2612.59-2.09
2020 October22
48.62
2020-10-14
44.12
2020-10-02
44.60
2020-10-01
44.99
2020-10-30
0.879.01-1.08
2020 September21
47.67
2020-09-02
41.01
2020-09-08
45.86
2020-09-01
44.09
2020-09-30
-3.863.95-10.58
2020 August21
45.36
2020-08-28
40.02
2020-08-11
41.65
2020-08-03
45.11
2020-08-31
8.318.91-3.91
2020 July22
42.23
2020-07-13
37.85
2020-07-01
37.85
2020-07-01
41.11
2020-07-31
8.6111.570.00
2020 June22
38.49
2020-06-23
33.84
2020-06-05
34.10
2020-06-01
37.88
2020-06-30
11.0912.87-0.76
2020 May20
34.10
2020-05-26
28.23
2020-05-04
28.73
2020-05-01
34.02
2020-05-29
18.4118.69-1.74
2020 April21
29.82
2020-04-30
23.16
2020-04-03
23.90
2020-04-01
29.34
2020-04-30
22.7624.77-3.10
2020 March22
28.20
2020-03-05
20.48
2020-03-16
27.28
2020-03-02
24.78
2020-03-31
-9.163.37-24.93
2020 February19
30.58
2020-02-20
26.03
2020-02-28
28.11
2020-02-03
27.09
2020-02-28
-3.638.79-7.40
2020 January21
28.72
2020-01-22
26.37
2020-01-03
26.40
2020-01-02
27.86
2020-01-31
5.538.79-0.11
2019 December21
26.59
2019-12-27
24.40
2019-12-03
25.50
2019-12-02
26.11
2019-12-31
2.394.27-4.31
2019 November20
25.60
2019-11-27
23.85
2019-11-06
24.07
2019-11-01
25.50
2019-11-29
5.946.36-0.91
2019 October23
24.42
2019-10-15
22.85
2019-10-03
23.49
2019-10-01
23.80
2019-10-31
1.323.96-2.72
2019 September20
25.10
2019-09-06
23.10
2019-09-27
24.34
2019-09-03
23.41
2019-09-30
-3.823.12-5.09
2019 August22
26.06
2019-08-01
23.49
2019-08-05
25.57
2019-08-01
24.48
2019-08-30
-4.261.92-8.13
2019 July22
26.54
2019-07-26
25.22
2019-07-31
25.41
2019-07-01
25.48
2019-07-31
0.284.45-0.75
2019 June20
25.72
2019-06-20
22.55
2019-06-03
23.36
2019-06-03
24.99
2019-06-28
6.9810.10-3.47
2019 May22
25.70
2019-05-03
23.32
2019-05-31
25.48
2019-05-01
23.43
2019-05-31
-8.050.86-8.48
2019 April21
25.55
2019-04-29
24.04
2019-04-04
24.32
2019-04-01
25.49
2019-04-30
4.815.06-1.15
2019 March21
24.58
2019-03-21
22.70
2019-03-08
23.88
2019-03-01
24.10
2019-03-29
0.922.93-4.94
2019 February19
23.85
2019-02-28
21.93
2019-02-08
22.03
2019-02-01
23.74
2019-02-28
7.768.26-0.45
2019 January21
22.20
2019-01-31
18.57
2019-01-03
18.77
2019-01-02
22.14
2019-01-31
17.9518.27-1.07
2018 December19
21.65
2018-12-03
17.61
2018-12-24
21.53
2018-12-03
19.07
2018-12-31
-11.430.56-18.21
2018 November21
21.28
2018-11-07
18.07
2018-11-20
20.48
2018-11-01
20.82
2018-11-30
1.663.91-11.77
2018 October23
23.71
2018-10-01
18.84
2018-10-30
23.66
2018-10-01
20.39
2018-10-31
-13.820.21-20.37
2018 September19
24.27
2018-09-04
22.84
2018-09-24
24.25
2018-09-04
23.52
2018-09-28
-3.010.08-5.81
2018 August23
24.69
2018-08-29
23.00
2018-08-17
23.72
2018-08-01
24.39
2018-08-31
2.824.09-3.04
2018 July21
25.57
2018-07-25
23.40
2018-07-31
23.87
2018-07-02
23.70
2018-07-31
-0.717.12-1.97
2018 June12
26.00
2018-06-14
23.51
2018-06-28
25.70
2018-06-14
24.10
2018-06-29
-6.231.17-8.52

OGIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-281.12
22020-12-161.08
32020-12-241.04
42020-12-291.02
52020-12-310.92
No data to display.
No data to display.
PositionDatePercentage
12022-12-0711.30
22022-12-285.71
32020-03-125.64
42022-03-255.40
52022-03-155.17
62022-11-294.87
72020-03-234.49
82023-01-124.48
92020-03-093.84
102020-04-033.80
112021-12-033.71
122023-01-253.69
132022-04-143.64
142022-03-083.62
152020-11-033.49
162020-04-213.42
172018-11-303.41
182022-05-093.40
192018-10-113.10
202020-11-042.78
212020-03-192.73
222020-04-062.67
232018-10-302.62
242020-06-152.40
252020-06-112.40
262020-03-162.40
272019-01-142.37
282018-11-132.34
292023-01-052.27
302021-10-052.26
312020-05-222.25
322022-04-112.15
332020-07-022.11
342018-12-102.08
352020-05-151.93
362023-01-101.90
372020-04-281.89
382022-02-141.89
392020-05-041.89
402022-02-081.85
412018-10-261.83
422020-04-161.79
432022-11-221.77
442020-09-081.76
452018-11-271.72
462022-04-271.72
472019-06-281.68
482021-10-111.67
492020-08-311.66
502020-05-061.65
512020-10-281.63
522020-09-251.62
532020-11-111.62
542020-05-191.62
552018-11-011.58
562018-07-231.52
572019-06-171.50
582020-11-121.50
592018-11-201.49
602019-10-101.48
612020-07-301.48
622020-10-091.47
632018-10-191.46
642018-12-111.42
652020-07-201.42
662019-06-101.42
672019-08-161.41
682019-01-031.40
692020-02-031.40
702020-07-071.40
712020-03-031.36
722022-04-011.36
732020-07-011.34
742020-09-141.33
752020-06-181.33
762018-10-241.32
772019-06-191.31
782020-07-311.31
792020-07-081.30
802020-11-251.30
812022-02-031.29
822021-01-131.29
832019-08-281.28
842022-02-011.27
852021-10-151.26
862021-12-161.25
872020-05-071.25
882022-02-221.24
892019-08-051.22
902020-08-211.22
912021-12-211.22
922020-06-091.21
932019-01-231.21
942020-08-251.20
952018-11-231.20
962020-04-271.20
972020-09-111.20
982022-03-311.20
992019-01-071.19
1002020-04-241.18
PositionDatePercentage
12020-12-18-0.90
22020-12-01-0.89
32020-12-09-0.74
42020-12-23-0.56
52020-12-10-0.13
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42020-03-17-5.65
52020-02-21-4.01
62020-09-04-3.73
72020-02-26-3.69
82020-03-31-3.55
92020-03-26-3.25
102020-03-10-3.17
112020-03-05-2.82
122020-02-27-2.55
132020-09-02-2.51
142020-10-14-2.41
152020-01-24-2.39
162020-07-23-2.30
172020-09-16-2.29
182020-03-04-2.11
192020-04-30-2.08
202020-10-01-1.99
212020-06-10-1.91
222020-07-15-1.84
232020-04-14-1.57
242020-09-18-1.55
252020-05-13-1.52
262020-11-09-1.44
272020-03-30-1.44
282020-04-20-1.37
292020-06-12-1.21
302020-07-29-1.21
312020-10-29-1.20
322020-08-06-1.15
332020-09-23-1.15
342020-07-13-1.13
352020-01-02-1.12
362020-10-27-1.05
372020-09-03-0.95
382020-12-18-0.90
392020-12-01-0.89
402020-01-17-0.88
412020-11-13-0.80
422020-01-03-0.75
432020-12-09-0.74
442020-01-22-0.67
452020-10-23-0.64
462020-05-14-0.60
472020-02-12-0.57
482020-12-23-0.56
492020-08-19-0.52
502020-06-08-0.52
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42022-12-13-5.65
52020-03-17-5.65
62022-02-23-4.77
72022-04-20-4.68
82022-02-02-4.14
92021-11-30-4.11
102020-02-21-4.01
112018-10-22-3.76
122021-12-08-3.75
132020-09-04-3.73
142022-05-12-3.72
152020-02-26-3.69
162020-03-31-3.55
172022-02-04-3.48
182021-12-13-3.45
192018-10-25-3.35
202020-03-26-3.25
212018-12-04-3.21
222023-01-23-3.19
232022-05-06-3.18
242020-03-10-3.17
252022-11-18-3.02
262018-11-19-2.91
272023-02-01-2.86
282020-03-05-2.82
292019-05-10-2.74
302021-09-17-2.71
312019-08-02-2.69
322019-05-03-2.68
332022-05-04-2.58
342022-01-07-2.57
352020-02-27-2.55
362020-09-02-2.51
372022-02-09-2.50
382019-12-02-2.48
392020-10-14-2.41
402022-03-09-2.40
412020-01-24-2.39
422022-04-05-2.31
432020-07-23-2.30
442020-09-16-2.29
452021-01-05-2.25
462022-01-13-2.21
472020-03-04-2.11
482018-07-25-2.11
492020-04-30-2.08
502020-10-01-1.99
512022-05-11-1.92
522020-06-10-1.91
532018-10-29-1.87
542022-11-30-1.87
552020-07-15-1.84
562023-01-27-1.82
572019-01-25-1.81
582022-02-15-1.78
592022-03-22-1.76
602019-08-13-1.71
612019-05-16-1.71
622022-05-05-1.70
632019-05-22-1.68
642021-01-08-1.66
652018-12-13-1.65
662021-09-27-1.61
672018-11-08-1.58
682018-12-31-1.57
692020-04-14-1.57
702022-03-11-1.57
712018-08-14-1.56
722022-10-26-1.55
732020-09-18-1.55
742018-12-21-1.55
752020-05-13-1.52
762022-05-02-1.51
772022-04-08-1.48
782019-08-27-1.44
792019-05-08-1.44
802020-03-30-1.44
812022-03-18-1.44
822020-11-09-1.44
832022-01-04-1.42
842022-02-16-1.39
852019-03-07-1.38
862020-04-20-1.37
872018-06-18-1.35
882019-02-07-1.35
892019-05-17-1.34
902022-04-22-1.32
912022-02-18-1.27
922019-05-30-1.27
932018-12-26-1.27
942022-12-19-1.24
952021-11-24-1.24
962020-06-12-1.21
972020-07-29-1.21
982020-10-29-1.20
992019-08-06-1.20
1002022-12-20-1.20

OGIG best and worst intraday sessions

This section shows best and worst intraday sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-103.45
22020-12-080.96
32020-12-160.96
42020-12-210.95
52020-12-170.85
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.56
22022-03-185.35
32018-12-265.31
42022-01-315.27
52022-03-164.92
62022-05-124.24
72020-03-194.05
82020-07-203.96
92022-04-253.87
102022-05-043.86
112022-04-193.73
122019-01-043.66
132018-12-063.66
142022-02-053.60
152022-02-043.60
162020-06-153.60
172020-12-103.45
182023-02-013.36
192018-10-303.23
202022-04-043.23
212022-03-223.21
222020-09-213.21
232020-04-063.16
242022-05-023.08
252022-03-173.08
262022-04-133.05
272020-05-293.03
282020-04-143.02
292020-03-263.02
302020-02-282.89
312018-10-232.82
322022-01-102.76
332021-12-212.75
342020-09-012.75
352022-03-152.72
362021-12-152.71
372020-07-012.69
382020-03-172.67
392019-12-032.66
402018-10-162.62
412020-05-042.61
422021-11-242.56
432018-11-282.53
442020-08-262.50
452022-03-092.46
462020-11-112.45
472018-11-072.37
482018-07-252.36
492021-01-052.32
502018-07-062.31
512020-11-192.29
522020-11-042.29
532020-03-232.27
542019-01-072.23
552022-01-112.20
562018-11-152.18
572020-01-062.18
582022-02-082.18
592019-10-032.17
602018-12-272.15
612020-08-202.15
622019-05-152.15
632019-03-112.15
642019-01-302.13
652018-11-202.13
662022-02-092.08
672022-04-282.07
682020-09-252.06
692018-11-012.05
702020-03-242.04
712020-07-082.04
722020-05-152.03
732020-03-022.02
742019-08-072.02
752018-10-252.01
762019-02-082.01
772019-08-131.99
782020-04-081.98
792023-01-251.96
802018-06-281.95
812018-10-311.95
822021-12-081.95
832019-06-041.93
842019-01-021.92
852019-05-061.92
862020-11-061.88
872018-11-261.86
882019-01-311.84
892020-05-141.80
902022-02-151.79
912020-01-021.78
922019-08-081.76
932020-03-301.75
942019-03-211.74
952020-06-011.73
962020-06-251.71
972020-03-181.71
982023-01-101.69
992019-02-041.68
1002020-04-151.67
PositionDatePercentage
12020-12-09-3.22
22020-12-28-2.92
32020-12-23-1.54
42020-12-01-1.46
52020-12-31-1.13
PositionDatePercentage
12020-11-09-5.68
22020-07-13-5.00
32020-03-20-3.79
42020-09-03-3.62
52020-04-28-3.36
62020-12-09-3.22
72020-05-26-3.08
82020-04-07-3.06
92020-03-03-3.03
102020-02-25-2.97
112020-12-28-2.92
122020-10-30-2.72
132020-09-10-2.46
142020-02-05-2.44
152020-07-23-2.42
162020-04-21-2.35
172020-11-10-2.32
182020-03-11-2.31
192020-06-04-2.22
202020-07-21-2.10
212020-09-23-2.05
222020-05-12-2.01
232020-06-26-1.99
242020-08-10-1.97
252020-02-21-1.93
262020-06-11-1.92
272020-09-11-1.79
282020-10-28-1.75
292020-10-14-1.59
302020-09-04-1.55
312020-12-23-1.54
322020-08-07-1.54
332020-06-24-1.52
342020-12-01-1.46
352020-05-27-1.46
362020-09-16-1.37
372020-01-24-1.27
382020-10-21-1.20
392020-08-11-1.18
402020-05-18-1.13
412020-12-31-1.13
422020-06-12-1.11
432020-09-02-1.11
442020-04-01-1.09
452020-03-06-0.97
462020-01-31-0.96
472020-10-19-0.95
482020-07-15-0.95
492020-07-28-0.93
502020-08-27-0.93
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-5.68
22022-05-05-5.49
32022-03-07-5.33
42022-03-11-5.20
52018-10-24-5.08
62020-07-13-5.00
72018-11-19-4.74
82022-05-09-4.58
92022-03-03-4.55
102018-10-10-4.42
112022-02-23-4.25
122022-01-13-4.14
132022-04-20-4.12
142018-12-17-4.01
152021-11-22-3.97
162022-02-11-3.85
172018-10-29-3.80
182020-03-20-3.79
192022-04-26-3.72
202022-01-05-3.64
212022-12-13-3.63
222020-09-03-3.62
232022-04-29-3.61
242021-12-03-3.54
252021-12-16-3.53
262018-12-21-3.53
272022-01-21-3.52
282022-04-15-3.51
292022-04-05-3.51
302022-04-14-3.51
312018-12-04-3.43
322022-03-14-3.43
332020-04-28-3.36
342022-05-11-3.26
352022-02-02-3.22
362022-01-04-3.22
372020-12-09-3.22
382018-06-27-3.18
392019-09-24-3.10
402022-02-17-3.10
412020-05-26-3.08
422022-04-12-3.07
432020-04-07-3.06
442020-03-03-3.03
452020-02-25-2.97
462020-12-28-2.92
472022-03-04-2.90
482018-07-27-2.89
492022-05-10-2.85
502019-06-03-2.78
512018-06-25-2.77
522020-10-30-2.72
532018-09-05-2.67
542022-05-06-2.62
552018-07-30-2.62
562022-02-18-2.60
572022-03-25-2.59
582018-11-12-2.58
592023-01-05-2.54
602018-10-04-2.53
612022-11-18-2.50
622018-10-18-2.47
632020-09-10-2.46
642020-02-05-2.44
652020-07-23-2.42
662019-03-22-2.41
672019-06-25-2.39
682018-09-17-2.36
692018-11-02-2.36
702020-04-21-2.35
712020-11-10-2.32
722020-03-11-2.31
732021-10-04-2.27
742022-03-31-2.26
752021-09-28-2.26
762020-06-04-2.22
772019-10-18-2.21
782021-11-30-2.18
792018-12-20-2.16
802019-10-22-2.15
812018-10-19-2.14
822018-12-07-2.14
832022-04-22-2.13
842018-12-19-2.12
852020-07-21-2.10
862018-11-14-2.08
872020-09-23-2.05
882020-05-12-2.01
892020-06-26-1.99
902020-08-10-1.97
912019-08-05-1.94
922022-04-06-1.94
932020-02-21-1.93
942020-06-11-1.92
952019-09-27-1.89
962019-12-02-1.88
972019-08-23-1.80
982020-09-11-1.79
992019-08-14-1.78
1002021-01-04-1.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OGIG
OGIG information
  • Full title
    O'Shares Global Internet Giants ETF
  • First trading day
    2018-06-14
  • Last trading day
    2023-02-17
  • Total trading days
    806
  • Last close price
    27.79 (+0.97%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OGIG was created on 06/05/18 by O'Shares Investments. The ETF tracks an index of global internet and internet technology stocks, selected and weighted by growth and quality factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...