OGIG stock analysis of September 25, 2020

O'Shares Global Internet Giants ETF

  • NYSE Arca
43.08 close price
576 trading day
Previous trading day
2020-09-24

OGIG stock Buy and Hold Potential More info

INVESTMENT at 2020-09-25 open
OGIG open price was $42.21
1,000.00
Click to edit
HOLDING TIME
230 trading days
or
2 years 145 days
TODAY'S WORTH
As of 2023-02-17 close price ($27.79)
658.37
Click to edit
ROI: -34.16% (0.66x) – ANNU: -16.00% (0.84x)

September 25th, 2020 in OGIG timeline More insights

576th
trading day out of 806
in entire OGIG history
 
71.46%
Progress:
576 806
230
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1382
days ago
or
3 years 287 days
Friday
39th week in 2020
186th
trading day in 2020
18th
in 2020 September

OGIG Dividends by September 25, 2020

We don't have any infomation about OGIG dividends.
It seems that OGIG have not paid any dividends in it's entire history.

OGIG Stock Splits by September 25, 2020

We don't have any infomation about OGIG stock splits.
It seems that OGIG has not have any stock splits in it's entire history.

OGIG Stock Price Ranges on September 25, 2020More insights

5D
79%
Price range 5D
Time period:
2020-09-21 to 2020-09-25
OGIG close price: 43.08
Min: 41.10   Max: 43.60
+1.21%
Uptrend potential 5D
If you buy at OGIG close price of 43.08 and sell it when it reaches previous max of 43.60
Time period:
2020-09-21 to 2020-09-25
-4.6%
Downtrend potential 5D
If you buy at OGIG close price of 43.08 and sell it when it reaches previous min of 41.10
Time period:
2020-09-21 to 2020-09-25
1M
31%
Price range 1M
Time period:
2020-08-25 to 2020-09-25
OGIG close price: 43.08
Min: 41.01   Max: 47.67
+10.65%
Uptrend potential 1M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous max of 47.67
Time period:
2020-08-25 to 2020-09-25
-4.81%
Downtrend potential 1M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous min of 41.01
Time period:
2020-08-25 to 2020-09-25
3M
59%
Price range 3M
Time period:
2020-06-25 to 2020-09-25
OGIG close price: 43.08
Min: 36.52   Max: 47.67
+10.65%
Uptrend potential 3M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous max of 47.67
Time period:
2020-06-25 to 2020-09-25
-15.23%
Downtrend potential 3M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous min of 36.52
Time period:
2020-06-25 to 2020-09-25
6M
81%
Price range 6M
Time period:
2020-03-25 to 2020-09-25
OGIG close price: 43.08
Min: 23.16   Max: 47.67
+10.65%
Uptrend potential 6M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous max of 47.67
Time period:
2020-03-25 to 2020-09-25
-46.24%
Downtrend potential 6M
If you buy at OGIG close price of 43.08 and sell it when it reaches previous min of 23.16
Time period:
2020-03-25 to 2020-09-25
1Y
83%
Price range 1Y
Time period:
2019-09-25 to 2020-09-25
OGIG close price: 43.08
Min: 20.48   Max: 47.67
+10.65%
Uptrend potential 1Y
If you buy at OGIG close price of 43.08 and sell it when it reaches previous max of 47.67
Time period:
2019-09-25 to 2020-09-25
-52.46%
Downtrend potential 1Y
If you buy at OGIG close price of 43.08 and sell it when it reaches previous min of 20.48
Time period:
2019-09-25 to 2020-09-25
Important dates of OGIG stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-28

Pre-market

2020-09-24 close ⇢ 2020-09-25 open
-0.07%
  • 2020-09-24 closed at 42.24
  • 2020-09-25 opened at 42.21

Intraday

+2.06%
  • #3 best intraday of 2020 September
  • #22 best intraday of 2020
  • #68 best intraday of ALL-TIME
  • opened at 42.21 ⇢ closed at 43.08
  • highest at 43.19 ⇢
    +2.32%
  • lowest at 42.04 ⇢
    -0.40%
  • close-to-close ⇢
    +1.99%

Post-market

2020-09-25 close ⇢ 2020-09-28 open
+1.62%
  • #2 best post-market of 2020 September
  • #25 best post-market of 2020
  • #52 best post-market of ALL-TIME
  • 2020-09-25 closed at 43.08
  • 2020-09-28 opened at 43.78

OGIG investment calculator

This calculator shows the potential of OGIG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGIG
Date start:
Date end:
Duration:
2 years 145 days
Trading days:
230
BUY
Your initial investment on 2020-09-25 open
1,000.00
Shares bought: 23.69
Stock price: 42.21
SELL
Value on 2023-02-17 close
658.37
NET: -341.63
ROI: -34.16% (0.66x)
Annualised: -16.00% (0.84x)
Stock price: 27.79
Duration: 2 years 145 days
Trading days: 230
 
HIGHEST VALUE
Value on 2021-11-16
1,376.92
NET: +376.92
ROI: +37.69% (1.38x)
Annualised: +32.31% (1.32x)
Stock price: 58.12
Duration: 1 year 52 days
Trading days: 107
LOWEST VALUE
Value on 2022-11-22
550.34
NET: -449.66
Max drawdown: -44.97% (0.55x)
Annualised: -24.17% (0.76x)
Stock price: 23.23
Duration: 2 years 58 days
Trading days: 210

OGIG stock timeline

  • September 25, 2020 was 576th OGIG trading day out of 806.
    • If we count from the first OGIG trading day ( 2018-06-14 ) to the last one ( 2023-02-17 ), September 25, 2020 is at 71.46% of entire OGIG stock history.
    • It means that there are at least 230 OGIG trading days after September 25, 2020.
  • 2020-09-25 was 3 years 287 days OR 1382 days ago.
  • September 25, 2020 was Friday of 39th week in 2020.
  • 2020-09-25 was 186th trading day in 2020  ⬤  18th trading day in 2020 September.

OGIG Dividends

We have no records that OGIG has paid any dividends in it's entire history.

OGIG stock splits

We have no data that OGIG has any stock splits in it's entire history.

OGIG Price Ranges

This section shows the current OGIG stock close price (43.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-21 ⇢ 2020-09-25
Lowest value
41.10
2020-09-21
Highest value
43.60
2020-09-23
-4.6%
5 Days
Downtrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 5 Days lowest value of 41.10, your loss would be -4.6%
79.2%
5 Days
Current progress
The current OGIG stock close price of 43.08 is at 79.2% of 5 Days range
+1.21%
5 Days
Uptrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 5 Days highest value of 43.60, your profit would be +1.21%
Current value
43.08
2020-09-25

1 Month

23 trading days
2020-08-25 ⇢ 2020-09-25
Lowest value
41.01
2020-09-08
Highest value
47.67
2020-09-02
-4.81%
1 Month
Downtrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 1 Month lowest value of 41.01, your loss would be -4.81%
31.08%
1 Month
Current progress
The current OGIG stock close price of 43.08 is at 31.08% of 1 Month range
+10.65%
1 Month
Uptrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 1 Month highest value of 47.67, your profit would be +10.65%
Current value
43.08
2020-09-25

3 Months

65 trading days
2020-06-25 ⇢ 2020-09-25
Lowest value
36.52
2020-06-29
Highest value
47.67
2020-09-02
-15.23%
3 Months
Downtrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 3 Months lowest value of 36.52, your loss would be -15.23%
58.83%
3 Months
Current progress
The current OGIG stock close price of 43.08 is at 58.83% of 3 Months range
+10.65%
3 Months
Uptrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 3 Months highest value of 47.67, your profit would be +10.65%
Current value
43.08
2020-09-25

6 Months

129 trading days
2020-03-25 ⇢ 2020-09-25
Lowest value
23.16
2020-04-03
Highest value
47.67
2020-09-02
-46.24%
6 Months
Downtrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 6 Months lowest value of 23.16, your loss would be -46.24%
81.27%
6 Months
Current progress
The current OGIG stock close price of 43.08 is at 81.27% of 6 Months range
+10.65%
6 Months
Uptrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 6 Months highest value of 47.67, your profit would be +10.65%
Current value
43.08
2020-09-25

1 Year

254 trading days
2019-09-25 ⇢ 2020-09-25
Lowest value
20.48
2020-03-16
Highest value
47.67
2020-09-02
-52.46%
1 Year
Downtrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 1 Year lowest value of 20.48, your loss would be -52.46%
83.12%
1 Year
Current progress
The current OGIG stock close price of 43.08 is at 83.12% of 1 Year range
+10.65%
1 Year
Uptrend potential
If you buy OGIG stock at current close price of 43.08 and sell it when it reaches 1 Year highest value of 47.67, your profit would be +10.65%
Current value
43.08
2020-09-25

Monthly Highs and Lows of OGIG

This section shows lows and highs of OGIG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
28.75
2023-02-01
27.55
2023-02-01
27.71
2023-02-01
27.79
2023-02-17
0.293.75-0.58
2023 January9
28.15
2023-01-27
23.79
2023-01-05
24.80
2023-01-03
27.65
2023-01-31
11.4913.51-4.07
2022 December7
27.09
2022-12-13
23.33
2022-12-28
24.65
2022-12-06
23.46
2022-12-28
-4.839.90-5.35
2022 November4
25.05
2022-11-30
23.23
2022-11-22
24.78
2022-11-18
25.12
2022-11-30
1.371.09-6.26
2022 October1
26.00
2022-10-26
24.95
2022-10-26
25.09
2022-10-26
25.17
2022-10-26
0.323.63-0.56
2022 May8
32.56
2022-05-04
24.65
2022-05-12
30.84
2022-05-02
26.06
2022-05-12
-15.505.58-20.07
2022 April20
39.94
2022-04-04
30.70
2022-04-28
38.08
2022-04-01
31.01
2022-04-29
-18.574.88-19.38
2022 March21
40.11
2022-03-01
31.31
2022-03-15
39.47
2022-03-01
37.63
2022-03-31
-4.661.62-20.67
2022 February20
43.98
2022-02-10
34.88
2022-02-24
42.43
2022-02-01
39.51
2022-02-28
-6.883.65-17.79
2022 January12
49.53
2022-01-03
39.10
2022-01-25
49.53
2022-01-03
41.96
2022-01-31
-15.280.00-21.06
2021 December10
51.91
2021-12-08
46.90
2021-12-16
49.97
2021-12-03
49.24
2021-12-31
-1.463.88-6.14
2021 November16
58.12
2021-11-16
51.75
2021-11-30
56.41
2021-11-01
52.11
2021-11-30
-7.623.03-8.26
2021 October12
57.55
2021-10-26
51.24
2021-10-04
53.04
2021-10-01
56.30
2021-10-29
6.158.50-3.39
2021 September11
56.32
2021-09-23
52.52
2021-09-29
55.38
2021-09-16
52.96
2021-09-30
-4.371.70-5.16
2021 January10
56.90
2021-01-14
53.01
2021-01-04
54.78
2021-01-04
55.37
2021-01-15
1.083.87-3.23
2020 December22
55.92
2020-12-23
49.22
2020-12-02
51.22
2020-12-01
54.28
2020-12-31
5.979.18-3.90
2020 November20
51.07
2020-11-30
44.41
2020-11-02
45.36
2020-11-02
50.92
2020-11-30
12.2612.59-2.09
2020 October22
48.62
2020-10-14
44.12
2020-10-02
44.60
2020-10-01
44.99
2020-10-30
0.879.01-1.08
2020 September21
47.67
2020-09-02
41.01
2020-09-08
45.86
2020-09-01
44.09
2020-09-30
-3.863.95-10.58
2020 August21
45.36
2020-08-28
40.02
2020-08-11
41.65
2020-08-03
45.11
2020-08-31
8.318.91-3.91
2020 July22
42.23
2020-07-13
37.85
2020-07-01
37.85
2020-07-01
41.11
2020-07-31
8.6111.570.00
2020 June22
38.49
2020-06-23
33.84
2020-06-05
34.10
2020-06-01
37.88
2020-06-30
11.0912.87-0.76
2020 May20
34.10
2020-05-26
28.23
2020-05-04
28.73
2020-05-01
34.02
2020-05-29
18.4118.69-1.74
2020 April21
29.82
2020-04-30
23.16
2020-04-03
23.90
2020-04-01
29.34
2020-04-30
22.7624.77-3.10
2020 March22
28.20
2020-03-05
20.48
2020-03-16
27.28
2020-03-02
24.78
2020-03-31
-9.163.37-24.93
2020 February19
30.58
2020-02-20
26.03
2020-02-28
28.11
2020-02-03
27.09
2020-02-28
-3.638.79-7.40
2020 January21
28.72
2020-01-22
26.37
2020-01-03
26.40
2020-01-02
27.86
2020-01-31
5.538.79-0.11
2019 December21
26.59
2019-12-27
24.40
2019-12-03
25.50
2019-12-02
26.11
2019-12-31
2.394.27-4.31
2019 November20
25.60
2019-11-27
23.85
2019-11-06
24.07
2019-11-01
25.50
2019-11-29
5.946.36-0.91
2019 October23
24.42
2019-10-15
22.85
2019-10-03
23.49
2019-10-01
23.80
2019-10-31
1.323.96-2.72
2019 September20
25.10
2019-09-06
23.10
2019-09-27
24.34
2019-09-03
23.41
2019-09-30
-3.823.12-5.09
2019 August22
26.06
2019-08-01
23.49
2019-08-05
25.57
2019-08-01
24.48
2019-08-30
-4.261.92-8.13
2019 July22
26.54
2019-07-26
25.22
2019-07-31
25.41
2019-07-01
25.48
2019-07-31
0.284.45-0.75
2019 June20
25.72
2019-06-20
22.55
2019-06-03
23.36
2019-06-03
24.99
2019-06-28
6.9810.10-3.47
2019 May22
25.70
2019-05-03
23.32
2019-05-31
25.48
2019-05-01
23.43
2019-05-31
-8.050.86-8.48
2019 April21
25.55
2019-04-29
24.04
2019-04-04
24.32
2019-04-01
25.49
2019-04-30
4.815.06-1.15
2019 March21
24.58
2019-03-21
22.70
2019-03-08
23.88
2019-03-01
24.10
2019-03-29
0.922.93-4.94
2019 February19
23.85
2019-02-28
21.93
2019-02-08
22.03
2019-02-01
23.74
2019-02-28
7.768.26-0.45
2019 January21
22.20
2019-01-31
18.57
2019-01-03
18.77
2019-01-02
22.14
2019-01-31
17.9518.27-1.07
2018 December19
21.65
2018-12-03
17.61
2018-12-24
21.53
2018-12-03
19.07
2018-12-31
-11.430.56-18.21
2018 November21
21.28
2018-11-07
18.07
2018-11-20
20.48
2018-11-01
20.82
2018-11-30
1.663.91-11.77
2018 October23
23.71
2018-10-01
18.84
2018-10-30
23.66
2018-10-01
20.39
2018-10-31
-13.820.21-20.37
2018 September19
24.27
2018-09-04
22.84
2018-09-24
24.25
2018-09-04
23.52
2018-09-28
-3.010.08-5.81
2018 August23
24.69
2018-08-29
23.00
2018-08-17
23.72
2018-08-01
24.39
2018-08-31
2.824.09-3.04
2018 July21
25.57
2018-07-25
23.40
2018-07-31
23.87
2018-07-02
23.70
2018-07-31
-0.717.12-1.97
2018 June12
26.00
2018-06-14
23.51
2018-06-28
25.70
2018-06-14
24.10
2018-06-29
-6.231.17-8.52

OGIG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-081.76
22020-09-251.62
32020-09-141.33
42020-09-111.20
52020-09-101.17
No data to display.
No data to display.
PositionDatePercentage
12022-12-0711.30
22022-12-285.71
32020-03-125.64
42022-03-255.40
52022-03-155.17
62022-11-294.87
72020-03-234.49
82023-01-124.48
92020-03-093.84
102020-04-033.80
112021-12-033.71
122023-01-253.69
132022-04-143.64
142022-03-083.62
152020-11-033.49
162020-04-213.42
172018-11-303.41
182022-05-093.40
192018-10-113.10
202020-11-042.78
212020-03-192.73
222020-04-062.67
232018-10-302.62
242020-06-152.40
252020-06-112.40
262020-03-162.40
272019-01-142.37
282018-11-132.34
292023-01-052.27
302021-10-052.26
312020-05-222.25
322022-04-112.15
332020-07-022.11
342018-12-102.08
352020-05-151.93
362023-01-101.90
372020-04-281.89
382022-02-141.89
392020-05-041.89
402022-02-081.85
412018-10-261.83
422020-04-161.79
432022-11-221.77
442020-09-081.76
452018-11-271.72
462022-04-271.72
472019-06-281.68
482021-10-111.67
492020-08-311.66
502020-05-061.65
512020-10-281.63
522020-09-251.62
532020-11-111.62
542020-05-191.62
552018-11-011.58
562018-07-231.52
572019-06-171.50
582020-11-121.50
592018-11-201.49
602019-10-101.48
612020-07-301.48
622020-10-091.47
632018-10-191.46
642018-12-111.42
652020-07-201.42
662019-06-101.42
672019-08-161.41
682019-01-031.40
692020-02-031.40
702020-07-071.40
712020-03-031.36
722022-04-011.36
732020-07-011.34
742020-09-141.33
752020-06-181.33
762018-10-241.32
772019-06-191.31
782020-07-311.31
792020-07-081.30
802020-11-251.30
812022-02-031.29
822021-01-131.29
832019-08-281.28
842022-02-011.27
852021-10-151.26
862021-12-161.25
872020-05-071.25
882022-02-221.24
892019-08-051.22
902020-08-211.22
912021-12-211.22
922020-06-091.21
932019-01-231.21
942020-08-251.20
952018-11-231.20
962020-04-271.20
972020-09-111.20
982022-03-311.20
992019-01-071.19
1002020-04-241.18
PositionDatePercentage
12020-09-04-3.73
22020-09-02-2.51
32020-09-16-2.29
42020-09-18-1.55
52020-09-23-1.15
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42020-03-17-5.65
52020-02-21-4.01
62020-09-04-3.73
72020-02-26-3.69
82020-03-31-3.55
92020-03-26-3.25
102020-03-10-3.17
112020-03-05-2.82
122020-02-27-2.55
132020-09-02-2.51
142020-10-14-2.41
152020-01-24-2.39
162020-07-23-2.30
172020-09-16-2.29
182020-03-04-2.11
192020-04-30-2.08
202020-10-01-1.99
212020-06-10-1.91
222020-07-15-1.84
232020-04-14-1.57
242020-09-18-1.55
252020-05-13-1.52
262020-11-09-1.44
272020-03-30-1.44
282020-04-20-1.37
292020-06-12-1.21
302020-07-29-1.21
312020-10-29-1.20
322020-08-06-1.15
332020-09-23-1.15
342020-07-13-1.13
352020-01-02-1.12
362020-10-27-1.05
372020-09-03-0.95
382020-12-18-0.90
392020-12-01-0.89
402020-01-17-0.88
412020-11-13-0.80
422020-01-03-0.75
432020-12-09-0.74
442020-01-22-0.67
452020-10-23-0.64
462020-05-14-0.60
472020-02-12-0.57
482020-12-23-0.56
492020-08-19-0.52
502020-06-08-0.52
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-10.44
22020-03-11-9.06
32020-03-06-6.28
42022-12-13-5.65
52020-03-17-5.65
62022-02-23-4.77
72022-04-20-4.68
82022-02-02-4.14
92021-11-30-4.11
102020-02-21-4.01
112018-10-22-3.76
122021-12-08-3.75
132020-09-04-3.73
142022-05-12-3.72
152020-02-26-3.69
162020-03-31-3.55
172022-02-04-3.48
182021-12-13-3.45
192018-10-25-3.35
202020-03-26-3.25
212018-12-04-3.21
222023-01-23-3.19
232022-05-06-3.18
242020-03-10-3.17
252022-11-18-3.02
262018-11-19-2.91
272023-02-01-2.86
282020-03-05-2.82
292019-05-10-2.74
302021-09-17-2.71
312019-08-02-2.69
322019-05-03-2.68
332022-05-04-2.58
342022-01-07-2.57
352020-02-27-2.55
362020-09-02-2.51
372022-02-09-2.50
382019-12-02-2.48
392020-10-14-2.41
402022-03-09-2.40
412020-01-24-2.39
422022-04-05-2.31
432020-07-23-2.30
442020-09-16-2.29
452021-01-05-2.25
462022-01-13-2.21
472020-03-04-2.11
482018-07-25-2.11
492020-04-30-2.08
502020-10-01-1.99
512022-05-11-1.92
522020-06-10-1.91
532018-10-29-1.87
542022-11-30-1.87
552020-07-15-1.84
562023-01-27-1.82
572019-01-25-1.81
582022-02-15-1.78
592022-03-22-1.76
602019-08-13-1.71
612019-05-16-1.71
622022-05-05-1.70
632019-05-22-1.68
642021-01-08-1.66
652018-12-13-1.65
662021-09-27-1.61
672018-11-08-1.58
682018-12-31-1.57
692020-04-14-1.57
702022-03-11-1.57
712018-08-14-1.56
722022-10-26-1.55
732020-09-18-1.55
742018-12-21-1.55
752020-05-13-1.52
762022-05-02-1.51
772022-04-08-1.48
782019-08-27-1.44
792019-05-08-1.44
802020-03-30-1.44
812022-03-18-1.44
822020-11-09-1.44
832022-01-04-1.42
842022-02-16-1.39
852019-03-07-1.38
862020-04-20-1.37
872018-06-18-1.35
882019-02-07-1.35
892019-05-17-1.34
902022-04-22-1.32
912022-02-18-1.27
922019-05-30-1.27
932018-12-26-1.27
942022-12-19-1.24
952021-11-24-1.24
962020-06-12-1.21
972020-07-29-1.21
982020-10-29-1.20
992019-08-06-1.20
1002022-12-20-1.20

OGIG best and worst intraday sessions

This section shows best and worst intraday sessions of OGIG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-213.21
22020-09-012.75
32020-09-252.06
42020-09-221.28
52020-09-170.97
No data to display.
No data to display.
PositionDatePercentage
12022-02-2410.56
22022-03-185.35
32018-12-265.31
42022-01-315.27
52022-03-164.92
62022-05-124.24
72020-03-194.05
82020-07-203.96
92022-04-253.87
102022-05-043.86
112022-04-193.73
122019-01-043.66
132018-12-063.66
142022-02-053.60
152022-02-043.60
162020-06-153.60
172020-12-103.45
182023-02-013.36
192018-10-303.23
202022-04-043.23
212022-03-223.21
222020-09-213.21
232020-04-063.16
242022-05-023.08
252022-03-173.08
262022-04-133.05
272020-05-293.03
282020-04-143.02
292020-03-263.02
302020-02-282.89
312018-10-232.82
322022-01-102.76
332021-12-212.75
342020-09-012.75
352022-03-152.72
362021-12-152.71
372020-07-012.69
382020-03-172.67
392019-12-032.66
402018-10-162.62
412020-05-042.61
422021-11-242.56
432018-11-282.53
442020-08-262.50
452022-03-092.46
462020-11-112.45
472018-11-072.37
482018-07-252.36
492021-01-052.32
502018-07-062.31
512020-11-192.29
522020-11-042.29
532020-03-232.27
542019-01-072.23
552022-01-112.20
562018-11-152.18
572020-01-062.18
582022-02-082.18
592019-10-032.17
602018-12-272.15
612020-08-202.15
622019-05-152.15
632019-03-112.15
642019-01-302.13
652018-11-202.13
662022-02-092.08
672022-04-282.07
682020-09-252.06
692018-11-012.05
702020-03-242.04
712020-07-082.04
722020-05-152.03
732020-03-022.02
742019-08-072.02
752018-10-252.01
762019-02-082.01
772019-08-131.99
782020-04-081.98
792023-01-251.96
802018-06-281.95
812018-10-311.95
822021-12-081.95
832019-06-041.93
842019-01-021.92
852019-05-061.92
862020-11-061.88
872018-11-261.86
882019-01-311.84
892020-05-141.80
902022-02-151.79
912020-01-021.78
922019-08-081.76
932020-03-301.75
942019-03-211.74
952020-06-011.73
962020-06-251.71
972020-03-181.71
982023-01-101.69
992019-02-041.68
1002020-04-151.67
PositionDatePercentage
12020-09-03-3.62
22020-09-10-2.46
32020-09-23-2.05
42020-09-11-1.79
52020-09-04-1.55
PositionDatePercentage
12020-11-09-5.68
22020-07-13-5.00
32020-03-20-3.79
42020-09-03-3.62
52020-04-28-3.36
62020-12-09-3.22
72020-05-26-3.08
82020-04-07-3.06
92020-03-03-3.03
102020-02-25-2.97
112020-12-28-2.92
122020-10-30-2.72
132020-09-10-2.46
142020-02-05-2.44
152020-07-23-2.42
162020-04-21-2.35
172020-11-10-2.32
182020-03-11-2.31
192020-06-04-2.22
202020-07-21-2.10
212020-09-23-2.05
222020-05-12-2.01
232020-06-26-1.99
242020-08-10-1.97
252020-02-21-1.93
262020-06-11-1.92
272020-09-11-1.79
282020-10-28-1.75
292020-10-14-1.59
302020-09-04-1.55
312020-12-23-1.54
322020-08-07-1.54
332020-06-24-1.52
342020-12-01-1.46
352020-05-27-1.46
362020-09-16-1.37
372020-01-24-1.27
382020-10-21-1.20
392020-08-11-1.18
402020-05-18-1.13
412020-12-31-1.13
422020-06-12-1.11
432020-09-02-1.11
442020-04-01-1.09
452020-03-06-0.97
462020-01-31-0.96
472020-10-19-0.95
482020-07-15-0.95
492020-07-28-0.93
502020-08-27-0.93
No data to display.
No data to display.
PositionDatePercentage
12020-11-09-5.68
22022-05-05-5.49
32022-03-07-5.33
42022-03-11-5.20
52018-10-24-5.08
62020-07-13-5.00
72018-11-19-4.74
82022-05-09-4.58
92022-03-03-4.55
102018-10-10-4.42
112022-02-23-4.25
122022-01-13-4.14
132022-04-20-4.12
142018-12-17-4.01
152021-11-22-3.97
162022-02-11-3.85
172018-10-29-3.80
182020-03-20-3.79
192022-04-26-3.72
202022-01-05-3.64
212022-12-13-3.63
222020-09-03-3.62
232022-04-29-3.61
242021-12-03-3.54
252021-12-16-3.53
262018-12-21-3.53
272022-01-21-3.52
282022-04-15-3.51
292022-04-05-3.51
302022-04-14-3.51
312018-12-04-3.43
322022-03-14-3.43
332020-04-28-3.36
342022-05-11-3.26
352022-02-02-3.22
362022-01-04-3.22
372020-12-09-3.22
382018-06-27-3.18
392019-09-24-3.10
402022-02-17-3.10
412020-05-26-3.08
422022-04-12-3.07
432020-04-07-3.06
442020-03-03-3.03
452020-02-25-2.97
462020-12-28-2.92
472022-03-04-2.90
482018-07-27-2.89
492022-05-10-2.85
502019-06-03-2.78
512018-06-25-2.77
522020-10-30-2.72
532018-09-05-2.67
542022-05-06-2.62
552018-07-30-2.62
562022-02-18-2.60
572022-03-25-2.59
582018-11-12-2.58
592023-01-05-2.54
602018-10-04-2.53
612022-11-18-2.50
622018-10-18-2.47
632020-09-10-2.46
642020-02-05-2.44
652020-07-23-2.42
662019-03-22-2.41
672019-06-25-2.39
682018-09-17-2.36
692018-11-02-2.36
702020-04-21-2.35
712020-11-10-2.32
722020-03-11-2.31
732021-10-04-2.27
742022-03-31-2.26
752021-09-28-2.26
762020-06-04-2.22
772019-10-18-2.21
782021-11-30-2.18
792018-12-20-2.16
802019-10-22-2.15
812018-10-19-2.14
822018-12-07-2.14
832022-04-22-2.13
842018-12-19-2.12
852020-07-21-2.10
862018-11-14-2.08
872020-09-23-2.05
882020-05-12-2.01
892020-06-26-1.99
902020-08-10-1.97
912019-08-05-1.94
922022-04-06-1.94
932020-02-21-1.93
942020-06-11-1.92
952019-09-27-1.89
962019-12-02-1.88
972019-08-23-1.80
982020-09-11-1.79
992019-08-14-1.78
1002021-01-04-1.77
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OGIG
OGIG information
  • Full title
    O'Shares Global Internet Giants ETF
  • First trading day
    2018-06-14
  • Last trading day
    2023-02-17
  • Total trading days
    806
  • Last close price
    27.79 (+0.97%)
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OGIG was created on 06/05/18 by O'Shares Investments. The ETF tracks an index of global internet and internet technology stocks, selected and weighted by growth and quality factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...