OGI stock analysis of April 15, 2022

OrganiGram Holdings Inc

  • OGI IPO: 2019-05-21
  • 0.77 (+1.01%)
  • 383M market cap
  • 950 trading days in total
  • OGI Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Gregory Engel
  • 517 full-time employees
  • Moncton, NEW BRUNSWICK
1.74 close price
735 trading day
Previous trading day
2022-04-14

OGI stock Buy and Hold Potential More info

INVESTMENT at 2022-04-15 open
OGI open price was $1.79
1,000.00
Click to edit
HOLDING TIME
215 trading days
or
314 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.77)
430.17
Click to edit
ROI: -56.98% (0.43x) – ANNU: -62.49% (0.38x)

April 15th, 2022 in OGI timeline More insights

735th
trading day out of 950
in entire OGI history
 
77.37%
Progress:
735 950
215
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
805
days ago
or
2 years 75 days
Friday
15th week in 2022
74th
trading day in 2022
11th
in 2022 April

OGI Dividends by April 15, 2022

We don't have any infomation about OGI dividends.
It seems that OGI have not paid any dividends in it's entire history.

OGI Stock Splits by April 15, 2022

We don't have any infomation about OGI stock splits.
It seems that OGI has not have any stock splits in it's entire history.

OGI Stock Price Ranges on April 15, 2022More insights

5D
79%
Price range 5D
Time period:
2022-04-11 to 2022-04-15
OGI close price: 1.74
Min: 1.44   Max: 1.82
+4.6%
Uptrend potential 5D
If you buy at OGI close price of 1.74 and sell it when it reaches previous max of 1.82
Time period:
2022-04-11 to 2022-04-15
-17.24%
Downtrend potential 5D
If you buy at OGI close price of 1.74 and sell it when it reaches previous min of 1.44
Time period:
2022-04-11 to 2022-04-15
1M
78%
Price range 1M
Time period:
2022-03-15 to 2022-04-15
OGI close price: 1.74
Min: 1.29   Max: 1.87
+7.47%
Uptrend potential 1M
If you buy at OGI close price of 1.74 and sell it when it reaches previous max of 1.87
Time period:
2022-03-15 to 2022-04-15
-25.86%
Downtrend potential 1M
If you buy at OGI close price of 1.74 and sell it when it reaches previous min of 1.29
Time period:
2022-03-15 to 2022-04-15
3M
78%
Price range 3M
Time period:
2022-01-18 to 2022-04-15
OGI close price: 1.74
Min: 1.27   Max: 1.87
+7.47%
Uptrend potential 3M
If you buy at OGI close price of 1.74 and sell it when it reaches previous max of 1.87
Time period:
2022-01-18 to 2022-04-15
-27.01%
Downtrend potential 3M
If you buy at OGI close price of 1.74 and sell it when it reaches previous min of 1.27
Time period:
2022-01-18 to 2022-04-15
6M
37%
Price range 6M
Time period:
2021-10-15 to 2022-04-15
OGI close price: 1.74
Min: 1.27   Max: 2.55
+46.55%
Uptrend potential 6M
If you buy at OGI close price of 1.74 and sell it when it reaches previous max of 2.55
Time period:
2021-10-15 to 2022-04-15
-27.01%
Downtrend potential 6M
If you buy at OGI close price of 1.74 and sell it when it reaches previous min of 1.27
Time period:
2021-10-15 to 2022-04-15
1Y
21%
Price range 1Y
Time period:
2021-04-15 to 2022-04-15
OGI close price: 1.74
Min: 1.27   Max: 3.52
+102.3%
Uptrend potential 1Y
If you buy at OGI close price of 1.74 and sell it when it reaches previous max of 3.52
Time period:
2021-04-15 to 2022-04-15
-27.01%
Downtrend potential 1Y
If you buy at OGI close price of 1.74 and sell it when it reaches previous min of 1.27
Time period:
2021-04-15 to 2022-04-15
Important dates of OGI stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-18

Pre-market

2022-04-14 close ⇢ 2022-04-15 open
+2.87%
  • #2 best pre-market of 2022 April
  • #16 best pre-market of 2022
  • #73 best pre-market of ALL-TIME
  • 2022-04-14 closed at 1.74
  • 2022-04-15 opened at 1.79

Intraday

-2.79%
  • opened at 1.79 ⇢ closed at 1.74
  • highest at 1.79 ⇢
    0.00%
  • lowest at 1.73 ⇢
    -3.35%
  • close-to-close ⇢
    0.00%

Post-market

2022-04-15 close ⇢ 2022-04-18 open
0.00%
  • 2022-04-15 closed at 1.74
  • 2022-04-18 opened at 1.74

OGI investment calculator

This calculator shows the potential of OGI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OGI
Date start:
Date end:
Duration:
314 days
Trading days:
215
BUY
Your initial investment on 2022-04-15 open
1,000.00
Shares bought: 558.66
Stock price: 1.79
SELL
Value on 2023-02-23 close
430.17
NET: -569.83
ROI: -56.98% (0.43x)
Annualised: -62.49% (0.38x)
Stock price: 0.77
Duration: 314 days
Trading days: 215
 
HIGHEST VALUE
Value on 2022-04-18
972.07
NET: -27.93
ROI: -2.79% (0.97x)
Annualised: -96.82% (0.03x)
Stock price: 1.74
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-27
391.06
NET: -608.94
Max drawdown: -60.89% (0.39x)
Annualised: -73.78% (0.26x)
Stock price: 0.70
Duration: 256 days
Trading days: 176

OGI stock timeline

  • April 15, 2022 was 735th OGI trading day out of 950.
    • If we count from the first OGI trading day ( 2019-05-21 ) to the last one ( 2023-02-23 ), April 15, 2022 is at 77.37% of entire OGI stock history.
    • It means that there are at least 215 OGI trading days after April 15, 2022.
  • 2022-04-15 was 2 years 75 days OR 805 days ago.
  • April 15, 2022 was Friday of 15th week in 2022.
  • 2022-04-15 was 74th trading day in 2022  ⬤  11th trading day in 2022 April.

OGI Dividends

We have no records that OGI has paid any dividends in it's entire history.

OGI stock splits

We have no data that OGI has any stock splits in it's entire history.

OGI Price Ranges

This section shows the current OGI stock close price (1.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-11 ⇢ 2022-04-15
Lowest value
1.44
2022-04-11
Highest value
1.82
2022-04-13
-17.24%
5 Days
Downtrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 5 Days lowest value of 1.44, your loss would be -17.24%
78.95%
5 Days
Current progress
The current OGI stock close price of 1.74 is at 78.95% of 5 Days range
+4.6%
5 Days
Uptrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 5 Days highest value of 1.82, your profit would be +4.6%
Current value
1.74
2022-04-15

1 Month

24 trading days
2022-03-15 ⇢ 2022-04-15
Lowest value
1.29
2022-03-15
Highest value
1.87
2022-03-30
-25.86%
1 Month
Downtrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 1 Month lowest value of 1.29, your loss would be -25.86%
77.59%
1 Month
Current progress
The current OGI stock close price of 1.74 is at 77.59% of 1 Month range
+7.47%
1 Month
Uptrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 1 Month highest value of 1.87, your profit would be +7.47%
Current value
1.74
2022-04-15

3 Months

64 trading days
2022-01-18 ⇢ 2022-04-15
Lowest value
1.27
2022-03-08
Highest value
1.87
2022-03-30
-27.01%
3 Months
Downtrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 3 Months lowest value of 1.27, your loss would be -27.01%
78.33%
3 Months
Current progress
The current OGI stock close price of 1.74 is at 78.33% of 3 Months range
+7.47%
3 Months
Uptrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 3 Months highest value of 1.87, your profit would be +7.47%
Current value
1.74
2022-04-15

6 Months

128 trading days
2021-10-15 ⇢ 2022-04-15
Lowest value
1.27
2022-03-08
Highest value
2.55
2021-11-15
-27.01%
6 Months
Downtrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 6 Months lowest value of 1.27, your loss would be -27.01%
36.72%
6 Months
Current progress
The current OGI stock close price of 1.74 is at 36.72% of 6 Months range
+46.55%
6 Months
Uptrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 6 Months highest value of 2.55, your profit would be +46.55%
Current value
1.74
2022-04-15

1 Year

256 trading days
2021-04-15 ⇢ 2022-04-15
Lowest value
1.27
2022-03-08
Highest value
3.52
2021-06-09
-27.01%
1 Year
Downtrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 1 Year lowest value of 1.27, your loss would be -27.01%
20.89%
1 Year
Current progress
The current OGI stock close price of 1.74 is at 20.89% of 1 Year range
+102.3%
1 Year
Uptrend potential
If you buy OGI stock at current close price of 1.74 and sell it when it reaches 1 Year highest value of 3.52, your profit would be +102.3%
Current value
1.74
2022-04-15

Monthly Highs and Lows of OGI

This section shows lows and highs of OGI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.98
2023-02-02
0.74
2023-02-23
0.91
2023-02-01
0.77
2023-02-23
-15.387.69-18.68
2023 January20
1.03
2023-01-17
0.75
2023-01-04
0.80
2023-01-03
0.91
2023-01-31
13.7528.75-6.25
2022 December21
1.27
2022-12-05
0.70
2022-12-28
1.02
2022-12-01
0.80
2022-12-30
-21.5724.51-31.37
2022 November21
1.06
2022-11-18
0.90
2022-11-09
1.02
2022-11-01
1.03
2022-11-30
0.983.92-11.76
2022 October21
1.08
2022-10-07
0.84
2022-10-13
0.90
2022-10-03
1.02
2022-10-31
13.3320.00-6.67
2022 September21
1.11
2022-09-12
0.87
2022-09-30
1.05
2022-09-01
0.87
2022-09-30
-17.145.71-17.14
2022 August23
1.27
2022-08-15
1.00
2022-08-22
1.07
2022-08-01
1.07
2022-08-31
0.0018.69-6.54
2022 July20
1.20
2022-07-20
0.90
2022-07-05
0.93
2022-07-01
1.07
2022-07-29
15.0529.03-3.23
2022 June21
1.18
2022-06-08
0.91
2022-06-30
1.15
2022-06-01
0.92
2022-06-30
-20.002.61-20.87
2022 May21
1.50
2022-05-03
1.10
2022-05-12
1.40
2022-05-02
1.15
2022-05-31
-17.867.14-21.43
2022 April21
1.82
2022-04-13
1.35
2022-04-28
1.69
2022-04-01
1.41
2022-04-29
-16.577.69-20.12
2022 March23
1.87
2022-03-30
1.27
2022-03-08
1.52
2022-03-01
1.66
2022-03-31
9.2123.03-16.45
2022 February20
1.74
2022-02-16
1.31
2022-02-24
1.53
2022-02-01
1.49
2022-02-28
-2.6113.73-14.38
2022 January20
1.86
2022-01-03
1.30
2022-01-28
1.79
2022-01-03
1.49
2022-01-31
-16.763.91-27.37
2021 December22
2.13
2021-12-08
1.71
2021-12-06
2.05
2021-12-01
1.75
2021-12-31
-14.633.90-16.59
2021 November21
2.55
2021-11-15
1.83
2021-11-22
2.22
2021-11-01
2.04
2021-11-30
-8.1114.86-17.57
2021 October21
2.53
2021-10-21
2.17
2021-10-04
2.31
2021-10-01
2.21
2021-10-29
-4.339.52-6.06
2021 September21
2.78
2021-09-03
2.26
2021-09-20
2.66
2021-09-01
2.30
2021-09-30
-13.534.51-15.04
2021 August22
2.92
2021-08-13
2.30
2021-08-20
2.63
2021-08-02
2.67
2021-08-31
1.5211.03-12.55
2021 July21
3.13
2021-07-13
2.41
2021-07-27
2.86
2021-07-01
2.62
2021-07-30
-8.399.44-15.73
2021 June22
3.52
2021-06-09
2.80
2021-06-30
3.17
2021-06-01
2.86
2021-06-30
-9.7811.04-11.67
2021 May20
3.24
2021-05-28
2.37
2021-05-13
2.65
2021-05-03
3.21
2021-05-28
21.1322.26-10.57
2021 April21
3.58
2021-04-01
2.26
2021-04-21
3.55
2021-04-01
2.66
2021-04-30
-25.070.85-36.34
2021 March23
4.68
2021-03-15
2.38
2021-03-05
3.16
2021-03-01
3.47
2021-03-31
9.8148.10-24.68
2021 February19
6.45
2021-02-11
1.76
2021-02-01
1.88
2021-02-01
3.03
2021-02-26
61.17243.09-6.38
2021 January19
2.13
2021-01-28
1.33
2021-01-04
1.36
2021-01-04
1.83
2021-01-29
34.5656.62-2.21
2020 December22
1.57
2020-12-04
1.26
2020-12-01
1.45
2020-12-01
1.33
2020-12-31
-8.288.28-13.10
2020 November20
2.10
2020-11-09
1.07
2020-11-23
1.22
2020-11-02
1.41
2020-11-30
15.5772.13-12.30
2020 October22
1.35
2020-10-09
1.02
2020-10-05
1.05
2020-10-01
1.20
2020-10-30
14.2928.57-2.86
2020 September21
1.26
2020-09-01
1.01
2020-09-29
1.25
2020-09-01
1.05
2020-09-30
-16.000.80-19.20
2020 August21
1.53
2020-08-17
1.20
2020-08-03
1.23
2020-08-03
1.26
2020-08-31
2.4424.39-2.44
2020 July22
1.67
2020-07-01
1.21
2020-07-31
1.59
2020-07-01
1.23
2020-07-31
-22.645.03-23.90
2020 June22
2.36
2020-06-10
1.56
2020-06-30
1.75
2020-06-01
1.56
2020-06-30
-10.8634.86-10.86
2020 May20
1.98
2020-05-28
1.09
2020-05-14
1.56
2020-05-01
1.74
2020-05-29
11.5426.92-30.13
2020 April21
1.95
2020-04-08
1.49
2020-04-24
1.93
2020-04-01
1.58
2020-04-30
-18.131.04-22.80
2020 March22
2.32
2020-03-03
1.41
2020-03-16
2.23
2020-03-02
2.00
2020-03-31
-10.314.04-36.77
2020 February19
2.85
2020-02-18
2.00
2020-02-28
2.61
2020-02-03
2.20
2020-02-28
-15.719.20-23.37
2020 January21
3.64
2020-01-16
1.89
2020-01-13
2.50
2020-01-02
2.59
2020-01-31
3.6045.60-24.40
2019 December21
2.87
2019-12-03
2.20
2019-12-30
2.70
2019-12-02
2.45
2019-12-31
-9.266.30-18.52
2019 November20
3.77
2019-11-08
2.00
2019-11-19
3.36
2019-11-01
2.69
2019-11-29
-19.9412.20-40.48
2019 October23
4.01
2019-10-28
2.71
2019-10-10
3.45
2019-10-01
3.33
2019-10-31
-3.4816.23-21.45
2019 September20
5.18
2019-09-06
3.41
2019-09-30
4.19
2019-09-03
3.44
2019-09-30
-17.9023.63-18.62
2019 August22
6.02
2019-08-01
3.97
2019-08-28
6.00
2019-08-01
4.21
2019-08-30
-29.830.33-33.83
2019 July22
7.31
2019-07-09
5.40
2019-07-15
6.56
2019-07-01
5.99
2019-07-31
-8.6911.43-17.68
2019 June20
7.65
2019-06-05
6.02
2019-06-25
7.30
2019-06-03
6.44
2019-06-28
-11.784.79-17.53
2019 May8
8.44
2019-05-21
7.15
2019-05-23
8.37
2019-05-21
7.24
2019-05-31
-13.500.84-14.58

OGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-116.71
22022-04-142.87
32022-04-051.20
42022-04-011.19
52022-04-270.71
No data to display.
No data to display.
PositionDatePercentage
12021-03-1037.72
22021-02-0935.01
32020-01-1427.78
42020-11-0618.79
52023-01-1110.84
62020-06-119.89
72021-07-129.06
82021-02-058.55
92020-05-228.48
102020-03-098.47
112021-01-058.39
122021-02-128.27
132021-01-068.24
142020-11-048.06
152020-06-097.94
162020-03-127.64
172021-02-087.58
182020-02-137.50
192021-02-107.50
202020-11-057.14
212020-01-157.01
222021-04-156.85
232022-04-116.71
242020-03-236.00
252020-04-035.56
262020-05-155.52
272022-03-245.39
282020-11-235.36
292019-11-205.28
302020-03-205.10
312021-03-094.85
322020-10-084.76
332020-04-064.68
342021-02-024.62
352020-04-084.37
362021-11-224.30
372021-02-264.29
382020-06-154.06
392020-01-284.04
402020-06-053.98
412020-05-143.97
422022-07-183.77
432020-03-163.75
442019-05-243.74
452022-01-073.70
462019-10-143.68
472021-03-303.52
482020-05-263.49
492022-05-123.48
502022-09-303.45
512022-03-013.40
522021-07-133.40
532021-03-053.36
542022-11-093.33
552021-01-143.33
562020-03-033.29
572020-03-193.27
582022-05-093.25
592019-10-163.20
602022-12-123.19
612022-06-173.19
622021-03-083.18
632022-05-163.13
642022-11-033.09
652020-05-183.09
662022-11-293.00
672019-12-262.99
682019-07-082.97
692020-04-272.96
702022-03-082.94
712021-02-042.90
722019-06-072.89
732022-04-142.87
742022-01-252.86
752021-07-272.85
762020-11-302.84
772020-03-252.82
782021-01-152.78
792020-01-172.76
802019-11-042.76
812022-08-092.75
822020-06-012.75
832021-01-292.73
842019-06-192.72
852019-06-142.71
862022-01-312.68
872020-04-162.65
882020-11-132.65
892019-09-062.63
902021-02-232.63
912020-05-202.60
922022-05-272.59
932020-05-192.56
942020-03-262.56
952022-02-082.53
962020-07-072.52
972023-01-062.44
982023-01-092.44
992019-05-212.43
1002022-12-192.35
PositionDatePercentage
12022-04-22-2.05
22022-04-28-1.40
32022-04-04-1.16
42022-04-13-1.10
52022-04-29-0.71
PositionDatePercentage
12022-02-23-5.71
22022-06-10-5.71
32022-12-23-5.13
42022-01-21-4.86
52022-02-04-4.61
62022-03-25-3.98
72022-09-12-3.64
82022-06-15-3.06
92022-02-11-2.91
102022-11-18-2.83
112022-07-13-2.78
122022-08-26-2.75
132022-01-24-2.74
142022-05-26-2.48
152022-10-20-2.25
162022-10-18-2.17
172022-10-04-2.15
182022-07-01-2.13
192022-03-16-2.11
202022-03-09-2.10
212022-06-29-2.06
222022-04-22-2.05
232022-02-25-2.01
242022-11-15-1.96
252022-07-08-1.90
262022-07-28-1.89
272022-08-31-1.87
282022-08-04-1.82
292022-06-08-1.75
302022-05-24-1.75
312022-05-11-1.75
322022-08-08-1.68
332022-08-16-1.68
342022-01-03-1.64
352022-05-10-1.61
362022-05-06-1.49
372022-03-04-1.45
382022-04-28-1.40
392022-05-04-1.35
402022-05-02-1.34
412022-03-17-1.34
422022-12-29-1.33
432022-02-02-1.31
442022-12-22-1.25
452022-02-09-1.20
462022-01-13-1.20
472022-02-15-1.17
482022-04-04-1.16
492022-10-05-1.11
502022-10-13-1.10
No data to display.
No data to display.
PositionDatePercentage
12019-11-11-17.70
22020-11-09-15.00
32020-03-11-12.21
42021-01-11-11.86
52021-04-12-10.83
62020-04-13-10.50
72020-03-13-9.15
82021-02-22-7.98
92021-02-11-7.36
102020-07-02-6.79
112020-02-27-6.76
122020-07-20-6.58
132020-06-12-6.53
142020-03-17-6.47
152021-03-11-6.44
162020-06-10-6.42
172021-02-16-6.22
182020-01-24-6.16
192021-01-26-6.04
202020-02-21-5.97
212020-05-28-5.88
222021-04-13-5.82
232022-06-10-5.71
242022-02-23-5.71
252022-12-23-5.13
262020-03-06-5.08
272021-03-24-4.86
282022-01-21-4.86
292020-03-05-4.78
302021-11-24-4.63
312022-02-04-4.61
322021-03-16-4.16
332022-03-25-3.98
342019-07-12-3.95
352019-11-25-3.95
362020-03-18-3.90
372019-11-22-3.79
382020-04-17-3.77
392021-02-19-3.69
402022-09-12-3.64
412019-12-03-3.53
422020-03-31-3.50
432020-01-10-3.47
442021-08-13-3.45
452020-02-26-3.40
462020-10-14-3.33
472022-06-15-3.06
482020-11-03-2.99
492021-05-18-2.97
502019-06-20-2.97
512021-09-17-2.92
522022-02-11-2.91
532020-10-01-2.86
542022-11-18-2.83
552019-11-13-2.79
562022-07-13-2.78
572021-07-16-2.78
582020-05-08-2.76
592022-08-26-2.75
602022-01-24-2.74
612021-12-17-2.63
622019-12-02-2.60
632023-01-03-2.60
642022-05-26-2.48
652023-02-17-2.47
662021-05-10-2.39
672023-02-14-2.38
682019-11-01-2.35
692019-08-13-2.33
702019-09-11-2.33
712021-07-07-2.31
722022-10-20-2.25
732019-10-09-2.22
742021-04-29-2.20
752020-12-09-2.19
762023-01-27-2.17
772022-10-18-2.17
782020-03-10-2.15
792022-10-04-2.15
802022-07-01-2.13
812019-12-27-2.13
822022-03-16-2.11
832022-03-09-2.10
842020-12-16-2.10
852020-02-25-2.08
862022-06-29-2.06
872022-04-22-2.05
882019-10-04-2.05
892021-12-21-2.04
902022-02-25-2.01
912019-05-30-1.99
922021-05-03-1.98
932022-11-15-1.96
942021-12-08-1.93
952022-07-08-1.90
962019-10-11-1.90
972021-08-24-1.89
982022-07-28-1.89
992021-07-29-1.89
1002020-01-08-1.88

OGI best and worst intraday sessions

This section shows best and worst intraday sessions of OGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-1310.37
22022-04-123.77
32022-04-041.76
42022-04-281.42
52022-04-111.36
No data to display.
No data to display.
PositionDatePercentage
12021-02-0829.92
22021-02-0923.10
32022-10-0619.10
42021-04-1318.22
52021-03-1217.46
62021-02-0315.69
72019-10-1114.49
82020-01-1314.36
92019-11-1914.29
102020-01-1513.77
112022-02-2412.12
122021-05-0711.79
132020-10-0811.50
142020-06-0810.93
152021-04-2110.87
162020-05-1510.69
172019-11-2110.42
182022-04-1310.37
192021-05-2810.31
202021-02-1210.29
212020-11-0610.00
222021-03-259.91
232019-12-319.87
242021-01-269.64
252020-02-139.59
262020-05-149.57
272019-09-059.40
282020-05-289.36
292022-12-029.17
302021-04-289.16
312022-03-249.15
322021-01-289.14
332019-07-158.93
342020-12-158.40
352021-08-138.21
362020-11-028.20
372020-11-278.13
382022-12-308.11
392019-12-038.02
402023-01-048.00
412020-03-257.93
422021-07-287.91
432022-12-017.84
442021-11-087.83
452021-05-117.76
462021-02-247.69
472020-12-027.69
482023-01-137.61
492019-07-087.60
502019-07-167.48
512022-07-207.41
522020-09-167.41
532020-03-167.38
542021-01-047.35
552021-08-057.23
562022-03-177.19
572020-03-267.14
582020-12-037.14
592021-01-147.14
602021-06-027.05
612021-11-246.93
622022-10-256.90
632021-10-196.79
642020-10-076.60
652022-08-026.60
662022-01-246.57
672021-02-026.56
682022-06-076.54
692022-06-236.45
702022-05-026.43
712022-07-066.38
722019-11-066.32
732019-11-276.30
742019-06-046.29
752021-08-236.28
762020-02-286.28
772022-08-086.25
782020-09-216.25
792021-05-176.17
802021-12-176.15
812022-05-266.14
822022-06-246.00
832022-08-155.98
842020-10-195.93
852020-06-155.91
862019-10-255.90
872020-05-185.88
882021-03-175.87
892022-08-245.83
902021-03-095.82
912021-12-075.82
922020-03-135.81
932020-12-235.80
942022-01-315.67
952020-08-105.51
962020-02-145.43
972021-12-215.38
982022-03-155.38
992022-01-285.26
1002022-02-015.23
PositionDatePercentage
12022-04-18-6.32
22022-04-07-6.21
32022-04-06-4.17
42022-04-21-3.80
52022-04-22-3.31
PositionDatePercentage
12022-10-07-12.96
22022-12-06-11.40
32022-06-28-9.01
42022-05-18-8.33
52022-12-20-6.90
62022-08-09-6.84
72022-05-09-6.82
82022-05-11-6.56
92022-04-18-6.32
102022-04-07-6.21
112022-05-05-6.16
122022-11-02-6.00
132022-07-21-5.93
142022-01-27-5.76
152022-02-02-5.56
162022-08-19-5.50
172022-07-22-5.41
182022-02-23-5.41
192022-12-27-5.41
202022-09-22-5.26
212022-08-26-5.22
222022-01-05-5.20
232022-06-13-5.05
242022-02-18-4.97
252022-12-05-4.96
262022-01-18-4.91
272022-01-26-4.86
282022-02-17-4.76
292022-03-03-4.73
302022-01-21-4.64
312022-03-31-4.60
322022-08-30-4.55
332022-12-19-4.49
342022-01-04-4.44
352022-06-06-4.42
362022-09-30-4.40
372022-10-11-4.35
382022-03-11-4.29
392022-02-14-4.19
402022-05-23-4.17
412022-04-06-4.17
422022-12-09-4.12
432022-12-13-4.12
442022-08-16-4.03
452022-12-08-4.00
462022-02-03-3.97
472022-05-20-3.97
482022-06-29-3.96
492022-02-22-3.95
502022-04-21-3.80
No data to display.
No data to display.
PositionDatePercentage
12021-02-11-43.10
22020-11-09-18.37
32021-07-14-13.16
42022-10-07-12.96
52020-04-03-11.96
62020-12-01-11.72
72021-04-20-11.70
82019-10-10-11.69
92021-08-16-11.43
102022-12-06-11.40
112021-03-10-10.80
122020-06-11-10.78
132019-11-18-10.43
142021-02-25-10.20
152020-01-21-10.15
162020-05-13-10.00
172020-11-10-9.56
182021-11-18-9.42
192020-03-23-9.09
202022-06-28-9.01
212019-11-13-8.73
222021-05-10-8.39
232019-11-11-8.38
242020-10-09-8.33
252022-05-18-8.33
262019-11-15-8.03
272019-08-27-8.02
282019-11-22-8.01
292021-11-22-7.92
302019-09-24-7.76
312021-03-16-7.67
322021-04-12-7.67
332021-03-04-7.54
342020-04-28-7.47
352019-07-12-7.46
362020-12-09-7.43
372021-02-18-7.34
382021-12-01-7.32
392021-06-01-7.26
402019-06-14-7.11
412019-09-09-7.10
422020-05-12-7.09
432019-12-18-7.09
442021-01-07-7.07
452019-09-30-7.03
462021-06-04-6.95
472021-11-29-6.94
482021-03-05-6.94
492022-12-20-6.90
502019-10-29-6.87
512021-01-25-6.86
522022-08-09-6.84
532022-05-09-6.82
542020-01-02-6.80
552020-02-06-6.75
562020-04-01-6.74
572019-05-21-6.69
582021-12-03-6.67
592020-05-19-6.59
602020-03-03-6.58
612021-03-18-6.57
622022-05-11-6.56
632020-01-24-6.44
642021-04-15-6.42
652021-03-03-6.42
662022-04-18-6.32
672021-03-29-6.23
682022-04-07-6.21
692022-05-05-6.16
702019-11-07-6.13
712019-06-03-6.03
722022-11-02-6.00
732019-07-11-5.99
742020-02-12-5.96
752022-07-21-5.93
762020-09-23-5.93
772019-12-04-5.86
782020-12-14-5.84
792019-08-01-5.83
802022-01-27-5.76
812020-11-12-5.74
822021-04-06-5.71
832021-02-05-5.65
842020-06-10-5.63
852020-04-16-5.63
862020-09-28-5.61
872022-02-02-5.56
882020-07-08-5.52
892020-08-19-5.52
902020-10-14-5.51
912020-01-07-5.50
922022-08-19-5.50
932021-03-22-5.50
942019-08-23-5.49
952020-03-11-5.49
962020-06-30-5.45
972021-04-14-5.45
982022-02-23-5.41
992022-07-22-5.41
1002022-12-27-5.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OGI Logo, OrganiGram Holdings Inc Logo
OGI information
  • Full title
    OrganiGram Holdings Inc
  • First trading day
    2019-05-21
  • Last trading day
    2023-02-23
  • Total trading days
    950
  • Last close price
    0.77 (+1.01%)
  • Market cap
    383M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OGI CEO
    Mr. Gregory Engel
  • Full-time employees
    517
  • Address
    35A English Dr
    Moncton
    NEW BRUNSWICK
    E1E 3X3
  • Website
    https://www.organigram.ca/
  • Phone number
    15063841571
  • Description
    OrganiGram Holdings Inc., through its subsidiaries, produces and sells cannabis and cannabis-derived products in Canada. It offers cannabis flowers, cannabis oils, and pre-rolls for adult recreational consumers under the Edison Reserve, Edison Cannabis Co., ANKR Organics, and Trail Blazer brand names; and medical cannabis products, including cannabis flowers, cannabis oils, and vaporizers for the medical market. The company also engages in the wholesale shipping of medical cannabis plant cuttings and dried flowers. It sells its products through online, as well as telephone channels. OrganiGram Holdings Inc. was founded in 2013 and is headquartered in Moncton, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...