OGI stock overview

OrganiGram Holdings Inc

OGI IPO: 2019-05-21
0.77 (+1.01%)
383M market cap
950 trading days in total
OGI Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Mr. Gregory Engel
517 full-time employees
Moncton, NEW BRUNSWICK

OGI stock Buy and Hold Potential More info

INVESTMENT at 2019-05-21 open

OGI open price was $8.37

1,000.00

Click to edit

HOLDING TIME

949 trading days

3 years 279 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.77)

92.00

Click to edit

ROI: -90.80% (0.09x) – ANNU: -46.94% (0.53x)

OGI Dividends

We don't have any infomation about OGI dividends.
It seems that OGI have not paid any dividends in it's entire history.

OGI Stock Splits

We don't have any infomation about OGI stock splits.
It seems that OGI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OGI Latest trading days

This table contains the list of 500 latest trading days of OGI.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.77	0.00	-0.17	5,096,615	1.78	1.84	1.72	6.35	-0.24	0.08
950	2023-02-23	0.77	0.01	1.32	573,127	0.77	0.78	0.74	5.19	0.00	0.00
949	2023-02-22	0.76	0.01	-1.30	793,606	0.77	0.79	0.75	5.19	-1.30	1.32
948	2023-02-21	0.77	0.04	-4.94	647,620	0.79	0.80	0.77	3.80	-2.53	0.00
947	2023-02-17	0.81	0.02	-2.41	1,329,471	0.82	0.82	0.80	2.44	-1.22	-2.47
946	2023-02-16	0.83	0.01	-1.19	787,565	0.83	0.84	0.82	2.41	0.00	-1.20
945	2023-02-15	0.84	0.00	0.00	863,302	0.82	0.85	0.81	4.88	2.44	-1.19
944	2023-02-14	0.84	0.01	1.20	862,244	0.82	0.85	0.81	4.88	2.44	-2.38
943	2023-02-13	0.83	0.01	-1.19	929,251	0.83	0.85	0.83	2.41	0.00	-1.20
942	2023-02-10	0.84	0.00	0.00	1,231,755	0.85	0.87	0.82	5.88	-1.18	-1.19
941	2023-02-09	0.84	0.04	-4.55	1,004,926	0.88	0.89	0.84	5.68	-4.55	1.19
940	2023-02-08	0.88	0.00	0.00	379,994	0.87	0.89	0.87	2.30	1.15	0.00
939	2023-02-07	0.88	0.01	-1.12	882,164	0.89	0.90	0.87	3.37	-1.12	-1.14
938	2023-02-06	0.89	0.01	-1.11	473,750	0.91	0.93	0.89	4.40	-2.20	0.00
937	2023-02-03	0.90	0.02	-2.17	579,782	0.91	0.95	0.90	5.49	-1.10	1.11
936	2023-02-02	0.92	0.03	-3.16	1,936,580	0.95	0.98	0.92	6.32	-3.16	-1.09
935	2023-02-01	0.95	0.04	4.40	947,057	0.91	0.95	0.89	6.59	4.40	0.00
934	2023-01-31	0.91	0.02	2.25	782,718	0.88	0.91	0.88	3.41	3.41	0.00
933	2023-01-30	0.89	0.03	-3.26	1,186,197	0.90	0.93	0.88	5.56	-1.11	-1.12
932	2023-01-27	0.92	0.02	2.22	985,557	0.90	0.93	0.90	3.33	2.22	-2.17
931	2023-01-26	0.90	0.05	-5.26	1,347,702	0.95	0.97	0.90	7.37	-5.26	0.00
930	2023-01-25	0.95	0.01	-1.04	517,304	0.96	0.96	0.94	2.08	-1.04	0.00
929	2023-01-24	0.96	0.01	-1.03	661,928	0.98	0.98	0.96	2.04	-2.04	0.00
928	2023-01-23	0.97	0.01	1.04	622,063	0.96	0.99	0.95	4.17	1.04	1.03
927	2023-01-20	0.96	0.04	4.35	801,298	0.92	0.96	0.91	5.43	4.35	0.00
926	2023-01-19	0.92	0.02	-2.13	1,000,461	0.94	0.94	0.90	4.26	-2.13	0.00
925	2023-01-18	0.94	0.04	-4.08	1,565,924	0.98	1.01	0.91	10.20	-4.08	0.00
924	2023-01-17	0.98	0.01	-1.01	4,007,099	1.01	1.03	0.96	6.93	-2.97	0.00
923	2023-01-13	0.99	0.09	10.00	4,690,944	0.92	1.01	0.88	14.13	7.61	2.02
922	2023-01-12	0.90	0.07	8.43	3,029,949	0.92	0.92	0.85	7.61	-2.17	2.22
921	2023-01-11	0.83	0.02	2.47	906,078	0.81	0.83	0.81	2.47	2.47	10.84
920	2023-01-10	0.81	0.01	-1.22	667,237	0.84	0.84	0.80	4.76	-3.57	0.00
919	2023-01-09	0.82	0.00	0.00	960,100	0.84	0.84	0.81	3.57	-2.38	2.44
918	2023-01-06	0.82	0.00	0.00	727,002	0.83	0.84	0.80	4.82	-1.20	2.44
917	2023-01-05	0.82	0.01	1.23	438,162	0.81	0.83	0.79	4.94	1.23	1.22
916	2023-01-04	0.81	0.04	5.19	674,823	0.75	0.81	0.75	8.00	8.00	0.00
915	2023-01-03	0.77	0.03	-3.75	935,999	0.80	0.82	0.76	7.50	-3.75	-2.60
914	2022-12-30	0.80	0.05	6.67	1,241,807	0.74	0.80	0.74	8.11	8.11	0.00
913	2022-12-29	0.75	0.04	5.63	987,393	0.72	0.77	0.72	6.94	4.17	-1.33
912	2022-12-28	0.71	0.01	1.43	1,498,571	0.70	0.74	0.70	5.71	1.43	1.41
911	2022-12-27	0.70	0.08	-10.26	2,736,635	0.74	0.76	0.70	8.11	-5.41	0.00
910	2022-12-23	0.78	0.02	-2.50	881,646	0.79	0.80	0.76	5.06	-1.27	-5.13
909	2022-12-22	0.80	0.03	-3.61	1,071,975	0.83	0.83	0.78	6.02	-3.61	-1.25
908	2022-12-21	0.83	0.02	2.47	1,246,987	0.82	0.83	0.80	3.66	1.22	0.00
907	2022-12-20	0.81	0.04	-4.71	889,630	0.87	0.87	0.81	6.90	-6.90	1.23
906	2022-12-19	0.85	0.04	-4.49	1,038,122	0.89	0.90	0.85	5.62	-4.49	2.35
905	2022-12-16	0.89	0.00	0.00	1,609,892	0.90	0.91	0.86	5.56	-1.11	0.00
904	2022-12-15	0.89	0.03	-3.26	838,415	0.92	0.93	0.89	4.35	-3.26	1.12
903	2022-12-14	0.92	0.01	-1.08	967,208	0.93	0.94	0.91	3.23	-1.08	0.00
902	2022-12-13	0.93	0.01	-1.06	856,507	0.97	0.98	0.93	5.15	-4.12	0.00
901	2022-12-12	0.94	0.01	1.08	848,596	0.95	0.97	0.93	4.21	-1.05	3.19
900	2022-12-09	0.93	0.03	-3.12	1,913,983	0.97	0.98	0.93	5.15	-4.12	2.15
899	2022-12-08	0.96	0.03	-3.03	980,101	1.00	1.00	0.95	5.00	-4.00	1.04
898	2022-12-07	0.99	0.02	-1.98	1,400,987	1.02	1.03	0.99	3.92	-2.94	1.01
897	2022-12-06	1.01	0.14	-12.17	2,793,884	1.14	1.16	1.01	13.16	-11.40	0.99
896	2022-12-05	1.15	0.04	-3.36	2,687,101	1.21	1.27	1.13	11.57	-4.96	-0.87
895	2022-12-02	1.19	0.09	8.18	3,743,389	1.09	1.20	1.07	11.93	9.17	1.68
894	2022-12-01	1.10	0.07	6.80	2,914,373	1.02	1.10	1.02	7.84	7.84	-0.91
893	2022-11-30	1.03	0.03	3.00	925,959	1.03	1.04	1.00	3.88	0.00	-0.97
892	2022-11-29	1.00	0.01	1.01	1,883,479	1.01	1.05	1.00	4.95	-0.99	3.00
891	2022-11-28	0.99	0.01	-1.00	1,519,966	0.99	1.01	0.96	5.05	0.00	2.02
890	2022-11-25	1.00	0.02	-1.96	471,777	1.02	1.02	1.00	1.96	-1.96	-1.00
889	2022-11-23	1.02	0.02	2.00	922,361	1.00	1.02	0.97	5.00	2.00	0.00
888	2022-11-22	1.00	0.03	-2.91	555,349	1.03	1.03	1.00	2.91	-2.91	0.00
887	2022-11-21	1.03	0.03	-2.83	750,973	1.03	1.05	1.01	3.88	0.00	0.00
886	2022-11-18	1.06	0.04	3.92	1,224,652	1.03	1.06	1.02	3.88	2.91	-2.83
885	2022-11-17	1.02	0.02	2.00	1,314,974	1.02	1.05	1.00	4.90	0.00	0.98
884	2022-11-16	1.00	0.02	-1.96	447,071	1.00	1.02	0.99	3.00	0.00	2.00
883	2022-11-15	1.02	0.00	0.00	799,603	1.02	1.05	1.01	3.92	0.00	-1.96
882	2022-11-14	1.02	0.03	3.03	812,465	1.01	1.04	0.98	5.94	0.99	0.00
881	2022-11-11	0.99	0.03	3.13	1,158,782	0.96	1.02	0.94	8.33	3.13	2.02
880	2022-11-10	0.96	0.06	6.67	899,552	0.93	0.96	0.93	3.23	3.23	0.00
879	2022-11-09	0.90	0.04	-4.26	871,821	0.93	0.96	0.90	6.45	-3.23	3.33
878	2022-11-08	0.94	0.02	-2.08	941,032	0.97	0.98	0.93	5.15	-3.09	-1.06
877	2022-11-07	0.96	0.01	-1.03	430,128	0.97	0.97	0.95	2.06	-1.03	1.04
876	2022-11-04	0.97	0.00	0.00	466,806	1.00	1.01	0.95	6.00	-3.00	0.00
875	2022-11-03	0.97	0.03	3.19	527,201	0.94	1.01	0.93	8.51	3.19	3.09
874	2022-11-02	0.94	0.07	-6.93	1,990,109	1.00	1.01	0.94	7.00	-6.00	0.00
873	2022-11-01	1.01	0.01	-0.98	888,631	1.02	1.03	0.99	3.92	-0.98	-0.99
872	2022-10-31	1.02	0.05	5.15	1,757,624	0.98	1.05	0.97	8.16	4.08	0.00
871	2022-10-28	0.97	0.02	2.11	498,422	0.97	0.98	0.94	4.12	0.00	1.03
870	2022-10-27	0.95	0.02	-2.06	531,249	0.97	0.98	0.95	3.09	-2.06	2.11
869	2022-10-26	0.97	0.04	4.30	1,015,064	0.94	0.99	0.92	7.45	3.19	0.00
868	2022-10-25	0.93	0.06	6.90	1,151,563	0.87	0.94	0.86	9.20	6.90	1.08
867	2022-10-24	0.87	0.03	-3.33	610,596	0.90	0.90	0.86	4.44	-3.33	0.00
866	2022-10-21	0.90	0.01	1.12	488,297	0.87	0.90	0.87	3.45	3.45	0.00
865	2022-10-20	0.89	0.01	1.14	796,766	0.88	0.92	0.88	4.55	1.14	-2.25
864	2022-10-19	0.88	0.04	-4.35	608,165	0.90	0.93	0.88	5.56	-2.22	0.00
863	2022-10-18	0.92	0.00	0.00	431,411	0.93	0.94	0.90	4.30	-1.08	-2.17
862	2022-10-17	0.92	0.02	2.22	998,112	0.91	0.94	0.90	4.40	1.10	1.09
861	2022-10-14	0.90	0.01	-1.10	686,209	0.90	0.93	0.88	5.56	0.00	1.11
860	2022-10-13	0.91	0.02	2.25	1,425,541	0.89	0.93	0.84	10.11	2.25	-1.10
859	2022-10-12	0.89	0.01	1.14	828,859	0.90	0.90	0.86	4.44	-1.11	0.00
858	2022-10-11	0.88	0.03	-3.30	1,003,649	0.92	0.92	0.85	7.61	-4.35	2.27
857	2022-10-10	0.91	0.03	-3.19	968,399	0.94	0.95	0.89	6.38	-3.19	1.10
856	2022-10-07	0.94	0.12	-11.32	4,352,834	1.08	1.08	0.94	12.96	-12.96	0.00
855	2022-10-06	1.06	0.16	17.78	3,271,045	0.89	1.06	0.89	19.10	19.10	1.89
854	2022-10-05	0.90	0.03	-3.23	389,285	0.91	0.92	0.88	4.40	-1.10	-1.11
853	2022-10-04	0.93	0.03	3.33	674,977	0.90	0.93	0.90	3.33	3.33	-2.15
852	2022-10-03	0.90	0.03	3.45	659,507	0.90	0.90	0.88	2.22	0.00	0.00
851	2022-09-30	0.87	0.04	-4.40	530,600	0.91	0.92	0.87	5.49	-4.40	3.45
850	2022-09-29	0.91	0.02	-2.15	437,521	0.92	0.92	0.90	2.17	-1.09	0.00
849	2022-09-28	0.93	0.04	4.49	884,609	0.89	0.94	0.89	5.62	4.49	-1.08
848	2022-09-27	0.89	0.02	2.30	700,472	0.89	0.91	0.88	3.37	0.00	0.00
847	2022-09-26	0.87	0.02	-2.25	818,601	0.89	0.94	0.87	7.87	-2.25	2.30
846	2022-09-23	0.89	0.01	-1.11	1,238,515	0.90	0.91	0.87	4.44	-1.11	0.00
845	2022-09-22	0.90	0.05	-5.26	1,095,018	0.95	0.95	0.90	5.26	-5.26	0.00
844	2022-09-21	0.95	0.01	-1.04	768,695	0.96	0.99	0.95	4.17	-1.04	0.00
843	2022-09-20	0.96	0.04	-4.00	836,337	0.99	1.00	0.96	4.04	-3.03	0.00
842	2022-09-19	1.00	0.00	0.00	1,634,149	0.99	1.01	0.98	3.03	1.01	-1.00
841	2022-09-16	1.00	0.03	-2.91	1,083,793	1.03	1.03	1.00	2.91	-2.91	-1.00
840	2022-09-15	1.03	0.00	0.00	960,773	1.03	1.06	1.01	4.85	0.00	0.00
839	2022-09-14	1.03	0.00	0.00	1,250,156	1.05	1.05	1.01	3.81	-1.90	0.00
838	2022-09-13	1.03	0.07	-6.36	623,531	1.06	1.08	1.02	5.66	-2.83	1.94
837	2022-09-12	1.10	0.04	3.77	823,354	1.06	1.11	1.06	4.72	3.77	-3.64
836	2022-09-09	1.06	0.02	1.92	1,199,036	1.04	1.10	1.04	5.77	1.92	0.00
835	2022-09-08	1.04	0.03	2.97	766,822	1.00	1.04	1.00	4.00	4.00	0.00
834	2022-09-07	1.01	0.00	0.00	1,086,348	1.02	1.02	1.00	1.96	-0.98	-0.99
833	2022-09-06	1.01	0.02	-1.94	885,147	1.02	1.04	1.01	2.94	-0.98	0.99
832	2022-09-02	1.03	0.01	-0.96	962,886	1.05	1.08	1.03	4.76	-1.90	-0.97
831	2022-09-01	1.04	0.03	-2.80	969,829	1.05	1.06	1.01	4.76	-0.95	0.96
830	2022-08-31	1.07	0.02	1.90	829,354	1.06	1.09	1.05	3.77	0.94	-1.87
829	2022-08-30	1.05	0.06	-5.41	987,225	1.10	1.11	1.04	6.36	-4.55	0.95
828	2022-08-29	1.11	0.02	1.83	903,461	1.06	1.11	1.05	5.66	4.72	-0.90
827	2022-08-26	1.09	0.05	-4.39	1,718,010	1.15	1.17	1.08	7.83	-5.22	-2.75
826	2022-08-25	1.14	0.05	4.59	2,555,398	1.11	1.17	1.09	7.21	2.70	0.88
825	2022-08-24	1.09	0.06	5.83	2,026,998	1.03	1.10	1.03	6.80	5.83	1.83
824	2022-08-23	1.03	0.00	0.00	2,040,702	1.02	1.06	1.01	4.90	0.98	0.00
823	2022-08-22	1.03	0.00	0.00	2,086,602	1.03	1.04	1.00	3.88	0.00	-0.97
822	2022-08-19	1.03	0.07	-6.36	4,463,523	1.09	1.10	1.01	8.26	-5.50	0.00
821	2022-08-18	1.10	0.04	-3.51	1,961,408	1.14	1.15	1.09	5.26	-3.51	-0.91
820	2022-08-17	1.14	0.05	-4.20	2,806,198	1.17	1.22	1.14	6.84	-2.56	0.00
819	2022-08-16	1.19	0.05	-4.03	2,916,919	1.24	1.24	1.17	5.65	-4.03	-1.68
818	2022-08-15	1.24	0.06	5.08	4,502,546	1.17	1.27	1.14	11.11	5.98	0.00
817	2022-08-12	1.18	0.07	6.31	1,130,973	1.13	1.18	1.12	5.31	4.42	-0.85
816	2022-08-11	1.11	0.02	-1.77	2,058,250	1.14	1.20	1.11	7.89	-2.63	1.80
815	2022-08-10	1.13	0.04	3.67	1,400,303	1.12	1.14	1.08	5.36	0.89	0.88
814	2022-08-09	1.09	0.10	-8.40	1,399,139	1.17	1.18	1.08	8.55	-6.84	2.75
813	2022-08-08	1.19	0.08	7.21	3,417,238	1.12	1.20	1.10	8.93	6.25	-1.68
812	2022-08-05	1.11	0.01	0.91	994,123	1.08	1.12	1.06	5.56	2.78	0.90
811	2022-08-04	1.10	0.03	-2.65	1,304,741	1.14	1.15	1.08	6.14	-3.51	-1.82
810	2022-08-03	1.13	0.00	0.00	934,593	1.13	1.16	1.11	4.42	0.00	0.88
809	2022-08-02	1.13	0.06	5.61	2,093,004	1.06	1.14	1.05	8.49	6.60	0.00
808	2022-08-01	1.07	0.00	0.00	1,170,046	1.07	1.08	1.05	2.80	0.00	-0.93
807	2022-07-29	1.07	0.01	0.94	1,550,410	1.04	1.08	1.02	5.77	2.88	0.00
806	2022-07-28	1.06	0.04	3.92	1,434,351	1.02	1.07	1.01	5.88	3.92	-1.89
805	2022-07-27	1.02	0.01	0.99	632,487	1.01	1.03	1.00	2.97	0.99	0.00
804	2022-07-26	1.01	0.03	-2.88	682,785	1.03	1.04	1.00	3.88	-1.94	0.00
803	2022-07-25	1.04	0.01	-0.95	3,321,673	1.05	1.06	1.01	4.76	-0.95	-0.96
802	2022-07-22	1.05	0.06	-5.41	3,317,373	1.11	1.13	1.03	9.01	-5.41	0.00
801	2022-07-21	1.11	0.05	-4.31	2,154,692	1.18	1.18	1.10	6.78	-5.93	0.00
800	2022-07-20	1.16	0.08	7.41	6,108,673	1.08	1.20	1.07	12.04	7.41	1.72
799	2022-07-19	1.08	0.02	1.89	2,615,975	1.10	1.12	1.06	5.45	-1.82	0.00
798	2022-07-18	1.06	0.04	3.92	4,862,906	1.01	1.10	1.01	8.91	4.95	3.77
797	2022-07-15	1.02	0.03	-2.86	1,776,230	1.06	1.07	1.00	6.60	-3.77	-0.98
796	2022-07-14	1.05	0.03	-2.78	6,064,220	1.05	1.07	0.95	11.43	0.00	0.95
795	2022-07-13	1.08	0.01	0.93	2,469,710	1.06	1.10	1.04	5.66	1.89	-2.78
794	2022-07-12	1.07	0.05	4.90	1,361,021	1.02	1.10	1.02	7.84	4.90	-0.93
793	2022-07-11	1.02	0.03	-2.86	1,305,988	1.03	1.05	1.00	4.85	-0.97	0.00
792	2022-07-08	1.05	0.00	0.00	1,475,920	1.04	1.05	1.01	3.85	0.96	-1.90
791	2022-07-07	1.05	0.05	5.00	1,589,106	1.01	1.05	1.01	3.96	3.96	-0.95
790	2022-07-06	1.00	0.05	5.26	1,132,003	0.94	1.03	0.94	9.57	6.38	1.00
789	2022-07-05	0.95	0.01	1.06	805,937	0.92	0.96	0.90	6.52	3.26	-1.05
788	2022-07-01	0.94	0.02	2.17	405,223	0.93	0.95	0.92	3.23	1.08	-2.13
787	2022-06-30	0.92	0.05	-5.15	683,698	0.95	0.95	0.91	4.21	-3.16	1.09
786	2022-06-29	0.97	0.04	-3.96	1,596,958	1.01	1.01	0.96	4.95	-3.96	-2.06
785	2022-06-28	1.01	0.08	-7.34	2,049,739	1.11	1.12	1.01	9.91	-9.01	0.00
784	2022-06-27	1.09	0.03	2.83	1,823,268	1.07	1.09	1.03	5.61	1.87	1.83
783	2022-06-24	1.06	0.07	7.07	2,868,595	1.00	1.07	1.00	7.00	6.00	0.94
782	2022-06-23	0.99	0.06	6.45	1,243,641	0.93	0.99	0.93	6.45	6.45	1.01
781	2022-06-22	0.93	0.01	-1.06	970,012	0.94	0.96	0.93	3.19	-1.06	0.00
780	2022-06-21	0.94	0.00	0.00	1,193,978	0.97	0.97	0.94	3.09	-3.09	0.00
779	2022-06-17	0.94	0.02	2.17	861,626	0.91	0.97	0.91	6.59	3.30	3.19
778	2022-06-16	0.92	0.06	-6.12	1,707,818	0.95	0.97	0.91	6.32	-3.16	-1.09
777	2022-06-15	0.98	0.05	5.38	2,003,874	0.94	0.99	0.92	7.45	4.26	-3.06
776	2022-06-14	0.93	0.01	-1.06	2,034,964	0.93	0.96	0.92	4.30	0.00	1.08
775	2022-06-13	0.94	0.11	-10.48	2,661,111	0.99	1.00	0.94	6.06	-5.05	-1.06
774	2022-06-10	1.05	0.03	-2.78	3,136,454	1.07	1.07	1.03	3.74	-1.87	-5.71
773	2022-06-09	1.08	0.06	-5.26	2,930,583	1.12	1.15	1.07	7.14	-3.57	-0.93
772	2022-06-08	1.14	0.00	0.00	2,598,454	1.13	1.18	1.12	5.31	0.88	-1.75
771	2022-06-07	1.14	0.06	5.56	2,381,831	1.07	1.14	1.07	6.54	6.54	-0.88
770	2022-06-06	1.08	0.04	-3.57	3,446,260	1.13	1.14	1.07	6.19	-4.42	-0.93
769	2022-06-03	1.12	0.01	-0.88	3,315,341	1.14	1.15	1.11	3.51	-1.75	0.89
768	2022-06-02	1.13	0.02	1.80	4,665,463	1.11	1.17	1.08	8.11	1.80	0.88
767	2022-06-01	1.11	0.04	-3.48	3,260,301	1.15	1.18	1.10	6.96	-3.48	0.00
766	2022-05-31	1.15	0.01	-0.86	3,937,214	1.19	1.19	1.14	4.20	-3.36	0.00
765	2022-05-27	1.16	0.05	-4.13	4,697,060	1.18	1.20	1.13	5.93	-1.69	2.59
764	2022-05-26	1.21	0.06	5.22	3,658,790	1.14	1.22	1.14	7.02	6.14	-2.48
763	2022-05-25	1.15	0.01	0.88	5,433,269	1.12	1.17	1.12	4.46	2.68	-0.87
762	2022-05-24	1.14	0.01	-0.87	4,612,174	1.15	1.17	1.11	5.22	-0.87	-1.75
761	2022-05-23	1.15	0.06	-4.96	5,017,101	1.20	1.21	1.15	5.00	-4.17	0.00
760	2022-05-20	1.21	0.04	-3.20	4,658,802	1.26	1.28	1.18	7.94	-3.97	-0.83
759	2022-05-19	1.25	0.04	3.31	3,486,929	1.21	1.27	1.18	7.44	3.31	0.80
758	2022-05-18	1.21	0.12	-9.02	5,298,013	1.32	1.33	1.21	9.09	-8.33	0.00
757	2022-05-17	1.33	0.05	3.91	5,194,033	1.32	1.35	1.30	3.79	0.76	-0.75
756	2022-05-16	1.28	0.05	4.07	9,015,692	1.22	1.31	1.20	9.02	4.92	3.13
755	2022-05-13	1.23	0.08	6.96	10,908,967	1.19	1.26	1.18	6.72	3.36	-0.81
754	2022-05-12	1.15	0.01	0.88	7,785,707	1.12	1.20	1.10	8.93	2.68	3.48
753	2022-05-11	1.14	0.10	-8.06	5,664,962	1.22	1.26	1.14	9.84	-6.56	-1.75
752	2022-05-10	1.24	0.01	0.81	10,313,226	1.27	1.30	1.21	7.09	-2.36	-1.61
751	2022-05-09	1.23	0.11	-8.21	5,828,169	1.32	1.33	1.22	8.33	-6.82	3.25
750	2022-05-06	1.34	0.03	-2.19	6,616,996	1.37	1.38	1.30	5.84	-2.19	-1.49
749	2022-05-05	1.37	0.11	-7.43	5,310,960	1.46	1.47	1.36	7.53	-6.16	0.00
748	2022-05-04	1.48	0.04	2.78	7,010,013	1.44	1.49	1.37	8.33	2.78	-1.35
747	2022-05-03	1.44	0.05	-3.36	6,722,321	1.47	1.50	1.42	5.44	-2.04	0.00
746	2022-05-02	1.49	0.08	5.67	8,274,190	1.40	1.49	1.39	7.14	6.43	-1.34
745	2022-04-29	1.41	0.02	-1.40	3,416,419	1.41	1.49	1.40	6.38	0.00	-0.71
744	2022-04-28	1.43	0.03	2.14	5,688,895	1.41	1.46	1.35	7.80	1.42	-1.40
743	2022-04-27	1.40	0.00	0.00	6,564,705	1.41	1.43	1.37	4.26	-0.71	0.71
742	2022-04-26	1.40	0.03	-2.10	7,277,301	1.43	1.44	1.38	4.20	-2.10	0.71
741	2022-04-25	1.43	0.03	-2.05	4,110,771	1.43	1.47	1.41	4.20	0.00	0.00
740	2022-04-22	1.46	0.06	-3.95	4,881,103	1.51	1.55	1.45	6.62	-3.31	-2.05
739	2022-04-21	1.52	0.06	-3.80	5,000,813	1.58	1.61	1.50	6.96	-3.80	-0.66
738	2022-04-20	1.58	0.02	-1.25	3,915,870	1.60	1.61	1.55	3.75	-1.25	0.00
737	2022-04-19	1.60	0.03	-1.84	4,015,352	1.64	1.66	1.59	4.27	-2.44	0.00
736	2022-04-18	1.63	0.11	-6.32	4,203,506	1.74	1.74	1.62	6.90	-6.32	0.61
735	2022-04-15	1.74	0.00	0.00	5,032,750	1.79	1.79	1.73	3.35	-2.79	0.00
734	2022-04-14	1.74	0.07	-3.87	5,030,096	1.79	1.79	1.73	3.35	-2.79	2.87
733	2022-04-13	1.81	0.16	9.70	5,000,037	1.64	1.82	1.64	10.98	10.37	-1.10
732	2022-04-12	1.65	0.16	10.74	9,207,825	1.59	1.70	1.57	8.18	3.77	-0.61
731	2022-04-11	1.49	0.01	0.68	6,060,531	1.47	1.51	1.44	4.76	1.36	6.71
730	2022-04-08	1.48	0.03	-1.99	3,476,900	1.51	1.52	1.46	3.97	-1.99	-0.68
729	2022-04-07	1.51	0.10	-6.21	4,920,403	1.61	1.61	1.49	7.45	-6.21	0.00
728	2022-04-06	1.61	0.05	-3.01	8,781,018	1.68	1.69	1.58	6.55	-4.17	0.00
727	2022-04-05	1.66	0.07	-4.05	4,972,117	1.71	1.76	1.65	6.43	-2.92	1.20
726	2022-04-04	1.73	0.05	2.98	6,562,978	1.70	1.75	1.64	6.47	1.76	-1.16
725	2022-04-01	1.68	0.02	1.20	9,374,160	1.69	1.77	1.66	6.51	-0.59	1.19
724	2022-03-31	1.66	0.07	-4.05	6,046,378	1.74	1.75	1.66	5.17	-4.60	1.81
723	2022-03-30	1.73	0.04	-2.26	10,339,006	1.77	1.87	1.71	9.04	-2.26	0.58
722	2022-03-29	1.77	0.07	4.12	8,199,006	1.73	1.80	1.67	7.51	2.31	0.00
721	2022-03-28	1.70	0.06	-3.41	7,805,357	1.69	1.72	1.60	7.10	0.59	1.76
720	2022-03-25	1.76	0.09	5.39	13,367,779	1.76	1.78	1.65	7.39	0.00	-3.98
719	2022-03-24	1.67	0.15	9.87	10,197,019	1.53	1.68	1.50	11.76	9.15	5.39
718	2022-03-23	1.52	0.05	-3.18	7,224,150	1.57	1.64	1.51	8.28	-3.18	0.66
717	2022-03-22	1.57	0.08	5.37	3,408,782	1.50	1.58	1.48	6.67	4.67	0.00
716	2022-03-21	1.49	0.03	-1.97	4,667,824	1.51	1.55	1.47	5.30	-1.32	0.67
715	2022-03-18	1.52	0.03	2.01	4,697,699	1.47	1.55	1.47	5.44	3.40	-0.66
714	2022-03-17	1.49	0.07	4.93	4,160,734	1.39	1.50	1.39	7.91	7.19	-1.34
713	2022-03-16	1.42	0.05	3.65	5,686,005	1.38	1.43	1.37	4.35	2.90	-2.11
712	2022-03-15	1.37	0.07	5.38	3,334,553	1.30	1.37	1.29	6.15	5.38	0.73
711	2022-03-14	1.30	0.04	-2.99	4,165,763	1.33	1.36	1.28	6.02	-2.26	0.00
710	2022-03-11	1.34	0.06	-4.29	1,959,761	1.40	1.41	1.34	5.00	-4.29	-0.75
709	2022-03-10	1.40	0.03	-2.10	2,402,211	1.40	1.42	1.36	4.29	0.00	0.00
708	2022-03-09	1.43	0.07	5.15	2,949,476	1.40	1.45	1.39	4.29	2.14	-2.10
707	2022-03-08	1.36	0.05	3.82	3,823,062	1.33	1.41	1.27	10.53	2.26	2.94
706	2022-03-07	1.31	0.07	-5.07	3,587,876	1.36	1.41	1.31	7.35	-3.68	1.53
705	2022-03-04	1.38	0.03	-2.13	2,660,235	1.40	1.42	1.35	5.00	-1.43	-1.45
704	2022-03-03	1.41	0.06	-4.08	3,140,283	1.48	1.48	1.40	5.41	-4.73	-0.71
703	2022-03-02	1.47	0.00	0.00	2,644,013	1.52	1.50	1.42	5.26	-3.29	0.68
702	2022-03-01	1.47	0.02	-1.34	2,581,520	1.52	1.52	1.43	5.92	-3.29	3.40
701	2022-02-28	1.49	0.00	0.00	4,120,370	1.46	1.52	1.45	4.79	2.05	2.01
700	2022-02-25	1.49	0.01	0.68	2,468,953	1.48	1.50	1.43	4.73	0.68	-2.01
699	2022-02-24	1.48	0.08	5.71	4,128,735	1.32	1.48	1.31	12.88	12.12	0.00
698	2022-02-23	1.40	0.06	-4.11	3,200,646	1.48	1.51	1.40	7.43	-5.41	-5.71
697	2022-02-22	1.46	0.07	-4.58	4,130,889	1.52	1.53	1.44	5.92	-3.95	1.37
696	2022-02-18	1.53	0.07	-4.38	3,453,899	1.61	1.61	1.52	5.59	-4.97	-0.65
695	2022-02-17	1.60	0.08	-4.76	2,633,443	1.68	1.69	1.60	5.36	-4.76	0.63
694	2022-02-16	1.68	0.03	-1.75	5,174,237	1.69	1.74	1.65	5.33	-0.59	0.00
693	2022-02-15	1.71	0.11	6.87	6,153,650	1.63	1.71	1.63	4.91	4.91	-1.17
692	2022-02-14	1.60	0.12	-6.98	5,711,485	1.67	1.72	1.59	7.78	-4.19	1.87
691	2022-02-11	1.72	0.06	3.61	9,817,569	1.66	1.74	1.63	6.63	3.61	-2.91
690	2022-02-10	1.66	0.01	-0.60	5,376,846	1.65	1.72	1.62	6.06	0.61	0.00
689	2022-02-09	1.67	0.09	5.70	5,443,606	1.62	1.69	1.60	5.56	3.09	-1.20
688	2022-02-08	1.58	0.03	1.94	3,200,181	1.54	1.58	1.52	3.90	2.60	2.53
687	2022-02-07	1.55	0.03	1.97	3,213,446	1.52	1.59	1.51	5.26	1.97	-0.65
686	2022-02-05	1.52	0.00	0.00	3,067,557	1.45	1.54	1.45	6.21	4.83	0.00
685	2022-02-04	1.52	0.07	4.83	3,065,681	1.45	1.54	1.45	6.21	4.83	-4.61
684	2022-02-03	1.45	0.08	-5.23	3,215,383	1.51	1.52	1.44	5.30	-3.97	0.00
683	2022-02-02	1.53	0.08	-4.97	3,502,541	1.62	1.62	1.52	6.17	-5.56	-1.31
682	2022-02-01	1.61	0.12	8.05	5,946,276	1.53	1.61	1.49	7.84	5.23	0.62
681	2022-01-31	1.49	0.09	6.43	6,075,389	1.41	1.52	1.40	8.51	5.67	2.68
680	2022-01-28	1.40	0.09	6.87	6,098,775	1.33	1.40	1.30	7.52	5.26	0.71
679	2022-01-27	1.31	0.06	-4.38	4,210,037	1.39	1.41	1.30	7.91	-5.76	1.53
678	2022-01-26	1.37	0.03	-2.14	4,618,911	1.44	1.45	1.34	7.64	-4.86	1.46
677	2022-01-25	1.40	0.06	-4.11	4,664,521	1.42	1.45	1.35	7.04	-1.41	2.86
676	2022-01-24	1.46	0.02	1.39	7,235,638	1.37	1.46	1.31	10.95	6.57	-2.74
675	2022-01-21	1.44	0.08	-5.26	6,819,816	1.51	1.52	1.42	6.62	-4.64	-4.86
674	2022-01-20	1.52	0.02	-1.30	4,218,488	1.57	1.63	1.52	7.01	-3.18	-0.66
673	2022-01-19	1.54	0.01	-0.65	4,795,265	1.56	1.61	1.54	4.49	-1.28	1.95
672	2022-01-18	1.55	0.09	-5.49	4,519,289	1.63	1.65	1.55	6.13	-4.91	0.65
671	2022-01-14	1.64	0.02	-1.20	4,608,486	1.64	1.67	1.60	4.27	0.00	-0.61
670	2022-01-13	1.66	0.05	-2.92	5,118,685	1.71	1.75	1.66	5.26	-2.92	-1.20
669	2022-01-12	1.71	0.03	-1.72	6,100,904	1.76	1.80	1.70	5.68	-2.84	0.00
668	2022-01-11	1.74	0.01	0.58	9,943,402	1.73	1.78	1.64	8.09	0.58	1.15
667	2022-01-10	1.73	0.11	6.79	9,885,312	1.68	1.74	1.65	5.36	2.98	0.00
666	2022-01-07	1.62	0.02	1.25	5,850,641	1.60	1.73	1.60	8.12	1.25	3.70
665	2022-01-06	1.60	0.04	-2.44	7,160,045	1.66	1.68	1.58	6.02	-3.61	0.00
664	2022-01-05	1.64	0.08	-4.65	5,979,447	1.73	1.78	1.62	9.25	-5.20	1.22
663	2022-01-04	1.72	0.11	-6.01	6,025,987	1.80	1.81	1.71	5.56	-4.44	0.58
662	2022-01-03	1.83	0.08	4.57	5,027,449	1.79	1.86	1.73	7.26	2.23	-1.64
661	2021-12-31	1.75	0.03	-1.69	4,303,678	1.79	1.85	1.75	5.59	-2.23	2.29
660	2021-12-30	1.78	0.00	0.00	6,498,411	1.79	1.88	1.78	5.59	-0.56	0.56
659	2021-12-29	1.78	0.07	-3.78	6,630,887	1.86	1.87	1.78	4.84	-4.30	0.56
658	2021-12-28	1.85	0.09	-4.64	3,090,236	1.94	1.96	1.85	5.67	-4.64	0.54
657	2021-12-27	1.94	0.06	-3.00	2,167,926	1.99	1.99	1.93	3.02	-2.51	0.00
656	2021-12-23	2.00	0.05	2.56	4,669,321	1.93	2.03	1.92	5.70	3.63	-0.50
655	2021-12-22	1.95	0.01	-0.51	6,711,495	1.92	1.97	1.88	4.69	1.56	-1.03
654	2021-12-21	1.96	0.12	6.52	8,138,479	1.86	1.99	1.84	8.06	5.38	-2.04
653	2021-12-20	1.84	0.06	-3.16	7,824,034	1.85	1.87	1.77	5.41	-0.54	1.09
652	2021-12-17	1.90	0.09	4.97	6,567,244	1.79	1.92	1.76	8.94	6.15	-2.63
651	2021-12-16	1.81	0.01	-0.55	6,697,388	1.84	1.88	1.79	4.89	-1.63	-1.10
650	2021-12-15	1.82	0.02	1.11	6,065,028	1.80	1.85	1.72	7.22	1.11	1.10
649	2021-12-14	1.80	0.09	-4.76	7,381,430	1.86	1.90	1.79	5.91	-3.23	0.00
648	2021-12-13	1.89	0.04	-2.07	5,787,849	1.93	1.94	1.84	5.18	-2.07	-1.59
647	2021-12-10	1.93	0.10	-4.93	3,758,948	2.00	2.07	1.93	7.00	-3.50	0.00
646	2021-12-09	2.03	0.04	-1.93	3,994,245	2.03	2.10	2.01	4.43	0.00	-1.48
645	2021-12-08	2.07	0.07	3.50	7,475,045	1.98	2.13	1.97	8.08	4.55	-1.93
644	2021-12-07	2.00	0.13	6.95	7,859,396	1.89	2.05	1.89	8.47	5.82	-1.00
643	2021-12-06	1.87	0.05	2.75	10,389,796	1.79	1.90	1.71	10.61	4.47	1.07
642	2021-12-03	1.82	0.13	-6.67	8,441,126	1.95	1.95	1.80	7.69	-6.67	-1.65
641	2021-12-02	1.95	0.05	2.63	6,156,943	1.91	1.98	1.87	5.76	2.09	0.00
640	2021-12-01	1.90	0.14	-6.86	8,238,036	2.05	2.09	1.90	9.27	-7.32	0.53
639	2021-11-30	2.04	0.03	1.49	8,228,560	2.00	2.09	1.93	8.00	2.00	0.49
638	2021-11-29	2.01	0.15	-6.94	8,899,963	2.16	2.16	2.00	7.41	-6.94	-0.50
637	2021-11-26	2.16	0.00	0.00	5,751,244	2.06	2.19	2.06	6.31	4.85	0.00
636	2021-11-24	2.16	0.13	6.40	8,058,364	2.02	2.18	1.96	10.89	6.93	-4.63
635	2021-11-23	2.03	0.17	9.14	14,268,138	1.94	2.14	1.94	10.31	4.64	-0.49
634	2021-11-22	1.86	0.14	-7.00	13,986,574	2.02	2.02	1.83	9.41	-7.92	4.30
633	2021-11-19	2.00	0.02	-0.99	7,370,777	2.05	2.07	1.99	3.90	-2.44	1.00
632	2021-11-18	2.02	0.20	-9.01	12,752,413	2.23	2.24	1.99	11.21	-9.42	1.49
631	2021-11-17	2.22	0.13	-5.53	8,459,311	2.32	2.38	2.22	6.90	-4.31	0.45
630	2021-11-16	2.35	0.03	-1.26	8,871,953	2.39	2.40	2.28	5.02	-1.67	-1.28
629	2021-11-15	2.38	0.05	2.15	17,573,739	2.35	2.55	2.32	9.79	1.28	0.42
628	2021-11-12	2.33	0.12	5.43	27,843,475	2.26	2.37	2.19	7.96	3.10	0.86
627	2021-11-11	2.21	0.03	-1.34	12,587,686	2.26	2.29	2.21	3.54	-2.21	2.26
626	2021-11-10	2.24	0.10	-4.27	12,424,378	2.30	2.35	2.23	5.22	-2.61	0.89
625	2021-11-09	2.34	0.14	-5.65	13,631,245	2.44	2.45	2.30	6.15	-4.10	-1.71
624	2021-11-08	2.48	0.20	8.77	13,724,232	2.30	2.50	2.29	9.13	7.83	-1.61
623	2021-11-05	2.28	0.03	-1.30	7,544,220	2.30	2.32	2.21	4.78	-0.87	0.88
622	2021-11-04	2.31	0.02	-0.86	4,346,757	2.35	2.40	2.31	3.83	-1.70	-0.43
621	2021-11-03	2.33	0.06	2.64	3,862,241	2.25	2.39	2.24	6.67	3.56	0.86
620	2021-11-02	2.27	0.03	-1.30	4,072,287	2.30	2.33	2.24	3.91	-1.30	-0.88
619	2021-11-01	2.30	0.09	4.07	6,020,637	2.22	2.36	2.20	7.21	3.60	0.00
618	2021-10-29	2.21	0.06	-2.64	5,876,920	2.25	2.29	2.20	4.00	-1.78	0.45
617	2021-10-28	2.27	0.03	1.34	5,037,683	2.24	2.29	2.21	3.57	1.34	-0.88
616	2021-10-27	2.24	0.03	-1.32	3,907,770	2.26	2.32	2.23	3.98	-0.88	0.00
615	2021-10-26	2.27	0.05	-2.16	6,816,613	2.31	2.35	2.25	4.33	-1.73	-0.44
614	2021-10-25	2.32	0.02	-0.85	6,332,174	2.32	2.37	2.29	3.45	0.00	-0.43
613	2021-10-22	2.34	0.10	-4.10	5,291,648	2.40	2.42	2.29	5.42	-2.50	-0.85
612	2021-10-21	2.44	0.06	2.52	7,536,626	2.35	2.53	2.34	8.09	3.83	-1.64
611	2021-10-20	2.38	0.02	0.85	7,458,884	2.35	2.43	2.26	7.23	1.28	-1.26
610	2021-10-19	2.36	0.15	6.79	9,071,150	2.21	2.37	2.20	7.69	6.79	-0.42
609	2021-10-18	2.21	0.03	-1.34	4,379,050	2.22	2.27	2.20	3.15	-0.45	0.00
608	2021-10-15	2.24	0.06	-2.61	3,805,346	2.31	2.32	2.22	4.33	-3.03	-0.89
607	2021-10-14	2.30	0.05	2.22	5,775,061	2.26	2.40	2.26	6.19	1.77	0.43
606	2021-10-13	2.25	0.01	0.45	2,940,385	2.24	2.28	2.23	2.23	0.45	0.44
605	2021-10-12	2.24	0.02	0.90	3,454,927	2.23	2.31	2.22	4.04	0.45	0.00
604	2021-10-11	2.22	0.03	-1.33	3,245,154	2.23	2.27	2.21	2.69	-0.45	0.45
603	2021-10-08	2.25	0.03	-1.32	3,584,513	2.28	2.34	2.25	3.95	-1.32	-0.89
602	2021-10-07	2.28	0.02	-0.87	5,482,625	2.31	2.38	2.24	6.06	-1.30	0.00
601	2021-10-06	2.30	0.01	0.44	3,658,955	2.25	2.33	2.22	4.89	2.22	0.43
600	2021-10-05	2.29	0.09	4.09	4,618,710	2.20	2.34	2.19	6.82	4.09	-1.75
599	2021-10-04	2.20	0.07	-3.08	5,578,617	2.23	2.25	2.17	3.59	-1.35	0.00
598	2021-10-01	2.27	0.03	-1.30	5,637,064	2.31	2.33	2.22	4.76	-1.73	-1.76
597	2021-09-30	2.30	0.01	-0.43	4,744,594	2.33	2.34	2.28	2.58	-1.29	0.43
596	2021-09-29	2.31	0.07	-2.94	5,007,831	2.39	2.41	2.31	4.18	-3.35	0.87
595	2021-09-28	2.38	0.08	-3.25	6,359,517	2.44	2.49	2.37	4.92	-2.46	0.42
594	2021-09-27	2.46	0.04	1.65	5,429,429	2.41	2.52	2.37	6.22	2.07	-0.81
593	2021-09-24	2.42	0.08	-3.20	2,959,567	2.46	2.48	2.40	3.25	-1.63	-0.41
592	2021-09-23	2.50	0.09	3.73	6,296,993	2.43	2.54	2.43	4.53	2.88	-1.60
591	2021-09-22	2.41	0.09	3.88	5,498,250	2.35	2.42	2.33	3.83	2.55	0.83
590	2021-09-21	2.32	0.00	0.00	5,391,212	2.33	2.39	2.27	5.15	-0.43	1.29
589	2021-09-20	2.32	0.08	-3.33	6,038,417	2.33	2.36	2.26	4.29	-0.43	0.43
588	2021-09-17	2.40	0.00	0.00	6,404,897	2.40	2.46	2.36	4.17	0.00	-2.92
587	2021-09-16	2.40	0.02	-0.83	4,256,059	2.41	2.48	2.36	4.98	-0.41	0.00
586	2021-09-15	2.42	0.02	0.83	5,002,758	2.39	2.49	2.37	5.02	1.26	-0.41
585	2021-09-14	2.40	0.07	-2.83	3,361,232	2.47	2.50	2.37	5.26	-2.83	-0.42
584	2021-09-13	2.47	0.01	0.41	3,752,433	2.47	2.51	2.38	5.26	0.00	0.00
583	2021-09-10	2.46	0.09	-3.53	5,379,339	2.57	2.57	2.45	4.67	-4.28	0.41
582	2021-09-09	2.55	0.01	0.39	5,218,014	2.54	2.62	2.52	3.94	0.39	0.78
581	2021-09-08	2.54	0.07	-2.68	5,340,220	2.62	2.62	2.51	4.20	-3.05	0.00
580	2021-09-07	2.61	0.04	-1.51	5,779,570	2.63	2.73	2.61	4.56	-0.76	0.38
579	2021-09-03	2.65	0.09	-3.28	4,258,839	2.73	2.78	2.63	5.49	-2.93	-0.75
578	2021-09-02	2.74	0.13	4.98	5,452,392	2.65	2.77	2.61	6.04	3.40	-0.36
577	2021-09-01	2.61	0.06	-2.25	4,612,801	2.66	2.78	2.58	7.52	-1.88	1.53
576	2021-08-31	2.67	0.09	3.49	5,280,743	2.57	2.75	2.57	7.00	3.89	-0.37
575	2021-08-30	2.58	0.04	-1.53	4,481,773	2.63	2.64	2.51	4.94	-1.90	-0.39
574	2021-08-27	2.62	0.07	2.75	5,364,032	2.56	2.67	2.52	5.86	2.34	0.38
573	2021-08-26	2.55	0.04	-1.54	7,164,141	2.57	2.71	2.54	6.61	-0.78	0.39
572	2021-08-25	2.59	0.06	-2.26	7,762,614	2.60	2.71	2.53	6.92	-0.38	-0.77
571	2021-08-24	2.65	0.11	4.33	6,373,408	2.54	2.65	2.48	6.69	4.33	-1.89
570	2021-08-23	2.54	0.18	7.63	5,779,371	2.39	2.55	2.37	7.53	6.28	0.00
569	2021-08-20	2.36	0.01	0.43	4,380,692	2.32	2.42	2.30	5.17	1.72	1.27
568	2021-08-19	2.35	0.09	-3.69	6,122,513	2.41	2.44	2.31	5.39	-2.49	-1.28
567	2021-08-18	2.44	0.02	-0.81	6,802,947	2.49	2.57	2.34	9.24	-2.01	-1.23
566	2021-08-17	2.46	0.02	-0.81	5,091,794	2.49	2.53	2.44	3.61	-1.20	1.22
565	2021-08-16	2.48	0.42	-14.48	9,649,106	2.80	2.82	2.48	12.14	-11.43	0.40
564	2021-08-13	2.90	0.22	8.21	10,487,832	2.68	2.92	2.60	11.94	8.21	-3.45
563	2021-08-12	2.68	0.01	-0.37	2,843,289	2.69	2.69	2.62	2.60	-0.37	0.00
562	2021-08-11	2.69	0.04	-1.47	3,486,737	2.73	2.74	2.65	3.30	-1.47	0.00
561	2021-08-10	2.73	0.01	-0.36	5,564,001	2.74	2.80	2.63	6.20	-0.36	0.00
560	2021-08-09	2.74	0.05	1.86	4,135,477	2.65	2.75	2.59	6.04	3.40	0.00
559	2021-08-06	2.69	0.02	0.75	3,604,614	2.69	2.72	2.59	4.83	0.00	-1.49
558	2021-08-05	2.67	0.18	7.23	6,058,894	2.49	2.73	2.47	10.44	7.23	0.75
557	2021-08-04	2.49	0.09	-3.49	5,419,902	2.55	2.62	2.47	5.88	-2.35	0.00
556	2021-08-03	2.58	0.01	-0.39	4,235,913	2.62	2.62	2.54	3.05	-1.53	-1.16
555	2021-08-02	2.59	0.03	-1.15	2,145,632	2.63	2.69	2.59	3.80	-1.52	1.16
554	2021-07-30	2.62	0.03	-1.13	2,914,107	2.60	2.71	2.58	5.00	0.77	0.38
553	2021-07-29	2.65	0.08	-2.93	5,047,112	2.72	2.75	2.60	5.51	-2.57	-1.89
552	2021-07-28	2.73	0.27	10.98	9,365,361	2.53	2.76	2.50	10.28	7.91	-0.37
551	2021-07-27	2.46	0.12	-4.65	5,081,648	2.56	2.58	2.41	6.64	-3.91	2.85
550	2021-07-26	2.58	0.12	4.88	4,854,758	2.47	2.63	2.45	7.29	4.45	-0.78
549	2021-07-23	2.46	0.04	-1.60	4,041,937	2.52	2.52	2.43	3.57	-2.38	0.41
548	2021-07-22	2.50	0.12	-4.58	5,227,128	2.63	2.63	2.48	5.70	-4.94	0.80
547	2021-07-21	2.62	0.05	1.95	4,891,246	2.55	2.68	2.53	5.88	2.75	0.38
546	2021-07-20	2.57	0.05	1.98	4,780,015	2.54	2.58	2.41	6.69	1.18	-0.78
545	2021-07-19	2.52	0.00	0.00	5,429,207	2.45	2.60	2.41	7.76	2.86	0.79
544	2021-07-16	2.52	0.15	-5.62	6,611,327	2.66	2.67	2.48	7.14	-5.26	-2.78
543	2021-07-15	2.67	0.03	1.14	4,781,128	2.68	2.75	2.59	5.97	-0.37	-0.37
542	2021-07-14	2.64	0.30	-10.20	11,240,196	3.04	3.04	2.62	13.82	-13.16	1.52
541	2021-07-13	2.94	0.29	10.94	24,877,162	2.89	3.13	2.84	10.03	1.73	3.40
540	2021-07-12	2.65	0.01	0.38	4,255,110	2.66	2.71	2.56	5.64	-0.38	9.06
539	2021-07-09	2.64	0.01	0.38	3,612,260	2.65	2.67	2.56	4.15	-0.38	0.76
538	2021-07-08	2.63	0.03	1.15	3,742,118	2.54	2.66	2.53	5.12	3.54	0.76
537	2021-07-07	2.60	0.03	-1.14	4,268,447	2.63	2.67	2.52	5.70	-1.14	-2.31
536	2021-07-06	2.63	0.10	-3.66	6,148,836	2.73	2.84	2.62	8.06	-3.66	0.00
535	2021-07-02	2.73	0.10	-3.53	3,802,675	2.81	2.87	2.70	6.05	-2.85	0.00
534	2021-07-01	2.83	0.03	-1.05	5,531,793	2.86	2.87	2.71	5.59	-1.05	-0.71
533	2021-06-30	2.86	0.00	0.00	4,077,655	2.85	2.95	2.80	5.26	0.35	0.00
532	2021-06-29	2.86	0.06	-2.05	4,701,690	2.95	3.04	2.83	7.12	-3.05	-0.35
531	2021-06-28	2.92	0.02	-0.68	4,980,959	2.94	3.05	2.89	5.44	-0.68	1.03
530	2021-06-25	2.94	0.13	-4.23	4,047,913	3.05	3.09	2.94	4.92	-3.61	0.00
529	2021-06-24	3.07	0.10	3.37	4,891,842	3.00	3.13	2.98	5.00	2.33	-0.65
528	2021-06-23	2.97	0.12	4.21	3,415,726	2.89	3.00	2.88	4.15	2.77	1.01
527	2021-06-22	2.85	0.07	-2.40	3,301,786	2.89	2.94	2.82	4.15	-1.38	1.40
526	2021-06-21	2.92	0.01	0.34	4,883,741	2.94	2.94	2.80	4.76	-0.68	-1.03
525	2021-06-18	2.91	0.13	-4.28	5,217,832	3.06	3.09	2.88	6.86	-4.90	1.03
524	2021-06-17	3.04	0.00	0.00	4,609,590	3.01	3.18	3.01	5.65	1.00	0.66
523	2021-06-16	3.04	0.04	-1.30	5,483,590	3.06	3.14	2.98	5.23	-0.65	-0.99
522	2021-06-15	3.08	0.06	-1.91	5,685,098	3.11	3.21	3.05	5.14	-0.96	-0.65
521	2021-06-14	3.14	0.04	-1.26	5,844,969	3.17	3.30	3.09	6.62	-0.95	-0.96
520	2021-06-11	3.18	0.02	0.63	5,007,205	3.17	3.25	3.15	3.15	0.32	-0.31
519	2021-06-10	3.16	0.11	-3.36	6,374,045	3.30	3.35	3.10	7.58	-4.24	0.32
518	2021-06-09	3.27	0.01	0.31	12,302,484	3.25	3.52	3.21	9.54	0.62	0.92
517	2021-06-08	3.26	0.02	0.62	6,642,559	3.26	3.29	3.13	4.91	0.00	-0.31
516	2021-06-07	3.24	0.16	5.19	6,597,726	3.11	3.28	3.06	7.07	4.18	0.62
515	2021-06-04	3.08	0.16	-4.94	6,683,049	3.31	3.32	3.06	7.85	-6.95	0.97
514	2021-06-03	3.24	0.05	1.57	12,807,677	3.22	3.45	3.22	7.14	0.62	2.16
513	2021-06-02	3.19	0.25	8.50	9,631,494	2.98	3.19	2.97	7.38	7.05	0.94
512	2021-06-01	2.94	0.27	-8.41	13,813,872	3.17	3.20	2.92	8.83	-7.26	1.36
511	2021-05-28	3.21	0.31	10.69	22,307,975	2.91	3.24	2.89	12.03	10.31	-1.25
510	2021-05-27	2.90	0.08	2.84	5,730,549	2.88	2.90	2.77	4.51	0.69	0.34
509	2021-05-26	2.82	0.09	3.30	6,048,919	2.71	2.86	2.66	7.38	4.06	2.13
508	2021-05-25	2.73	0.04	1.49	7,200,326	2.69	2.83	2.69	5.20	1.49	-0.73
507	2021-05-24	2.69	0.04	-1.47	3,947,582	2.69	2.72	2.61	4.09	0.00	0.00
506	2021-05-21	2.73	0.06	2.25	3,990,577	2.71	2.76	2.65	4.06	0.74	-1.47
505	2021-05-20	2.67	0.03	1.14	3,876,744	2.64	2.72	2.59	4.92	1.14	1.50
504	2021-05-19	2.64	0.05	-1.86	4,311,309	2.61	2.66	2.55	4.21	1.15	0.00
503	2021-05-18	2.69	0.11	4.26	4,949,811	2.59	2.75	2.56	7.34	3.86	-2.97
502	2021-05-17	2.58	0.16	6.61	5,399,733	2.43	2.62	2.41	8.64	6.17	0.39
501	2021-05-14	2.42	0.01	-0.41	6,442,978	2.42	2.52	2.38	5.79	0.00	0.41
500	2021-05-13	2.43	0.08	-3.19	6,803,116	2.55	2.64	2.37	10.59	-4.71	-0.41
499	2021-05-12	2.51	0.13	-4.92	6,261,477	2.61	2.69	2.50	7.28	-3.83	1.59
498	2021-05-11	2.64	0.13	5.18	6,677,260	2.45	2.67	2.40	11.02	7.76	-1.14
497	2021-05-10	2.51	0.24	-8.73	10,846,080	2.74	2.78	2.50	10.22	-8.39	-2.39
496	2021-05-07	2.75	0.31	12.70	12,089,593	2.46	2.80	2.45	14.23	11.79	-0.36
495	2021-05-06	2.44	0.16	-6.15	7,091,294	2.56	2.62	2.42	7.81	-4.69	0.82
494	2021-05-05	2.60	0.04	1.56	6,335,373	2.53	2.62	2.48	5.53	2.77	-1.54
493	2021-05-04	2.56	0.03	1.19	5,932,020	2.48	2.56	2.39	6.85	3.23	-1.17
492	2021-05-03	2.53	0.13	-4.89	6,962,293	2.65	2.65	2.50	5.66	-4.53	-1.98
491	2021-04-30	2.66	0.07	-2.56	5,972,283	2.67	2.78	2.62	5.99	-0.37	-0.38
490	2021-04-29	2.73	0.13	-4.55	8,313,511	2.86	2.87	2.64	8.04	-4.55	-2.20
489	2021-04-28	2.86	0.24	9.16	9,351,512	2.62	2.89	2.56	12.60	9.16	0.00
488	2021-04-27	2.62	0.08	-2.96	5,738,508	2.74	2.78	2.60	6.57	-4.38	0.00
487	2021-04-26	2.70	0.06	2.27	5,778,471	2.68	2.73	2.58	5.60	0.75	1.48
486	2021-04-23	2.64	0.12	4.76	5,499,353	2.52	2.65	2.49	6.35	4.76	1.52
485	2021-04-22	2.52	0.03	-1.18	7,486,345	2.55	2.62	2.46	6.27	-1.18	0.00
484	2021-04-21	2.55	0.21	8.97	6,663,475	2.30	2.55	2.26	12.61	10.87	0.00
483	2021-04-20	2.34	0.26	-10.00	12,249,792	2.65	2.67	2.32	13.21	-11.70	-1.71
482	2021-04-19	2.60	0.08	3.17	11,183,235	2.48	2.72	2.44	11.29	4.84	1.92
481	2021-04-16	2.52	0.04	1.61	10,031,670	2.65	2.70	2.45	9.43	-4.91	-1.59
480	2021-04-15	2.48	0.12	-4.62	10,031,670	2.65	2.70	2.45	9.43	-6.42	6.85
479	2021-04-14	2.60	0.32	-10.96	12,540,024	2.75	2.80	2.57	8.36	-5.45	1.92
478	2021-04-13	2.92	0.15	5.42	17,507,000	2.47	2.92	2.44	19.43	18.22	-5.82
477	2021-04-12	2.77	0.28	-9.18	17,689,800	3.00	3.02	2.75	9.00	-7.67	-10.83
476	2021-04-09	3.05	0.10	-3.17	8,270,148	3.15	3.26	3.05	6.67	-3.17	-1.64
475	2021-04-08	3.15	0.01	-0.32	7,499,614	3.20	3.26	3.08	5.62	-1.56	0.00
474	2021-04-07	3.16	0.14	-4.24	7,162,589	3.29	3.30	3.14	4.86	-3.95	1.27
473	2021-04-06	3.30	0.19	-5.44	11,279,787	3.50	3.51	3.26	7.14	-5.71	-0.30
472	2021-04-05	3.49	0.05	1.45	7,866,678	3.51	3.53	3.36	4.84	-0.57	0.29
471	2021-04-01	3.44	0.03	-0.86	7,035,499	3.55	3.58	3.39	5.35	-3.10	2.03
470	2021-03-31	3.47	0.06	1.76	8,686,795	3.53	3.58	3.43	4.25	-1.70	2.31
469	2021-03-30	3.41	0.10	3.02	7,232,910	3.26	3.44	3.22	6.75	4.60	3.52
468	2021-03-29	3.31	0.19	-5.43	11,700,911	3.53	3.67	3.30	10.48	-6.23	-1.51
467	2021-03-26	3.50	0.16	-4.37	9,062,454	3.69	3.70	3.39	8.40	-5.15	0.86
466	2021-03-25	3.66	0.16	4.57	10,573,773	3.33	3.69	3.32	11.11	9.91	0.82
465	2021-03-24	3.50	0.15	-4.11	11,745,825	3.65	3.72	3.47	6.85	-4.11	-4.86
464	2021-03-23	3.65	0.13	-3.44	5,442,669	3.71	3.82	3.55	7.28	-1.62	0.00
463	2021-03-22	3.78	0.21	-5.26	10,783,692	4.00	4.06	3.73	8.25	-5.50	-1.85
462	2021-03-19	3.99	0.15	3.91	11,524,976	3.91	4.04	3.79	6.39	2.05	0.25
461	2021-03-18	3.84	0.31	-7.47	15,921,387	4.11	4.28	3.81	11.44	-6.57	1.82
460	2021-03-17	4.15	0.06	1.47	11,452,426	3.92	4.20	3.90	7.65	5.87	-0.96
459	2021-03-16	4.09	0.31	-7.05	20,599,809	4.43	4.54	3.93	13.77	-7.67	-4.16
458	2021-03-15	4.40	0.04	-0.90	40,740,669	4.38	4.68	4.16	11.87	0.46	0.68
457	2021-03-12	4.44	0.40	9.90	60,741,570	3.78	4.55	3.71	22.22	17.46	-1.35
456	2021-03-11	4.04	1.15	39.79	97,485,741	3.98	4.04	3.56	12.06	1.51	-6.44
455	2021-03-10	2.89	0.20	-6.47	14,440,782	3.24	3.25	2.81	13.58	-10.80	37.72
454	2021-03-09	3.09	0.26	9.19	11,699,941	2.92	3.19	2.88	10.62	5.82	4.85
453	2021-03-08	2.83	0.15	5.60	7,569,212	2.77	2.92	2.63	10.47	2.17	3.18
452	2021-03-05	2.68	0.14	-4.96	11,903,292	2.88	2.88	2.38	17.36	-6.94	3.36
451	2021-03-04	2.82	0.24	-7.84	15,187,574	3.05	3.07	2.62	14.75	-7.54	2.13

OGI Investment Calculator

This calculator shows the potential of OGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OGI

Date start:

2019-05-21 open

Date end:

2023-02-23 close

Duration:

3 years 279 days

Trading days:

949

There are no history of "OGI" dividends

BUY

Your initial investment on 2019-05-21 open

1,000.00

Shares bought: 119.47

Stock price: 8.37

SELL

Value on 2023-02-23 close

92.00

NET: -908.00

ROI: -90.80% (0.09x)

Annualised: -46.94% (0.53x)

Stock price: 0.77

Duration: 3 years 279 days

Trading days: 949

HIGHEST VALUE

Value on 2019-05-22

973.72

NET: -26.28

ROI: -2.63% (0.97x)

Annualised: -99.99% (0.00x)

Stock price: 8.15

Duration: 1 day

Trading days: 1

LOWEST VALUE

Value on 2022-12-27

83.63

NET: -916.37

Max drawdown: -91.64% (0.08x)

Annualised: -49.75% (0.50x)

Stock price: 0.70

Duration: 3 years 221 days

Trading days: 910

OGI Monthly statistics

This section shows monthly performance of OGI stock.
There are 46 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.98 2023-02-02	0.74 2023-02-23	0.91 2023-02-01	0.77 2023-02-23	-15.38	7.69	-18.68
2023 January	20	1.03 2023-01-17	0.75 2023-01-04	0.80 2023-01-03	0.91 2023-01-31	13.75	28.75	-6.25
2022 December	21	1.27 2022-12-05	0.70 2022-12-28	1.02 2022-12-01	0.80 2022-12-30	-21.57	24.51	-31.37
2022 November	21	1.06 2022-11-18	0.90 2022-11-09	1.02 2022-11-01	1.03 2022-11-30	0.98	3.92	-11.76
2022 October	21	1.08 2022-10-07	0.84 2022-10-13	0.90 2022-10-03	1.02 2022-10-31	13.33	20.00	-6.67
2022 September	21	1.11 2022-09-12	0.87 2022-09-30	1.05 2022-09-01	0.87 2022-09-30	-17.14	5.71	-17.14
2022 August	23	1.27 2022-08-15	1.00 2022-08-22	1.07 2022-08-01	1.07 2022-08-31	0.00	18.69	-6.54
2022 July	20	1.20 2022-07-20	0.90 2022-07-05	0.93 2022-07-01	1.07 2022-07-29	15.05	29.03	-3.23
2022 June	21	1.18 2022-06-08	0.91 2022-06-30	1.15 2022-06-01	0.92 2022-06-30	-20.00	2.61	-20.87
2022 May	21	1.50 2022-05-03	1.10 2022-05-12	1.40 2022-05-02	1.15 2022-05-31	-17.86	7.14	-21.43
2022 April	21	1.82 2022-04-13	1.35 2022-04-28	1.69 2022-04-01	1.41 2022-04-29	-16.57	7.69	-20.12
2022 March	23	1.87 2022-03-30	1.27 2022-03-08	1.52 2022-03-01	1.66 2022-03-31	9.21	23.03	-16.45
2022 February	20	1.74 2022-02-16	1.31 2022-02-24	1.53 2022-02-01	1.49 2022-02-28	-2.61	13.73	-14.38
2022 January	20	1.86 2022-01-03	1.30 2022-01-28	1.79 2022-01-03	1.49 2022-01-31	-16.76	3.91	-27.37
2021 December	22	2.13 2021-12-08	1.71 2021-12-06	2.05 2021-12-01	1.75 2021-12-31	-14.63	3.90	-16.59
2021 November	21	2.55 2021-11-15	1.83 2021-11-22	2.22 2021-11-01	2.04 2021-11-30	-8.11	14.86	-17.57
2021 October	21	2.53 2021-10-21	2.17 2021-10-04	2.31 2021-10-01	2.21 2021-10-29	-4.33	9.52	-6.06
2021 September	21	2.78 2021-09-03	2.26 2021-09-20	2.66 2021-09-01	2.30 2021-09-30	-13.53	4.51	-15.04
2021 August	22	2.92 2021-08-13	2.30 2021-08-20	2.63 2021-08-02	2.67 2021-08-31	1.52	11.03	-12.55
2021 July	21	3.13 2021-07-13	2.41 2021-07-27	2.86 2021-07-01	2.62 2021-07-30	-8.39	9.44	-15.73
2021 June	22	3.52 2021-06-09	2.80 2021-06-30	3.17 2021-06-01	2.86 2021-06-30	-9.78	11.04	-11.67
2021 May	20	3.24 2021-05-28	2.37 2021-05-13	2.65 2021-05-03	3.21 2021-05-28	21.13	22.26	-10.57
2021 April	21	3.58 2021-04-01	2.26 2021-04-21	3.55 2021-04-01	2.66 2021-04-30	-25.07	0.85	-36.34
2021 March	23	4.68 2021-03-15	2.38 2021-03-05	3.16 2021-03-01	3.47 2021-03-31	9.81	48.10	-24.68
2021 February	19	6.45 2021-02-11	1.76 2021-02-01	1.88 2021-02-01	3.03 2021-02-26	61.17	243.09	-6.38
2021 January	19	2.13 2021-01-28	1.33 2021-01-04	1.36 2021-01-04	1.83 2021-01-29	34.56	56.62	-2.21
2020 December	22	1.57 2020-12-04	1.26 2020-12-01	1.45 2020-12-01	1.33 2020-12-31	-8.28	8.28	-13.10
2020 November	20	2.10 2020-11-09	1.07 2020-11-23	1.22 2020-11-02	1.41 2020-11-30	15.57	72.13	-12.30
2020 October	22	1.35 2020-10-09	1.02 2020-10-05	1.05 2020-10-01	1.20 2020-10-30	14.29	28.57	-2.86
2020 September	21	1.26 2020-09-01	1.01 2020-09-29	1.25 2020-09-01	1.05 2020-09-30	-16.00	0.80	-19.20
2020 August	21	1.53 2020-08-17	1.20 2020-08-03	1.23 2020-08-03	1.26 2020-08-31	2.44	24.39	-2.44
2020 July	22	1.67 2020-07-01	1.21 2020-07-31	1.59 2020-07-01	1.23 2020-07-31	-22.64	5.03	-23.90
2020 June	22	2.36 2020-06-10	1.56 2020-06-30	1.75 2020-06-01	1.56 2020-06-30	-10.86	34.86	-10.86
2020 May	20	1.98 2020-05-28	1.09 2020-05-14	1.56 2020-05-01	1.74 2020-05-29	11.54	26.92	-30.13
2020 April	21	1.95 2020-04-08	1.49 2020-04-24	1.93 2020-04-01	1.58 2020-04-30	-18.13	1.04	-22.80
2020 March	22	2.32 2020-03-03	1.41 2020-03-16	2.23 2020-03-02	2.00 2020-03-31	-10.31	4.04	-36.77
2020 February	19	2.85 2020-02-18	2.00 2020-02-28	2.61 2020-02-03	2.20 2020-02-28	-15.71	9.20	-23.37
2020 January	21	3.64 2020-01-16	1.89 2020-01-13	2.50 2020-01-02	2.59 2020-01-31	3.60	45.60	-24.40
2019 December	21	2.87 2019-12-03	2.20 2019-12-30	2.70 2019-12-02	2.45 2019-12-31	-9.26	6.30	-18.52
2019 November	20	3.77 2019-11-08	2.00 2019-11-19	3.36 2019-11-01	2.69 2019-11-29	-19.94	12.20	-40.48
2019 October	23	4.01 2019-10-28	2.71 2019-10-10	3.45 2019-10-01	3.33 2019-10-31	-3.48	16.23	-21.45
2019 September	20	5.18 2019-09-06	3.41 2019-09-30	4.19 2019-09-03	3.44 2019-09-30	-17.90	23.63	-18.62
2019 August	22	6.02 2019-08-01	3.97 2019-08-28	6.00 2019-08-01	4.21 2019-08-30	-29.83	0.33	-33.83
2019 July	22	7.31 2019-07-09	5.40 2019-07-15	6.56 2019-07-01	5.99 2019-07-31	-8.69	11.43	-17.68
2019 June	20	7.65 2019-06-05	6.02 2019-06-25	7.30 2019-06-03	6.44 2019-06-28	-11.78	4.79	-17.53
2019 May	8	8.44 2019-05-21	7.15 2019-05-23	8.37 2019-05-21	7.24 2019-05-31	-13.50	0.84	-14.58

OGI Dividends

This table shows historical dividends paid by OGI.

There are no OGI dividends to display.

OGI Stock Splits

This table shows OGI stock splits.

There are no OGI stock splits to display.

OGI Basic Information

Ticker, symbol:

OGI
Full title:

OrganiGram Holdings Inc
First trading day:

2019-05-21
Last trading day:

2023-02-23
Total trading days:

950
Last close price:

0.77 (+1.01%)
Market cap:

383M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
OGI CEO:

Mr. Gregory Engel
Full-time employees:

517
Address:

35A English Dr
Moncton
NEW BRUNSWICK
E1E 3X3
Description:

OrganiGram Holdings Inc., through its subsidiaries, produces and sells cannabis and cannabis-derived products in Canada. It offers cannabis flowers, cannabis oils, and pre-rolls for adult recreational consumers under the Edison Reserve, Edison Cannabis Co., ANKR Organics, and Trail Blazer brand names; and medical cannabis products, including cannabis flowers, cannabis oils, and vaporizers for the medical market. The company also engages in the wholesale shipping of medical cannabis plant cuttings and dried flowers. It sells its products through online, as well as telephone channels. OrganiGram Holdings Inc. was founded in 2013 and is headquartered in Moncton, Canada.
Website:

https://www.organigram.ca/
Phone number:

15063841571

Best intraday sessions of OGI

This table shows top 100 best intraday sessions of OGI.

Position	Date	Percentage
1	2021-02-08	29.92
2	2021-02-09	23.10
3	2022-10-06	19.10
4	2021-04-13	18.22
5	2021-03-12	17.46
6	2021-02-03	15.69
7	2019-10-11	14.49
8	2020-01-13	14.36
9	2019-11-19	14.29
10	2020-01-15	13.77
11	2022-02-24	12.12
12	2021-05-07	11.79
13	2020-10-08	11.50
14	2020-06-08	10.93
15	2021-04-21	10.87
16	2020-05-15	10.69
17	2019-11-21	10.42
18	2022-04-13	10.37
19	2021-05-28	10.31
20	2021-02-12	10.29
21	2020-11-06	10.00
22	2021-03-25	9.91
23	2019-12-31	9.87
24	2021-01-26	9.64
25	2020-02-13	9.59
26	2020-05-14	9.57
27	2019-09-05	9.40
28	2020-05-28	9.36
29	2022-12-02	9.17
30	2021-04-28	9.16
31	2022-03-24	9.15
32	2021-01-28	9.14
33	2019-07-15	8.93
34	2020-12-15	8.40
35	2021-08-13	8.21
36	2020-11-02	8.20
37	2020-11-27	8.13
38	2022-12-30	8.11
39	2019-12-03	8.02
40	2023-01-04	8.00
41	2020-03-25	7.93
42	2021-07-28	7.91
43	2022-12-01	7.84
44	2021-11-08	7.83
45	2021-05-11	7.76
46	2021-02-24	7.69
47	2020-12-02	7.69
48	2023-01-13	7.61
49	2019-07-08	7.60
50	2019-07-16	7.48
51	2022-07-20	7.41
52	2020-09-16	7.41
53	2020-03-16	7.38
54	2021-01-04	7.35
55	2021-08-05	7.23
56	2022-03-17	7.19
57	2020-03-26	7.14
58	2020-12-03	7.14
59	2021-01-14	7.14
60	2021-06-02	7.05
61	2021-11-24	6.93
62	2022-10-25	6.90
63	2021-10-19	6.79
64	2020-10-07	6.60
65	2022-08-02	6.60
66	2022-01-24	6.57
67	2021-02-02	6.56
68	2022-06-07	6.54
69	2022-06-23	6.45
70	2022-05-02	6.43
71	2022-07-06	6.38
72	2019-11-06	6.32
73	2019-11-27	6.30
74	2019-06-04	6.29
75	2021-08-23	6.28
76	2020-02-28	6.28
77	2022-08-08	6.25
78	2020-09-21	6.25
79	2021-05-17	6.17
80	2021-12-17	6.15
81	2022-05-26	6.14
82	2022-06-24	6.00
83	2022-08-15	5.98
84	2020-10-19	5.93
85	2020-06-15	5.91
86	2019-10-25	5.90
87	2020-05-18	5.88
88	2021-03-17	5.87
89	2022-08-24	5.83
90	2021-03-09	5.82
91	2021-12-07	5.82
92	2020-03-13	5.81
93	2020-12-23	5.80
94	2022-01-31	5.67
95	2020-08-10	5.51
96	2020-02-14	5.43
97	2021-12-21	5.38
98	2022-03-15	5.38
99	2022-01-28	5.26
100	2022-02-01	5.23

Worst intraday sessions of OGI

This table shows the worst 100 intraday sessions of OGI.

Position	Date	Percentage
1	2021-02-11	-43.10
2	2020-11-09	-18.37
3	2021-07-14	-13.16
4	2022-10-07	-12.96
5	2020-04-03	-11.96
6	2020-12-01	-11.72
7	2021-04-20	-11.70
8	2019-10-10	-11.69
9	2021-08-16	-11.43
10	2022-12-06	-11.40
11	2021-03-10	-10.80
12	2020-06-11	-10.78
13	2019-11-18	-10.43
14	2021-02-25	-10.20
15	2020-01-21	-10.15
16	2020-05-13	-10.00
17	2020-11-10	-9.56
18	2021-11-18	-9.42
19	2020-03-23	-9.09
20	2022-06-28	-9.01
21	2019-11-13	-8.73
22	2021-05-10	-8.39
23	2019-11-11	-8.38
24	2020-10-09	-8.33
25	2022-05-18	-8.33
26	2019-11-15	-8.03
27	2019-08-27	-8.02
28	2019-11-22	-8.01
29	2021-11-22	-7.92
30	2019-09-24	-7.76
31	2021-03-16	-7.67
32	2021-04-12	-7.67
33	2021-03-04	-7.54
34	2020-04-28	-7.47
35	2019-07-12	-7.46
36	2020-12-09	-7.43
37	2021-02-18	-7.34
38	2021-12-01	-7.32
39	2021-06-01	-7.26
40	2019-06-14	-7.11
41	2019-09-09	-7.10
42	2020-05-12	-7.09
43	2019-12-18	-7.09
44	2021-01-07	-7.07
45	2019-09-30	-7.03
46	2021-06-04	-6.95
47	2021-11-29	-6.94
48	2021-03-05	-6.94
49	2022-12-20	-6.90
50	2019-10-29	-6.87
51	2021-01-25	-6.86
52	2022-08-09	-6.84
53	2022-05-09	-6.82
54	2020-01-02	-6.80
55	2020-02-06	-6.75
56	2020-04-01	-6.74
57	2019-05-21	-6.69
58	2021-12-03	-6.67
59	2020-05-19	-6.59
60	2020-03-03	-6.58
61	2021-03-18	-6.57
62	2022-05-11	-6.56
63	2020-01-24	-6.44
64	2021-04-15	-6.42
65	2021-03-03	-6.42
66	2022-04-18	-6.32
67	2021-03-29	-6.23
68	2022-04-07	-6.21
69	2022-05-05	-6.16
70	2019-11-07	-6.13
71	2019-06-03	-6.03
72	2022-11-02	-6.00
73	2019-07-11	-5.99
74	2020-02-12	-5.96
75	2022-07-21	-5.93
76	2020-09-23	-5.93
77	2019-12-04	-5.86
78	2020-12-14	-5.84
79	2019-08-01	-5.83
80	2022-01-27	-5.76
81	2020-11-12	-5.74
82	2021-04-06	-5.71
83	2021-02-05	-5.65
84	2020-06-10	-5.63
85	2020-04-16	-5.63
86	2020-09-28	-5.61
87	2022-02-02	-5.56
88	2020-07-08	-5.52
89	2020-08-19	-5.52
90	2020-10-14	-5.51
91	2020-01-07	-5.50
92	2022-08-19	-5.50
93	2021-03-22	-5.50
94	2019-08-23	-5.49
95	2020-03-11	-5.49
96	2020-06-30	-5.45
97	2021-04-14	-5.45
98	2022-02-23	-5.41
99	2022-07-22	-5.41
100	2022-12-27	-5.41

Best after-hours sessions of OGI

This table shows top 100 best after-hours sessions of OGI.

Position	Date	Percentage
1	2021-03-10	37.72
2	2021-02-09	35.01
3	2020-01-14	27.78
4	2020-11-06	18.79
5	2023-01-11	10.84
6	2020-06-11	9.89
7	2021-07-12	9.06
8	2021-02-05	8.55
9	2020-05-22	8.48
10	2020-03-09	8.47
11	2021-01-05	8.39
12	2021-02-12	8.27
13	2021-01-06	8.24
14	2020-11-04	8.06
15	2020-06-09	7.94
16	2020-03-12	7.64
17	2021-02-08	7.58
18	2020-02-13	7.50
19	2021-02-10	7.50
20	2020-11-05	7.14
21	2020-01-15	7.01
22	2021-04-15	6.85
23	2022-04-11	6.71
24	2020-03-23	6.00
25	2020-04-03	5.56
26	2020-05-15	5.52
27	2022-03-24	5.39
28	2020-11-23	5.36
29	2019-11-20	5.28
30	2020-03-20	5.10
31	2021-03-09	4.85
32	2020-10-08	4.76
33	2020-04-06	4.68
34	2021-02-02	4.62
35	2020-04-08	4.37
36	2021-11-22	4.30
37	2021-02-26	4.29
38	2020-06-15	4.06
39	2020-01-28	4.04
40	2020-06-05	3.98
41	2020-05-14	3.97
42	2022-07-18	3.77
43	2020-03-16	3.75
44	2019-05-24	3.74
45	2022-01-07	3.70
46	2019-10-14	3.68
47	2021-03-30	3.52
48	2020-05-26	3.49
49	2022-05-12	3.48
50	2022-09-30	3.45
51	2022-03-01	3.40
52	2021-07-13	3.40
53	2021-03-05	3.36
54	2022-11-09	3.33
55	2021-01-14	3.33
56	2020-03-03	3.29
57	2020-03-19	3.27
58	2022-05-09	3.25
59	2019-10-16	3.20
60	2022-12-12	3.19
61	2022-06-17	3.19
62	2021-03-08	3.18
63	2022-05-16	3.13
64	2022-11-03	3.09
65	2020-05-18	3.09
66	2022-11-29	3.00
67	2019-12-26	2.99
68	2019-07-08	2.97
69	2020-04-27	2.96
70	2022-03-08	2.94
71	2021-02-04	2.90
72	2019-06-07	2.89
73	2022-04-14	2.87
74	2022-01-25	2.86
75	2021-07-27	2.85
76	2020-11-30	2.84
77	2020-03-25	2.82
78	2021-01-15	2.78
79	2020-01-17	2.76
80	2019-11-04	2.76
81	2022-08-09	2.75
82	2020-06-01	2.75
83	2021-01-29	2.73
84	2019-06-19	2.72
85	2019-06-14	2.71
86	2022-01-31	2.68
87	2020-04-16	2.65
88	2020-11-13	2.65
89	2019-09-06	2.63
90	2021-02-23	2.63
91	2020-05-20	2.60
92	2022-05-27	2.59
93	2020-05-19	2.56
94	2020-03-26	2.56
95	2022-02-08	2.53
96	2020-07-07	2.52
97	2023-01-06	2.44
98	2023-01-09	2.44
99	2019-05-21	2.43
100	2022-12-19	2.35

Worst after-hours sessions of OGI

This table shows the worst 100 after-hours sessions of OGI.

Position	Date	Percentage
1	2019-11-11	-17.70
2	2020-11-09	-15.00
3	2020-03-11	-12.21
4	2021-01-11	-11.86
5	2021-04-12	-10.83
6	2020-04-13	-10.50
7	2020-03-13	-9.15
8	2021-02-22	-7.98
9	2021-02-11	-7.36
10	2020-07-02	-6.79
11	2020-02-27	-6.76
12	2020-07-20	-6.58
13	2020-06-12	-6.53
14	2020-03-17	-6.47
15	2021-03-11	-6.44
16	2020-06-10	-6.42
17	2021-02-16	-6.22
18	2020-01-24	-6.16
19	2021-01-26	-6.04
20	2020-02-21	-5.97
21	2020-05-28	-5.88
22	2021-04-13	-5.82
23	2022-06-10	-5.71
24	2022-02-23	-5.71
25	2022-12-23	-5.13
26	2020-03-06	-5.08
27	2021-03-24	-4.86
28	2022-01-21	-4.86
29	2020-03-05	-4.78
30	2021-11-24	-4.63
31	2022-02-04	-4.61
32	2021-03-16	-4.16
33	2022-03-25	-3.98
34	2019-07-12	-3.95
35	2019-11-25	-3.95
36	2020-03-18	-3.90
37	2019-11-22	-3.79
38	2020-04-17	-3.77
39	2021-02-19	-3.69
40	2022-09-12	-3.64
41	2019-12-03	-3.53
42	2020-03-31	-3.50
43	2020-01-10	-3.47
44	2021-08-13	-3.45
45	2020-02-26	-3.40
46	2020-10-14	-3.33
47	2022-06-15	-3.06
48	2020-11-03	-2.99
49	2021-05-18	-2.97
50	2019-06-20	-2.97
51	2021-09-17	-2.92
52	2022-02-11	-2.91
53	2020-10-01	-2.86
54	2022-11-18	-2.83
55	2019-11-13	-2.79
56	2022-07-13	-2.78
57	2021-07-16	-2.78
58	2020-05-08	-2.76
59	2022-08-26	-2.75
60	2022-01-24	-2.74
61	2021-12-17	-2.63
62	2019-12-02	-2.60
63	2023-01-03	-2.60
64	2022-05-26	-2.48
65	2023-02-17	-2.47
66	2021-05-10	-2.39
67	2023-02-14	-2.38
68	2019-11-01	-2.35
69	2019-08-13	-2.33
70	2019-09-11	-2.33
71	2021-07-07	-2.31
72	2022-10-20	-2.25
73	2019-10-09	-2.22
74	2021-04-29	-2.20
75	2020-12-09	-2.19
76	2023-01-27	-2.17
77	2022-10-18	-2.17
78	2020-03-10	-2.15
79	2022-10-04	-2.15
80	2022-07-01	-2.13
81	2019-12-27	-2.13
82	2022-03-16	-2.11
83	2022-03-09	-2.10
84	2020-12-16	-2.10
85	2020-02-25	-2.08
86	2022-06-29	-2.06
87	2022-04-22	-2.05
88	2019-10-04	-2.05
89	2021-12-21	-2.04
90	2022-02-25	-2.01
91	2019-05-30	-1.99
92	2021-05-03	-1.98
93	2022-11-15	-1.96
94	2021-12-08	-1.93
95	2022-07-08	-1.90
96	2019-10-11	-1.90
97	2021-08-24	-1.89
98	2022-07-28	-1.89
99	2021-07-29	-1.89
100	2020-01-08	-1.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:29

OGI information

Full title

OrganiGram Holdings Inc
First trading day

2019-05-21
Last trading day

2023-02-23
Total trading days

950
Last close price

0.77 (+1.01%)
Market cap

383M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
OGI CEO

Mr. Gregory Engel
Full-time employees

517
Address

35A English Dr
Moncton
NEW BRUNSWICK
E1E 3X3
Website

https://www.organigram.ca/
Phone number

15063841571
Description

OrganiGram Holdings Inc., through its subsidiaries, produces and sells cannabis and cannabis-derived products in Canada. It offers cannabis flowers, cannabis oils, and pre-rolls for adult recreational consumers under the Edison Reserve, Edison Cannabis Co., ANKR Organics, and Trail Blazer brand names; and medical cannabis products, including cannabis flowers, cannabis oils, and vaporizers for the medical market. The company also engages in the wholesale shipping of medical cannabis plant cuttings and dried flowers. It sells its products through online, as well as telephone channels. OrganiGram Holdings Inc. was founded in 2013 and is headquartered in Moncton, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

173 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...