![OGI Logo, OrganiGram Holdings Inc Logo](/logos/O/G/OGI.png)
OGI stock analysis of September 3, 2020
OrganiGram Holdings Inc
- OGI IPO: 2019-05-21
- 0.77 (+1.01%)
- 383M market cap
- 950 trading days in total
- OGI Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Gregory Engel
- 517 full-time employees
- Moncton, NEW BRUNSWICK
1.15 close price
327 trading day
Pre-market
2020-09-02 close ⇢ 2020-09-03 open
-0.85%
- 2020-09-02 closed at 1.18
- 2020-09-03 opened at 1.17
Intraday
-1.71%
- opened at 1.17 ⇢ closed at 1.15
- highest at 1.20 ⇢ +2.56%
- lowest at 1.11 ⇢ -5.13%
- close-to-close ⇢ -2.54%
Post-market
2020-09-03 close ⇢ 2020-09-04 open
-0.87%
- Reached relative ALL-TIME low at 1.05It means it reached the lowest point until 2020-09-04. The all-time lowest point was reached in 2022-12-28.
- 2020-09-03 closed at 1.15
- 2020-09-04 opened at 1.14
OGI investment calculator
This calculator shows the potential of OGI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OGI
Duration:
2 years 173 days
Trading days:
623
SELL
Value on 2023-02-23 close
658.12
NET: -341.88
ROI: -34.19% (0.66x)
Annualised: -15.56% (0.84x)
Stock price: 0.77
Duration: 2 years 173 days
Trading days: 623
HIGHEST VALUE
Value on 2021-02-11
5,512.82
NET: +4,512.82
ROI: +451.28% (5.51x)
Annualised: +4,694.62% (47.95x)
Stock price: 6.45
Duration: 161 days
Trading days: 110
LOWEST VALUE
Value on 2022-12-27
598.29
NET: -401.71
Max drawdown: -40.17% (0.60x)
Annualised: -19.90% (0.80x)
Stock price: 0.70
Duration: 2 years 115 days
Trading days: 584
OGI stock timeline
- September 3, 2020 was 327th OGI trading day out of 950.
- If we count from the first OGI trading day ( 2019-05-21 ) to the last one ( 2023-02-23 ), September 3, 2020 is at 34.42% of entire OGI stock history.
- It means that there are at least 623 OGI trading days after September 3, 2020.
- 2020-09-03 was 3 years 304 days OR 1399 days ago.
- September 3, 2020 was Thursday of 36th week in 2020.
- 2020-09-03 was 171st trading day in 2020 ⬤ 3rd trading day in 2020 September.
OGI Dividends
We have no records that OGI has paid any dividends in it's entire history.
OGI stock splits
We have no data that OGI has any stock splits in it's entire history.
OGI Price Ranges
This section shows the current OGI stock close price (1.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OGI
This section shows lows and highs of OGI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.98
| 0.74
| 0.91
| 0.77
| -15.38 | 7.69 | -18.68 |
2023 January | 20 | 1.03
| 0.75
| 0.80
| 0.91
| 13.75 | 28.75 | -6.25 |
2022 December | 21 | 1.27
| 0.70
| 1.02
| 0.80
| -21.57 | 24.51 | -31.37 |
2022 November | 21 | 1.06
| 0.90
| 1.02
| 1.03
| 0.98 | 3.92 | -11.76 |
2022 October | 21 | 1.08
| 0.84
| 0.90
| 1.02
| 13.33 | 20.00 | -6.67 |
2022 September | 21 | 1.11
| 0.87
| 1.05
| 0.87
| -17.14 | 5.71 | -17.14 |
2022 August | 23 | 1.27
| 1.00
| 1.07
| 1.07
| 0.00 | 18.69 | -6.54 |
2022 July | 20 | 1.20
| 0.90
| 0.93
| 1.07
| 15.05 | 29.03 | -3.23 |
2022 June | 21 | 1.18
| 0.91
| 1.15
| 0.92
| -20.00 | 2.61 | -20.87 |
2022 May | 21 | 1.50
| 1.10
| 1.40
| 1.15
| -17.86 | 7.14 | -21.43 |
2022 April | 21 | 1.82
| 1.35
| 1.69
| 1.41
| -16.57 | 7.69 | -20.12 |
2022 March | 23 | 1.87
| 1.27
| 1.52
| 1.66
| 9.21 | 23.03 | -16.45 |
2022 February | 20 | 1.74
| 1.31
| 1.53
| 1.49
| -2.61 | 13.73 | -14.38 |
2022 January | 20 | 1.86
| 1.30
| 1.79
| 1.49
| -16.76 | 3.91 | -27.37 |
2021 December | 22 | 2.13
| 1.71
| 2.05
| 1.75
| -14.63 | 3.90 | -16.59 |
2021 November | 21 | 2.55
| 1.83
| 2.22
| 2.04
| -8.11 | 14.86 | -17.57 |
2021 October | 21 | 2.53
| 2.17
| 2.31
| 2.21
| -4.33 | 9.52 | -6.06 |
2021 September | 21 | 2.78
| 2.26
| 2.66
| 2.30
| -13.53 | 4.51 | -15.04 |
2021 August | 22 | 2.92
| 2.30
| 2.63
| 2.67
| 1.52 | 11.03 | -12.55 |
2021 July | 21 | 3.13
| 2.41
| 2.86
| 2.62
| -8.39 | 9.44 | -15.73 |
2021 June | 22 | 3.52
| 2.80
| 3.17
| 2.86
| -9.78 | 11.04 | -11.67 |
2021 May | 20 | 3.24
| 2.37
| 2.65
| 3.21
| 21.13 | 22.26 | -10.57 |
2021 April | 21 | 3.58
| 2.26
| 3.55
| 2.66
| -25.07 | 0.85 | -36.34 |
2021 March | 23 | 4.68
| 2.38
| 3.16
| 3.47
| 9.81 | 48.10 | -24.68 |
2021 February | 19 | 6.45
| 1.76
| 1.88
| 3.03
| 61.17 | 243.09 | -6.38 |
2021 January | 19 | 2.13
| 1.33
| 1.36
| 1.83
| 34.56 | 56.62 | -2.21 |
2020 December | 22 | 1.57
| 1.26
| 1.45
| 1.33
| -8.28 | 8.28 | -13.10 |
2020 November | 20 | 2.10
| 1.07
| 1.22
| 1.41
| 15.57 | 72.13 | -12.30 |
2020 October | 22 | 1.35
| 1.02
| 1.05
| 1.20
| 14.29 | 28.57 | -2.86 |
2020 September | 21 | 1.26
| 1.01
| 1.25
| 1.05
| -16.00 | 0.80 | -19.20 |
2020 August | 21 | 1.53
| 1.20
| 1.23
| 1.26
| 2.44 | 24.39 | -2.44 |
2020 July | 22 | 1.67
| 1.21
| 1.59
| 1.23
| -22.64 | 5.03 | -23.90 |
2020 June | 22 | 2.36
| 1.56
| 1.75
| 1.56
| -10.86 | 34.86 | -10.86 |
2020 May | 20 | 1.98
| 1.09
| 1.56
| 1.74
| 11.54 | 26.92 | -30.13 |
2020 April | 21 | 1.95
| 1.49
| 1.93
| 1.58
| -18.13 | 1.04 | -22.80 |
2020 March | 22 | 2.32
| 1.41
| 2.23
| 2.00
| -10.31 | 4.04 | -36.77 |
2020 February | 19 | 2.85
| 2.00
| 2.61
| 2.20
| -15.71 | 9.20 | -23.37 |
2020 January | 21 | 3.64
| 1.89
| 2.50
| 2.59
| 3.60 | 45.60 | -24.40 |
2019 December | 21 | 2.87
| 2.20
| 2.70
| 2.45
| -9.26 | 6.30 | -18.52 |
2019 November | 20 | 3.77
| 2.00
| 3.36
| 2.69
| -19.94 | 12.20 | -40.48 |
2019 October | 23 | 4.01
| 2.71
| 3.45
| 3.33
| -3.48 | 16.23 | -21.45 |
2019 September | 20 | 5.18
| 3.41
| 4.19
| 3.44
| -17.90 | 23.63 | -18.62 |
2019 August | 22 | 6.02
| 3.97
| 6.00
| 4.21
| -29.83 | 0.33 | -33.83 |
2019 July | 22 | 7.31
| 5.40
| 6.56
| 5.99
| -8.69 | 11.43 | -17.68 |
2019 June | 20 | 7.65
| 6.02
| 7.30
| 6.44
| -11.78 | 4.79 | -17.53 |
2019 May | 8 | 8.44
| 7.15
| 8.37
| 7.24
| -13.50 | 0.84 | -14.58 |
OGI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 1.90 |
2 | 2020-09-11 | 1.89 |
3 | 2020-09-14 | 0.93 |
4 | 2020-09-09 | 0.92 |
5 | 2020-09-17 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2020-01-14 | 27.78 |
2 | 2020-11-06 | 18.79 |
3 | 2020-06-11 | 9.89 |
4 | 2020-05-22 | 8.48 |
5 | 2020-03-09 | 8.47 |
6 | 2020-11-04 | 8.06 |
7 | 2020-06-09 | 7.94 |
8 | 2020-03-12 | 7.64 |
9 | 2020-02-13 | 7.50 |
10 | 2020-11-05 | 7.14 |
11 | 2020-01-15 | 7.01 |
12 | 2020-03-23 | 6.00 |
13 | 2020-04-03 | 5.56 |
14 | 2020-05-15 | 5.52 |
15 | 2020-11-23 | 5.36 |
16 | 2020-03-20 | 5.10 |
17 | 2020-10-08 | 4.76 |
18 | 2020-04-06 | 4.68 |
19 | 2020-04-08 | 4.37 |
20 | 2020-06-15 | 4.06 |
21 | 2020-01-28 | 4.04 |
22 | 2020-06-05 | 3.98 |
23 | 2020-05-14 | 3.97 |
24 | 2020-03-16 | 3.75 |
25 | 2020-05-26 | 3.49 |
26 | 2020-03-03 | 3.29 |
27 | 2020-03-19 | 3.27 |
28 | 2020-05-18 | 3.09 |
29 | 2020-04-27 | 2.96 |
30 | 2020-11-30 | 2.84 |
31 | 2020-03-25 | 2.82 |
32 | 2020-01-17 | 2.76 |
33 | 2020-06-01 | 2.75 |
34 | 2020-04-16 | 2.65 |
35 | 2020-11-13 | 2.65 |
36 | 2020-05-20 | 2.60 |
37 | 2020-05-19 | 2.56 |
38 | 2020-03-26 | 2.56 |
39 | 2020-07-07 | 2.52 |
40 | 2020-04-07 | 2.33 |
41 | 2020-06-04 | 2.29 |
42 | 2020-12-31 | 2.26 |
43 | 2020-01-23 | 2.08 |
44 | 2020-05-05 | 2.01 |
45 | 2020-04-22 | 1.97 |
46 | 2020-07-14 | 1.97 |
47 | 2020-07-10 | 1.96 |
48 | 2020-06-30 | 1.92 |
49 | 2020-01-27 | 1.92 |
50 | 2020-04-15 | 1.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -1.75 |
2 | 2020-09-16 | -1.72 |
3 | 2020-09-29 | -0.95 |
4 | 2020-09-23 | -0.90 |
5 | 2020-09-10 | -0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -15.00 |
2 | 2020-03-11 | -12.21 |
3 | 2020-04-13 | -10.50 |
4 | 2020-03-13 | -9.15 |
5 | 2020-07-02 | -6.79 |
6 | 2020-02-27 | -6.76 |
7 | 2020-07-20 | -6.58 |
8 | 2020-06-12 | -6.53 |
9 | 2020-03-17 | -6.47 |
10 | 2020-06-10 | -6.42 |
11 | 2020-01-24 | -6.16 |
12 | 2020-02-21 | -5.97 |
13 | 2020-05-28 | -5.88 |
14 | 2020-03-06 | -5.08 |
15 | 2020-03-05 | -4.78 |
16 | 2020-03-18 | -3.90 |
17 | 2020-04-17 | -3.77 |
18 | 2020-03-31 | -3.50 |
19 | 2020-01-10 | -3.47 |
20 | 2020-02-26 | -3.40 |
21 | 2020-10-14 | -3.33 |
22 | 2020-11-03 | -2.99 |
23 | 2020-10-01 | -2.86 |
24 | 2020-05-08 | -2.76 |
25 | 2020-12-09 | -2.19 |
26 | 2020-03-10 | -2.15 |
27 | 2020-12-16 | -2.10 |
28 | 2020-02-25 | -2.08 |
29 | 2020-01-08 | -1.88 |
30 | 2020-04-29 | -1.84 |
31 | 2020-03-04 | -1.83 |
32 | 2020-09-18 | -1.75 |
33 | 2020-09-16 | -1.72 |
34 | 2020-05-13 | -1.71 |
35 | 2020-02-06 | -1.70 |
36 | 2020-06-24 | -1.67 |
37 | 2020-10-29 | -1.64 |
38 | 2020-10-27 | -1.64 |
39 | 2020-11-24 | -1.64 |
40 | 2020-10-23 | -1.59 |
41 | 2020-08-05 | -1.53 |
42 | 2020-07-23 | -1.52 |
43 | 2020-08-20 | -1.50 |
44 | 2020-03-30 | -1.48 |
45 | 2020-12-18 | -1.45 |
46 | 2020-12-17 | -1.41 |
47 | 2020-12-04 | -1.38 |
48 | 2020-01-13 | -1.35 |
49 | 2020-04-20 | -1.27 |
50 | 2020-04-30 | -1.27 |
No data to display.
No data to display.
OGI best and worst intraday sessions
This section shows best and worst intraday sessions of OGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-16 | 7.41 |
2 | 2020-09-21 | 6.25 |
3 | 2020-09-29 | 3.96 |
4 | 2020-09-10 | 2.73 |
5 | 2020-09-30 | 0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2020-01-13 | 14.36 |
2 | 2020-01-15 | 13.77 |
3 | 2020-10-08 | 11.50 |
4 | 2020-06-08 | 10.93 |
5 | 2020-05-15 | 10.69 |
6 | 2020-11-06 | 10.00 |
7 | 2020-02-13 | 9.59 |
8 | 2020-05-14 | 9.57 |
9 | 2020-05-28 | 9.36 |
10 | 2020-12-15 | 8.40 |
11 | 2020-11-02 | 8.20 |
12 | 2020-11-27 | 8.13 |
13 | 2020-03-25 | 7.93 |
14 | 2020-12-02 | 7.69 |
15 | 2020-09-16 | 7.41 |
16 | 2020-03-16 | 7.38 |
17 | 2020-12-03 | 7.14 |
18 | 2020-03-26 | 7.14 |
19 | 2020-10-07 | 6.60 |
20 | 2020-02-28 | 6.28 |
21 | 2020-09-21 | 6.25 |
22 | 2020-10-19 | 5.93 |
23 | 2020-06-15 | 5.91 |
24 | 2020-05-18 | 5.88 |
25 | 2020-03-13 | 5.81 |
26 | 2020-12-23 | 5.80 |
27 | 2020-08-10 | 5.51 |
28 | 2020-02-14 | 5.43 |
29 | 2020-11-30 | 5.22 |
30 | 2020-03-27 | 5.00 |
31 | 2020-04-27 | 4.97 |
32 | 2020-11-05 | 4.48 |
33 | 2020-11-17 | 4.42 |
34 | 2020-06-09 | 4.39 |
35 | 2020-08-14 | 4.26 |
36 | 2020-08-03 | 4.07 |
37 | 2020-06-01 | 4.00 |
38 | 2020-04-08 | 3.98 |
39 | 2020-09-29 | 3.96 |
40 | 2020-04-24 | 3.95 |
41 | 2020-10-05 | 3.88 |
42 | 2020-08-13 | 3.73 |
43 | 2020-12-10 | 3.73 |
44 | 2020-01-08 | 3.40 |
45 | 2020-11-24 | 3.39 |
46 | 2020-03-19 | 3.38 |
47 | 2020-10-12 | 3.33 |
48 | 2020-07-06 | 3.31 |
49 | 2020-05-22 | 3.12 |
50 | 2020-07-24 | 3.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -5.93 |
2 | 2020-09-28 | -5.61 |
3 | 2020-09-11 | -5.36 |
4 | 2020-09-02 | -3.28 |
5 | 2020-09-25 | -2.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -18.37 |
2 | 2020-04-03 | -11.96 |
3 | 2020-12-01 | -11.72 |
4 | 2020-06-11 | -10.78 |
5 | 2020-01-21 | -10.15 |
6 | 2020-05-13 | -10.00 |
7 | 2020-11-10 | -9.56 |
8 | 2020-03-23 | -9.09 |
9 | 2020-10-09 | -8.33 |
10 | 2020-04-28 | -7.47 |
11 | 2020-12-09 | -7.43 |
12 | 2020-05-12 | -7.09 |
13 | 2020-01-02 | -6.80 |
14 | 2020-02-06 | -6.75 |
15 | 2020-04-01 | -6.74 |
16 | 2020-05-19 | -6.59 |
17 | 2020-03-03 | -6.58 |
18 | 2020-01-24 | -6.44 |
19 | 2020-02-12 | -5.96 |
20 | 2020-09-23 | -5.93 |
21 | 2020-12-14 | -5.84 |
22 | 2020-11-12 | -5.74 |
23 | 2020-04-16 | -5.63 |
24 | 2020-06-10 | -5.63 |
25 | 2020-09-28 | -5.61 |
26 | 2020-07-08 | -5.52 |
27 | 2020-08-19 | -5.52 |
28 | 2020-10-14 | -5.51 |
29 | 2020-01-07 | -5.50 |
30 | 2020-03-11 | -5.49 |
31 | 2020-06-30 | -5.45 |
32 | 2020-09-11 | -5.36 |
33 | 2020-03-09 | -5.35 |
34 | 2020-03-30 | -5.14 |
35 | 2020-05-27 | -5.06 |
36 | 2020-02-25 | -4.76 |
37 | 2020-07-31 | -4.65 |
38 | 2020-03-12 | -4.64 |
39 | 2020-11-04 | -4.62 |
40 | 2020-02-05 | -4.53 |
41 | 2020-01-06 | -4.39 |
42 | 2020-07-29 | -4.38 |
43 | 2020-06-26 | -4.02 |
44 | 2020-05-06 | -3.95 |
45 | 2020-10-20 | -3.94 |
46 | 2020-05-26 | -3.91 |
47 | 2020-04-07 | -3.91 |
48 | 2020-06-16 | -3.90 |
49 | 2020-01-29 | -3.89 |
50 | 2020-05-05 | -3.87 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:29